Format                 IAGA-2002x (Extended IAGA2002 Format)        |
 Source of Data         Athabasca Univ. THEMIS UCLA Magnetic Network |
 Station Name           AUTUMNX site, Labrador City, NL, Canada      |
 IAGA CODE              LAB                                          |
 Geodetic Latitude      52.933                                       |
 Geodetic Longitude     -66.874                                      |
 Elevation              551.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     XYZF                                         |
 Digital Sampling       1                                            |
 Data Interval Type     1, instantaneous                             |
 Data Type              Variation                                    |
 # THEMIS site code     LABC                                         |
 # Project              AUTUMN                                       |
 # Instrument           fluxgate magnetometer                        |
 # Bartington MAG-03    Bartington MAG-03                            |
 # Geomagnetic Field    Geomagnetic field                            |
 # Issued by            Athabasca University, Centre for Science     |
 # URL                  http://autumn.athabascau.ca                  |
 # Principal Invest.    Martin Connors                               |
 # Contact              spacephys@athabascau.ca                      |
DATE       TIME         DOY       LABCX     LABCY    LABCZ     LABCF |
2020-12-31 00:00:00.000 366    13990.06  119.54   54915.54  88888.00
2020-12-31 00:00:01.000 366    13989.60  119.21   54915.61  88888.00
2020-12-31 00:00:02.000 366    13996.07  126.00   54908.53  88888.00
2020-12-31 00:00:03.000 366    13992.81  122.59   54912.36  88888.00
2020-12-31 00:00:04.000 366    13989.54  119.18   54915.65  88888.00
2020-12-31 00:00:05.000 366    13990.14  119.66   54915.44  88888.00
2020-12-31 00:00:06.000 366    13989.45  119.39   54915.39  88888.00
2020-12-31 00:00:07.000 366    13989.43  119.19   54915.53  88888.00
2020-12-31 00:00:08.000 366    13992.61  122.43   54912.25  88888.00
2020-12-31 00:00:09.000 366    13989.47  119.49   54915.60  88888.00
2020-12-31 00:00:10.000 366    13989.31  119.27   54915.58  88888.00
2020-12-31 00:00:11.000 366    13989.37  119.30   54915.56  88888.00
2020-12-31 00:00:12.000 366    13989.38  119.25   54915.58  88888.00
2020-12-31 00:00:13.000 366    13989.27  119.46   54915.44  88888.00
2020-12-31 00:00:14.000 366    13989.32  119.65   54915.38  88888.00
2020-12-31 00:00:15.000 366    13989.17  119.56   54915.48  88888.00
2020-12-31 00:00:16.000 366    13989.01  119.41   54915.61  88888.00
2020-12-31 00:00:17.000 366    13989.79  119.78   54915.62  88888.00
2020-12-31 00:00:18.000 366    13989.55  119.85   54915.47  88888.00
2020-12-31 00:00:19.000 366    13989.14  119.51   54915.54  88888.00
2020-12-31 00:00:20.000 366    13988.86  119.49   54915.67  88888.00
2020-12-31 00:00:21.000 366    13989.37  120.04   54915.43  88888.00
2020-12-31 00:00:22.000 366    13989.18  119.85   54915.54  88888.00
2020-12-31 00:00:23.000 366    13989.40  119.94   54915.56  88888.00
2020-12-31 00:00:24.000 366    13989.20  119.89   54915.60  88888.00
2020-12-31 00:00:25.000 366    13989.26  119.96   54915.60  88888.00
2020-12-31 00:00:26.000 366    13989.12  119.98   54915.56  88888.00
2020-12-31 00:00:27.000 366    13989.17  120.00   54915.61  88888.00
2020-12-31 00:00:28.000 366    13989.19  120.07   54915.55  88888.00
2020-12-31 00:00:29.000 366    13989.23  120.13   54915.70  88888.00
2020-12-31 00:00:30.000 366    13989.63  120.42   54915.62  88888.00
2020-12-31 00:00:31.000 366    13989.34  120.21   54915.72  88888.00
2020-12-31 00:00:32.000 366    13989.49  120.41   54915.55  88888.00
2020-12-31 00:00:33.000 366    13989.31  120.35   54915.67  88888.00
2020-12-31 00:00:34.000 366    13992.49  123.64   54912.44  88888.00
2020-12-31 00:00:35.000 366    13989.50  120.45   54915.62  88888.00
2020-12-31 00:00:36.000 366    13989.74  120.55   54915.46  88888.00
2020-12-31 00:00:37.000 366    13992.72  123.65   54912.40  88888.00
2020-12-31 00:00:38.000 366    13989.38  120.27   54915.77  88888.00
2020-12-31 00:00:39.000 366    13992.43  123.51   54912.59  88888.00
2020-12-31 00:00:40.000 366    13989.55  120.40   54915.52  88888.00
2020-12-31 00:00:41.000 366    13989.44  120.15   54915.78  88888.00
2020-12-31 00:00:42.000 366    13993.05  123.56   54912.73  88888.00
2020-12-31 00:00:43.000 366    13989.58  120.01   54915.83  88888.00
2020-12-31 00:00:44.000 366    13989.53  120.13   54915.66  88888.00
2020-12-31 00:00:45.000 366    13989.47  119.93   54916.19  88888.00
2020-12-31 00:00:46.000 366    13989.41  119.84   54915.77  88888.00
2020-12-31 00:00:47.000 366    13989.57  119.84   54915.85  88888.00
2020-12-31 00:00:48.000 366    13990.21  119.95   54915.71  88888.00
2020-12-31 00:00:49.000 366    13992.72  122.72   54912.51  88888.00
2020-12-31 00:00:50.000 366    13989.63  119.61   54915.88  88888.00
2020-12-31 00:00:51.000 366    13989.44  119.56   54915.72  88888.00
2020-12-31 00:00:52.000 366    13989.40  119.11   54915.81  88888.00
2020-12-31 00:00:53.000 366    13989.62  119.24   54915.70  88888.00
2020-12-31 00:00:54.000 366    13989.39  118.98   54915.90  88888.00
2020-12-31 00:00:55.000 366    13992.83  122.08   54912.69  88888.00
2020-12-31 00:00:56.000 366    13989.39  118.92   54915.77  88888.00
2020-12-31 00:00:57.000 366    13989.51  118.95   54915.62  88888.00
2020-12-31 00:00:58.000 366    13989.56  118.88   54915.88  88888.00
2020-12-31 00:00:59.000 366    13989.56  119.08   54915.70  88888.00
2020-12-31 00:01:00.000 366    13989.60  118.98   54915.84  88888.00
2020-12-31 00:01:01.000 366    13989.58  118.74   54915.70  88888.00
2020-12-31 00:01:02.000 366    13989.55  118.92   54915.67  88888.00
2020-12-31 00:01:03.000 366    13989.25  118.75   54915.67  88888.00
2020-12-31 00:01:04.000 366    13989.31  118.88   54915.75  88888.00
2020-12-31 00:01:05.000 366    13989.21  119.02   54915.83  88888.00
2020-12-31 00:01:06.000 366    13989.99  119.59   54915.18  88888.00
2020-12-31 00:01:07.000 366    13989.64  119.16   54915.69  88888.00
2020-12-31 00:01:08.000 366    13989.17  119.05   54915.78  88888.00
2020-12-31 00:01:09.000 366    13988.87  119.14   54915.73  88888.00
2020-12-31 00:01:10.000 366    13988.66  119.25   54915.67  88888.00
2020-12-31 00:01:11.000 366    13988.55  119.18   54915.82  88888.00
2020-12-31 00:01:12.000 366    13988.75  119.33   54915.75  88888.00
2020-12-31 00:01:13.000 366    13988.81  119.53   54915.45  88888.00
2020-12-31 00:01:14.000 366    13988.58  119.47   54915.61  88888.00
2020-12-31 00:01:15.000 366    13988.42  119.67   54915.47  88888.00
2020-12-31 00:01:16.000 366    13988.23  119.51   54915.53  88888.00
2020-12-31 00:01:17.000 366    13988.00  119.51   54915.46  88888.00
2020-12-31 00:01:18.000 366    13987.76  119.52   54915.46  88888.00
2020-12-31 00:01:19.000 366    13987.60  119.38   54915.50  88888.00
2020-12-31 00:01:20.000 366    13988.04  119.71   54915.47  88888.00
2020-12-31 00:01:21.000 366    13987.73  119.63   54915.20  88888.00
2020-12-31 00:01:22.000 366    13987.35  119.41   54915.49  88888.00
2020-12-31 00:01:23.000 366    13991.09  123.13   54911.48  88888.00
2020-12-31 00:01:24.000 366    13987.70  119.44   54915.39  88888.00
2020-12-31 00:01:25.000 366    13986.93  119.26   54915.45  88888.00
2020-12-31 00:01:26.000 366    13987.38  119.69   54915.19  88888.00
2020-12-31 00:01:27.000 366    13987.67  120.10   54914.85  88888.00
2020-12-31 00:01:28.000 366    13987.18  119.43   54915.40  88888.00
2020-12-31 00:01:29.000 366    13990.06  122.43   54912.23  88888.00
2020-12-31 00:01:30.000 366    13987.12  119.58   54915.20  88888.00
2020-12-31 00:01:31.000 366    13987.15  119.81   54915.06  88888.00
2020-12-31 00:01:32.000 366    13987.64  119.76   54915.15  88888.00
2020-12-31 00:01:33.000 366    13987.36  119.64   54915.24  88888.00
2020-12-31 00:01:34.000 366    13987.25  119.57   54915.18  88888.00
2020-12-31 00:01:35.000 366    13987.19  119.44   54915.31  88888.00
2020-12-31 00:01:36.000 366    13987.54  119.82   54915.14  88888.00
2020-12-31 00:01:37.000 366    13987.54  119.75   54915.15  88888.00
2020-12-31 00:01:38.000 366    13987.89  119.76   54915.13  88888.00
2020-12-31 00:01:39.000 366    13988.05  120.19   54915.07  88888.00
2020-12-31 00:01:40.000 366    13988.00  119.91   54915.17  88888.00
2020-12-31 00:01:41.000 366    13987.77  119.85   54915.16  88888.00
2020-12-31 00:01:42.000 366    13987.97  119.95   54915.25  88888.00
2020-12-31 00:01:43.000 366    13987.76  119.77   54915.31  88888.00
2020-12-31 00:01:44.000 366    13987.81  119.70   54915.50  88888.00
2020-12-31 00:01:45.000 366    13988.73  120.29   54915.04  88888.00
2020-12-31 00:01:46.000 366    13988.15  119.79   54915.25  88888.00
2020-12-31 00:01:47.000 366    13988.15  119.87   54915.28  88888.00
2020-12-31 00:01:48.000 366    13988.60  120.37   54914.32  88888.00
2020-12-31 00:01:49.000 366    13987.87  119.59   54915.37  88888.00
2020-12-31 00:01:50.000 366    13987.95  119.62   54915.31  88888.00
2020-12-31 00:01:51.000 366    13988.48  119.93   54915.27  88888.00
2020-12-31 00:01:52.000 366    13988.22  119.76   54915.24  88888.00
2020-12-31 00:01:53.000 366    13988.18  119.56   54915.16  88888.00
2020-12-31 00:01:54.000 366    13990.96  122.54   54912.19  88888.00
2020-12-31 00:01:55.000 366    13987.81  119.28   54915.31  88888.00
2020-12-31 00:01:56.000 366    13987.99  119.41   54915.23  88888.00
2020-12-31 00:01:57.000 366    13987.82  119.45   54915.24  88888.00
2020-12-31 00:01:58.000 366    13987.96  119.03   54915.27  88888.00
2020-12-31 00:01:59.000 366    13990.66  121.98   54912.48  88888.00
2020-12-31 00:02:00.000 366    13987.49  118.74   54915.18  88888.00
2020-12-31 00:02:01.000 366    13987.45  118.85   54915.26  88888.00
2020-12-31 00:02:02.000 366    13987.72  118.75   54915.28  88888.00
2020-12-31 00:02:03.000 366    13987.94  118.81   54915.38  88888.00
2020-12-31 00:02:04.000 366    13987.76  118.77   54915.19  88888.00
2020-12-31 00:02:05.000 366    13987.71  118.75   54915.03  88888.00
2020-12-31 00:02:06.000 366    13987.07  118.45   54915.31  88888.00
2020-12-31 00:02:07.000 366    13987.14  118.42   54915.37  88888.00
2020-12-31 00:02:08.000 366    13986.94  118.37   54915.31  88888.00
2020-12-31 00:02:09.000 366    13990.23  121.63   54912.07  88888.00
2020-12-31 00:02:10.000 366    13987.60  118.71   54915.12  88888.00
2020-12-31 00:02:11.000 366    13987.17  118.33   54915.22  88888.00
2020-12-31 00:02:12.000 366    13986.79  118.20   54915.34  88888.00
2020-12-31 00:02:13.000 366    13986.69  118.25   54915.24  88888.00
2020-12-31 00:02:14.000 366    13986.95  118.38   54915.12  88888.00
2020-12-31 00:02:15.000 366    13990.02  121.52   54911.91  88888.00
2020-12-31 00:02:16.000 366    13987.27  118.42   54915.10  88888.00
2020-12-31 00:02:17.000 366    13986.86  118.39   54915.18  88888.00
2020-12-31 00:02:18.000 366    13986.82  118.48   54915.19  88888.00
2020-12-31 00:02:19.000 366    13986.88  118.58   54915.05  88888.00
2020-12-31 00:02:20.000 366    13986.93  118.68   54914.90  88888.00
2020-12-31 00:02:21.000 366    13986.79  118.57   54915.27  88888.00
2020-12-31 00:02:22.000 366    13986.72  118.52   54915.26  88888.00
2020-12-31 00:02:23.000 366    13987.26  118.89   54914.87  88888.00
2020-12-31 00:02:24.000 366    13986.78  118.80   54915.06  88888.00
2020-12-31 00:02:25.000 366    13986.75  118.92   54915.02  88888.00
2020-12-31 00:02:26.000 366    13986.86  118.90   54915.05  88888.00
2020-12-31 00:02:27.000 366    13987.04  119.18   54914.91  88888.00
2020-12-31 00:02:28.000 366    13987.37  119.31   54914.92  88888.00
2020-12-31 00:02:29.000 366    13987.13  119.30   54914.97  88888.00
2020-12-31 00:02:30.000 366    13987.07  119.22   54915.04  88888.00
2020-12-31 00:02:31.000 366    13986.68  119.30   54915.02  88888.00
2020-12-31 00:02:32.000 366    13987.44  119.99   54914.51  88888.00
2020-12-31 00:02:33.000 366    13986.77  119.46   54914.88  88888.00
2020-12-31 00:02:34.000 366    13987.39  119.89   54914.81  88888.00
2020-12-31 00:02:35.000 366    13987.31  119.82   54914.93  88888.00
2020-12-31 00:02:36.000 366    13987.00  119.78   54914.94  88888.00
2020-12-31 00:02:37.000 366    13986.78  119.61   54914.92  88888.00
2020-12-31 00:02:38.000 366    13986.53  119.65   54914.94  88888.00
2020-12-31 00:02:39.000 366    13988.24  121.32   54912.90  88888.00
2020-12-31 00:02:40.000 366    13987.44  120.07   54914.77  88888.00
2020-12-31 00:02:41.000 366    13987.17  120.01   54914.54  88888.00
2020-12-31 00:02:42.000 366    13986.80  120.02   54914.46  88888.00
2020-12-31 00:02:43.000 366    13986.62  119.90   54914.68  88888.00
2020-12-31 00:02:44.000 366    13986.64  119.78   54914.89  88888.00
2020-12-31 00:02:45.000 366    13989.78  123.12   54911.44  88888.00
2020-12-31 00:02:46.000 366    13986.41  119.71   54914.69  88888.00
2020-12-31 00:02:47.000 366    13986.60  119.91   54914.61  88888.00
2020-12-31 00:02:48.000 366    13986.54  119.94   54914.73  88888.00
2020-12-31 00:02:49.000 366    13986.33  119.89   54914.68  88888.00
2020-12-31 00:02:50.000 366    13986.26  119.95   54914.69  88888.00
2020-12-31 00:02:51.000 366    13986.32  119.64   54914.86  88888.00
2020-12-31 00:02:52.000 366    13986.30  119.77   54914.75  88888.00
2020-12-31 00:02:53.000 366    13986.79  119.96   54914.82  88888.00
2020-12-31 00:02:54.000 366    13986.48  119.87   54915.01  88888.00
2020-12-31 00:02:55.000 366    13989.36  122.86   54911.56  88888.00
2020-12-31 00:02:56.000 366    13986.01  119.76   54914.88  88888.00
2020-12-31 00:02:57.000 366    13985.96  119.92   54914.79  88888.00
2020-12-31 00:02:58.000 366    13986.21  119.85   54914.85  88888.00
2020-12-31 00:02:59.000 366    13986.36  119.94   54915.03  88888.00
2020-12-31 00:03:00.000 366    13986.53  119.94   54914.73  88888.00
2020-12-31 00:03:01.000 366    13989.26  123.14   54911.70  88888.00
2020-12-31 00:03:02.000 366    13986.05  120.16   54914.68  88888.00
2020-12-31 00:03:03.000 366    13985.78  119.71   54914.91  88888.00
2020-12-31 00:03:04.000 366    13985.80  119.71   54915.06  88888.00
2020-12-31 00:03:05.000 366    13985.95  119.72   54914.84  88888.00
2020-12-31 00:03:06.000 366    13986.26  119.99   54914.88  88888.00
2020-12-31 00:03:07.000 366    13986.00  120.08   54914.70  88888.00
2020-12-31 00:03:08.000 366    13985.79  119.83   54915.09  88888.00
2020-12-31 00:03:09.000 366    13985.60  119.87   54914.90  88888.00
2020-12-31 00:03:10.000 366    13985.63  119.79   54914.95  88888.00
2020-12-31 00:03:11.000 366    13985.56  119.93   54914.92  88888.00
2020-12-31 00:03:12.000 366    13985.73  119.84   54914.97  88888.00
2020-12-31 00:03:13.000 366    13985.85  120.07   54914.87  88888.00
2020-12-31 00:03:14.000 366    13985.64  119.89   54914.92  88888.00
2020-12-31 00:03:15.000 366    13985.81  119.89   54914.92  88888.00
2020-12-31 00:03:16.000 366    13985.77  120.05   54914.95  88888.00
2020-12-31 00:03:17.000 366    13985.65  120.00   54914.88  88888.00
2020-12-31 00:03:18.000 366    13986.30  120.33   54914.79  88888.00
2020-12-31 00:03:19.000 366    13985.89  120.10   54914.75  88888.00
2020-12-31 00:03:20.000 366    13985.62  119.99   54914.90  88888.00
2020-12-31 00:03:21.000 366    13985.85  120.20   54914.97  88888.00
2020-12-31 00:03:22.000 366    13985.71  120.14   54914.98  88888.00
2020-12-31 00:03:23.000 366    13985.97  120.32   54914.72  88888.00
2020-12-31 00:03:24.000 366    13986.25  120.37   54914.63  88888.00
2020-12-31 00:03:25.000 366    13986.44  120.45   54914.75  88888.00
2020-12-31 00:03:26.000 366    13988.93  123.42   54911.79  88888.00
2020-12-31 00:03:27.000 366    13986.00  120.34   54914.98  88888.00
2020-12-31 00:03:28.000 366    13986.00  120.33   54914.77  88888.00
2020-12-31 00:03:29.000 366    13985.67  120.20   54914.96  88888.00
2020-12-31 00:03:30.000 366    13985.98  120.27   54915.01  88888.00
2020-12-31 00:03:31.000 366    13989.27  123.55   54911.60  88888.00
2020-12-31 00:03:32.000 366    13986.30  120.40   54914.48  88888.00
2020-12-31 00:03:33.000 366    13986.10  120.36   54914.67  88888.00
2020-12-31 00:03:34.000 366    13985.82  120.29   54915.00  88888.00
2020-12-31 00:03:35.000 366    13985.76  120.13   54915.04  88888.00
2020-12-31 00:03:36.000 366    13985.92  120.39   54914.95  88888.00
2020-12-31 00:03:37.000 366    13986.91  121.06   54914.12  88888.00
2020-12-31 00:03:38.000 366    13986.22  120.54   54914.93  88888.00
2020-12-31 00:03:39.000 366    13986.11  120.40   54914.87  88888.00
2020-12-31 00:03:40.000 366    13985.99  120.30   54914.91  88888.00
2020-12-31 00:03:41.000 366    13986.30  120.62   54914.64  88888.00
2020-12-31 00:03:42.000 366    13986.14  120.31   54915.00  88888.00
2020-12-31 00:03:43.000 366    13990.70  124.80   54910.33  88888.00
2020-12-31 00:03:44.000 366    13989.31  123.44   54911.67  88888.00
2020-12-31 00:03:45.000 366    13986.26  120.23   54915.03  88888.00
2020-12-31 00:03:46.000 366    13986.33  120.24   54915.06  88888.00
2020-12-31 00:03:47.000 366    13986.45  120.28   54914.78  88888.00
2020-12-31 00:03:48.000 366    13986.17  119.97   54915.00  88888.00
2020-12-31 00:03:49.000 366    13989.79  123.37   54911.61  88888.00
2020-12-31 00:03:50.000 366    13986.70  120.30   54914.85  88888.00
2020-12-31 00:03:51.000 366    13986.30  119.92   54915.06  88888.00
2020-12-31 00:03:52.000 366    13986.38  120.25   54914.83  88888.00
2020-12-31 00:03:53.000 366    13986.28  120.10   54915.01  88888.00
2020-12-31 00:03:54.000 366    13986.36  120.05   54914.97  88888.00
2020-12-31 00:03:55.000 366    13986.33  120.07   54915.03  88888.00
2020-12-31 00:03:56.000 366    13987.11  120.55   54914.88  88888.00
2020-12-31 00:03:57.000 366    13986.61  120.43   54914.80  88888.00
2020-12-31 00:03:58.000 366    13987.29  120.80   54914.56  88888.00
2020-12-31 00:03:59.000 366    13986.54  120.17   54915.07  88888.00
2020-12-31 00:04:00.000 366    13986.42  120.13   54915.05  88888.00
2020-12-31 00:04:01.000 366    13986.44  119.98   54915.07  88888.00
2020-12-31 00:04:02.000 366    13987.14  120.76   54914.68  88888.00
2020-12-31 00:04:03.000 366    13986.90  120.38   54915.09  88888.00
2020-12-31 00:04:04.000 366    13986.29  120.12   54915.16  88888.00
2020-12-31 00:04:05.000 366    13986.47  120.34   54914.90  88888.00
2020-12-31 00:04:06.000 366    13986.25  120.20   54915.03  88888.00
2020-12-31 00:04:07.000 366    13986.28  120.24   54914.93  88888.00
2020-12-31 00:04:08.000 366    13986.34  120.49   54914.95  88888.00
2020-12-31 00:04:09.000 366    13986.61  120.36   54914.92  88888.00
2020-12-31 00:04:10.000 366    13986.18  120.16   54915.18  88888.00
2020-12-31 00:04:11.000 366    13986.25  120.06   54915.03  88888.00
2020-12-31 00:04:12.000 366    13986.41  120.25   54914.89  88888.00
2020-12-31 00:04:13.000 366    13985.98  119.89   54915.11  88888.00
2020-12-31 00:04:14.000 366    13989.47  123.46   54911.94  88888.00
2020-12-31 00:04:15.000 366    13986.46  120.14   54914.91  88888.00
2020-12-31 00:04:16.000 366    13986.03  119.91   54915.10  88888.00
2020-12-31 00:04:17.000 366    13986.22  119.91   54914.90  88888.00
2020-12-31 00:04:18.000 366    13985.87  119.82   54915.05  88888.00
2020-12-31 00:04:19.000 366    13986.54  120.27   54914.86  88888.00
2020-12-31 00:04:20.000 366    13989.28  123.09   54911.75  88888.00
2020-12-31 00:04:21.000 366    13986.87  120.31   54914.80  88888.00
2020-12-31 00:04:22.000 366    13986.33  119.79   54914.96  88888.00
2020-12-31 00:04:23.000 366    13986.20  119.75   54914.95  88888.00
2020-12-31 00:04:24.000 366    13986.47  119.83   54914.90  88888.00
2020-12-31 00:04:25.000 366    13986.37  119.70   54915.03  88888.00
2020-12-31 00:04:26.000 366    13986.56  119.93   54914.84  88888.00
2020-12-31 00:04:27.000 366    13987.15  120.02   54914.80  88888.00
2020-12-31 00:04:28.000 366    13986.96  119.69   54915.07  88888.00
2020-12-31 00:04:29.000 366    13986.73  119.70   54914.98  88888.00
2020-12-31 00:04:30.000 366    13991.00  123.95   54910.51  88888.00
2020-12-31 00:04:31.000 366    13989.65  122.74   54911.76  88888.00
2020-12-31 00:04:32.000 366    13986.86  119.64   54914.98  88888.00
2020-12-31 00:04:33.000 366    13986.82  119.66   54914.95  88888.00
2020-12-31 00:04:34.000 366    13986.89  119.69   54915.03  88888.00
2020-12-31 00:04:35.000 366    13986.87  119.62   54914.96  88888.00
2020-12-31 00:04:36.000 366    13990.02  122.75   54911.94  88888.00
2020-12-31 00:04:37.000 366    13986.94  119.73   54914.80  88888.00
2020-12-31 00:04:38.000 366    13987.17  119.82   54915.07  88888.00
2020-12-31 00:04:39.000 366    13987.73  120.01   54914.94  88888.00
2020-12-31 00:04:40.000 366    13987.83  120.10   54914.85  88888.00
2020-12-31 00:04:41.000 366    13987.52  119.95   54914.93  88888.00
2020-12-31 00:04:42.000 366    13987.23  119.93   54915.08  88888.00
2020-12-31 00:04:43.000 366    13987.70  120.08   54915.17  88888.00
2020-12-31 00:04:44.000 366    13987.30  119.93   54915.08  88888.00
2020-12-31 00:04:45.000 366    13987.13  119.92   54915.07  88888.00
2020-12-31 00:04:46.000 366    13987.95  120.18   54914.94  88888.00
2020-12-31 00:04:47.000 366    13987.50  120.05   54915.01  88888.00
2020-12-31 00:04:48.000 366    13987.55  120.16   54915.07  88888.00
2020-12-31 00:04:49.000 366    13987.14  119.92   54914.97  88888.00
2020-12-31 00:04:50.000 366    13987.12  119.86   54915.06  88888.00
2020-12-31 00:04:51.000 366    13990.55  123.29   54911.84  88888.00
2020-12-31 00:04:52.000 366    13987.58  120.10   54915.00  88888.00
2020-12-31 00:04:53.000 366    13987.51  120.09   54915.00  88888.00
2020-12-31 00:04:54.000 366    13987.21  119.89   54915.07  88888.00
2020-12-31 00:04:55.000 366    13987.05  120.01   54915.09  88888.00
2020-12-31 00:04:56.000 366    13986.89  119.81   54915.04  88888.00
2020-12-31 00:04:57.000 366    13986.93  119.79   54915.07  88888.00
2020-12-31 00:04:58.000 366    13986.91  119.73   54915.10  88888.00
2020-12-31 00:04:59.000 366    13987.18  119.72   54915.03  88888.00
2020-12-31 00:05:00.000 366    13987.01  119.65   54915.10  88888.00
2020-12-31 00:05:01.000 366    13992.45  125.72   54909.59  88888.00
2020-12-31 00:05:02.000 366    13986.89  119.54   54914.95  88888.00
2020-12-31 00:05:03.000 366    13986.88  119.46   54914.99  88888.00
2020-12-31 00:05:04.000 366    13987.41  119.74   54914.99  88888.00
2020-12-31 00:05:05.000 366    13986.98  119.46   54915.03  88888.00
2020-12-31 00:05:06.000 366    13987.10  119.43   54914.96  88888.00
2020-12-31 00:05:07.000 366    13989.86  122.50   54911.89  88888.00
2020-12-31 00:05:08.000 366    13986.80  119.30   54915.07  88888.00
2020-12-31 00:05:09.000 366    13986.55  119.17   54915.07  88888.00
2020-12-31 00:05:10.000 366    13987.01  119.35   54914.83  88888.00
2020-12-31 00:05:11.000 366    13987.14  119.23   54914.94  88888.00
2020-12-31 00:05:12.000 366    13987.04  119.32   54915.04  88888.00
2020-12-31 00:05:13.000 366    13986.94  119.47   54914.77  88888.00
2020-12-31 00:05:14.000 366    13986.79  119.06   54914.95  88888.00
2020-12-31 00:05:15.000 366    13986.94  119.18   54914.87  88888.00
2020-12-31 00:05:16.000 366    13986.75  119.08   54914.87  88888.00
2020-12-31 00:05:17.000 366    13990.47  122.48   54911.78  88888.00
2020-12-31 00:05:18.000 366    13987.31  119.33   54914.86  88888.00
2020-12-31 00:05:19.000 366    13987.04  119.17   54914.92  88888.00
2020-12-31 00:05:20.000 366    13987.01  119.41   54914.81  88888.00
2020-12-31 00:05:21.000 366    13993.55  125.98   54908.28  88888.00
2020-12-31 00:05:22.000 366    13988.59  120.84   54913.34  88888.00
2020-12-31 00:05:23.000 366    13987.21  119.33   54914.88  88888.00
2020-12-31 00:05:24.000 366    13987.19  119.37   54914.60  88888.00
2020-12-31 00:05:25.000 366    13987.09  119.39   54914.71  88888.00
2020-12-31 00:05:26.000 366    13987.28  119.58   54914.80  88888.00
2020-12-31 00:05:27.000 366    13990.04  122.46   54911.48  88888.00
2020-12-31 00:05:28.000 366    13987.07  119.38   54914.62  88888.00
2020-12-31 00:05:29.000 366    13987.73  119.79   54914.49  88888.00
2020-12-31 00:05:30.000 366    13987.64  119.63   54914.55  88888.00
2020-12-31 00:05:31.000 366    13987.58  119.71   54914.63  88888.00
2020-12-31 00:05:32.000 366    13990.20  122.66   54911.48  88888.00
2020-12-31 00:05:33.000 366    13987.08  119.38   54914.61  88888.00
2020-12-31 00:05:34.000 366    13987.29  119.59   54914.40  88888.00
2020-12-31 00:05:35.000 366    13987.15  119.35   54914.66  88888.00
2020-12-31 00:05:36.000 366    13987.70  119.54   54914.43  88888.00
2020-12-31 00:05:37.000 366    13987.37  119.45   54914.39  88888.00
2020-12-31 00:05:38.000 366    13990.42  122.47   54911.35  88888.00
2020-12-31 00:05:39.000 366    13987.20  119.29   54914.60  88888.00
2020-12-31 00:05:40.000 366    13987.14  119.14   54914.52  88888.00
2020-12-31 00:05:41.000 366    13987.15  119.07   54914.64  88888.00
2020-12-31 00:05:42.000 366    13990.87  122.41   54911.29  88888.00
2020-12-31 00:05:43.000 366    13987.63  119.05   54914.43  88888.00
2020-12-31 00:05:44.000 366    13987.42  119.03   54914.18  88888.00
2020-12-31 00:05:45.000 366    13987.40  118.99   54914.41  88888.00
2020-12-31 00:05:46.000 366    13987.24  118.81   54914.50  88888.00
2020-12-31 00:05:47.000 366    13987.13  118.39   54914.84  88888.00
2020-12-31 00:05:48.000 366    13990.33  121.78   54911.26  88888.00
2020-12-31 00:05:49.000 366    13987.46  118.70   54914.48  88888.00
2020-12-31 00:05:50.000 366    13987.24  118.59   54914.55  88888.00
2020-12-31 00:05:51.000 366    13987.47  118.65   54914.43  88888.00
2020-12-31 00:05:52.000 366    13987.56  118.60   54914.44  88888.00
2020-12-31 00:05:53.000 366    13987.47  118.53   54914.32  88888.00
2020-12-31 00:05:54.000 366    13988.16  118.89   54914.26  88888.00
2020-12-31 00:05:55.000 366    13988.11  118.58   54914.41  88888.00
2020-12-31 00:05:56.000 366    13987.93  118.51   54914.47  88888.00
2020-12-31 00:05:57.000 366    13987.73  118.36   54914.34  88888.00
2020-12-31 00:05:58.000 366    13987.82  118.31   54914.47  88888.00
2020-12-31 00:05:59.000 366    13987.81  118.23   54914.52  88888.00
2020-12-31 00:06:00.000 366    13987.83  118.51   54914.33  88888.00
2020-12-31 00:06:01.000 366    13988.49  118.45   54914.10  88888.00
2020-12-31 00:06:02.000 366    13988.04  118.31   54914.23  88888.00
2020-12-31 00:06:03.000 366    13988.24  118.44   54914.22  88888.00
2020-12-31 00:06:04.000 366    13988.11  118.34   54914.32  88888.00
2020-12-31 00:06:05.000 366    13988.02  118.13   54914.46  88888.00
2020-12-31 00:06:06.000 366    13988.08  118.14   54914.34  88888.00
2020-12-31 00:06:07.000 366    13988.66  118.36   54914.42  88888.00
2020-12-31 00:06:08.000 366    13988.86  119.03   54913.38  88888.00
2020-12-31 00:06:09.000 366    13988.38  118.36   54914.27  88888.00
2020-12-31 00:06:10.000 366    13988.21  118.20   54914.46  88888.00
2020-12-31 00:06:11.000 366    13989.25  119.38   54912.73  88888.00
2020-12-31 00:06:12.000 366    13991.14  121.31   54911.26  88888.00
2020-12-31 00:06:13.000 366    13988.21  118.03   54914.42  88888.00
2020-12-31 00:06:14.000 366    13988.92  118.50   54914.27  88888.00
2020-12-31 00:06:15.000 366    13988.37  118.36   54914.48  88888.00
2020-12-31 00:06:16.000 366    13991.56  121.42   54911.04  88888.00
2020-12-31 00:06:17.000 366    13990.86  120.66   54912.62  88888.00
2020-12-31 00:06:18.000 366    13988.67  118.47   54914.31  88888.00
2020-12-31 00:06:19.000 366    13988.55  118.70   54914.18  88888.00
2020-12-31 00:06:20.000 366    13989.02  118.92   54914.18  88888.00
2020-12-31 00:06:21.000 366    13989.02  118.79   54914.08  88888.00
2020-12-31 00:06:22.000 366    13991.58  121.71   54911.22  88888.00
2020-12-31 00:06:23.000 366    13988.69  118.72   54914.16  88888.00
2020-12-31 00:06:24.000 366    13988.76  118.54   54914.10  88888.00
2020-12-31 00:06:25.000 366    13988.56  118.44   54914.37  88888.00
2020-12-31 00:06:26.000 366    13989.26  118.89   54914.21  88888.00
2020-12-31 00:06:27.000 366    13988.73  118.58   54914.40  88888.00
2020-12-31 00:06:28.000 366    13988.84  118.67   54914.30  88888.00
2020-12-31 00:06:29.000 366    13989.32  119.19   54913.81  88888.00
2020-12-31 00:06:30.000 366    13988.90  118.85   54914.26  88888.00
2020-12-31 00:06:31.000 366    13988.83  118.82   54914.23  88888.00
2020-12-31 00:06:32.000 366    13989.41  118.96   54914.18  88888.00
2020-12-31 00:06:33.000 366    13989.19  118.99   54914.15  88888.00
2020-12-31 00:06:34.000 366    13988.98  118.92   54914.18  88888.00
2020-12-31 00:06:35.000 366    13988.83  118.92   54914.17  88888.00
2020-12-31 00:06:36.000 366    13988.87  118.92   54914.12  88888.00
2020-12-31 00:06:37.000 366    13988.93  118.84   54914.15  88888.00
2020-12-31 00:06:38.000 366    13989.07  118.86   54914.18  88888.00
2020-12-31 00:06:39.000 366    13989.48  119.07   54914.17  88888.00
2020-12-31 00:06:40.000 366    13989.17  118.99   54914.06  88888.00
2020-12-31 00:06:41.000 366    13989.20  119.05   54914.08  88888.00
2020-12-31 00:06:42.000 366    13989.02  118.93   54914.11  88888.00
2020-12-31 00:06:43.000 366    13989.24  118.82   54914.36  88888.00
2020-12-31 00:06:44.000 366    13989.27  118.92   54914.11  88888.00
2020-12-31 00:06:45.000 366    13989.48  119.31   54913.83  88888.00
2020-12-31 00:06:46.000 366    13989.38  119.13   54914.05  88888.00
2020-12-31 00:06:47.000 366    13989.16  119.04   54914.03  88888.00
2020-12-31 00:06:48.000 366    13989.43  119.06   54914.14  88888.00
2020-12-31 00:06:49.000 366    13989.23  118.98   54914.32  88888.00
2020-12-31 00:06:50.000 366    13989.41  118.95   54913.92  88888.00
2020-12-31 00:06:51.000 366    13990.10  119.56   54913.99  88888.00
2020-12-31 00:06:52.000 366    13989.63  119.22   54914.22  88888.00
2020-12-31 00:06:53.000 366    13992.53  122.16   54910.96  88888.00
2020-12-31 00:06:54.000 366    13989.68  119.30   54914.02  88888.00
2020-12-31 00:06:55.000 366    13989.33  119.21   54914.19  88888.00
2020-12-31 00:06:56.000 366    13989.50  119.13   54914.18  88888.00
2020-12-31 00:06:57.000 366    13989.97  119.50   54914.20  88888.00
2020-12-31 00:06:58.000 366    13989.87  119.42   54914.13  88888.00
2020-12-31 00:06:59.000 366    13989.99  119.38   54914.13  88888.00
2020-12-31 00:07:00.000 366    13989.62  119.45   54914.08  88888.00
2020-12-31 00:07:01.000 366    13989.85  119.34   54914.12  88888.00
2020-12-31 00:07:02.000 366    13989.77  119.34   54914.32  88888.00
2020-12-31 00:07:03.000 366    13992.80  122.47   54910.96  88888.00
2020-12-31 00:07:04.000 366    13990.20  119.69   54913.92  88888.00
2020-12-31 00:07:05.000 366    13989.79  119.31   54914.03  88888.00
2020-12-31 00:07:06.000 366    13989.79  119.51   54914.13  88888.00
2020-12-31 00:07:07.000 366    13989.53  119.20   54914.40  88888.00
2020-12-31 00:07:08.000 366    13992.59  122.26   54911.21  88888.00
2020-12-31 00:07:09.000 366    13989.66  119.46   54914.37  88888.00
2020-12-31 00:07:10.000 366    13989.86  119.39   54914.22  88888.00
2020-12-31 00:07:11.000 366    13989.85  119.43   54914.46  88888.00
2020-12-31 00:07:12.000 366    13989.65  119.51   54914.36  88888.00
2020-12-31 00:07:13.000 366    13989.54  119.38   54914.22  88888.00
2020-12-31 00:07:14.000 366    13989.44  119.37   54914.51  88888.00
2020-12-31 00:07:15.000 366    13989.97  119.67   54914.17  88888.00
2020-12-31 00:07:16.000 366    13989.98  119.65   54914.23  88888.00
2020-12-31 00:07:17.000 366    13989.73  119.48   54914.30  88888.00
2020-12-31 00:07:18.000 366    13989.26  119.29   54914.24  88888.00
2020-12-31 00:07:19.000 366    13989.42  119.46   54914.27  88888.00
2020-12-31 00:07:20.000 366    13989.55  119.47   54914.22  88888.00
2020-12-31 00:07:21.000 366    13989.49  119.44   54914.06  88888.00
2020-12-31 00:07:22.000 366    13989.84  119.61   54914.29  88888.00
2020-12-31 00:07:23.000 366    13989.32  119.30   54914.32  88888.00
2020-12-31 00:07:24.000 366    13989.43  119.34   54914.16  88888.00
2020-12-31 00:07:25.000 366    13989.36  119.41   54914.22  88888.00
2020-12-31 00:07:26.000 366    13989.41  119.50   54914.03  88888.00
2020-12-31 00:07:27.000 366    13989.11  119.31   54914.24  88888.00
2020-12-31 00:07:28.000 366    13989.24  119.37   54914.04  88888.00
2020-12-31 00:07:29.000 366    13989.87  119.69   54914.08  88888.00
2020-12-31 00:07:30.000 366    13989.22  119.32   54914.14  88888.00
2020-12-31 00:07:31.000 366    13989.32  119.32   54914.23  88888.00
2020-12-31 00:07:32.000 366    13989.20  119.39   54914.01  88888.00
2020-12-31 00:07:33.000 366    13992.13  122.46   54911.11  88888.00
2020-12-31 00:07:34.000 366    13989.46  119.56   54913.89  88888.00
2020-12-31 00:07:35.000 366    13989.33  119.32   54914.13  88888.00
2020-12-31 00:07:36.000 366    13989.14  119.55   54914.03  88888.00
2020-12-31 00:07:37.000 366    13989.17  119.36   54913.99  88888.00
2020-12-31 00:07:38.000 366    13989.26  119.52   54914.06  88888.00
2020-12-31 00:07:39.000 366    13992.30  122.71   54910.77  88888.00
2020-12-31 00:07:40.000 366    13989.75  119.82   54914.11  88888.00
2020-12-31 00:07:41.000 366    13989.80  119.98   54913.73  88888.00
2020-12-31 00:07:42.000 366    13989.38  119.74   54913.95  88888.00
2020-12-31 00:07:43.000 366    13988.97  119.45   54914.01  88888.00
2020-12-31 00:07:44.000 366    13989.08  119.68   54913.96  88888.00
2020-12-31 00:07:45.000 366    13988.82  119.64   54913.88  88888.00
2020-12-31 00:07:46.000 366    13989.12  119.86   54913.70  88888.00
2020-12-31 00:07:47.000 366    13989.26  119.94   54913.88  88888.00
2020-12-31 00:07:48.000 366    13988.88  119.74   54913.88  88888.00
2020-12-31 00:07:49.000 366    13988.92  119.76   54913.89  88888.00
2020-12-31 00:07:50.000 366    13988.80  120.29   54913.55  88888.00
2020-12-31 00:07:51.000 366    13988.84  120.00   54913.80  88888.00
2020-12-31 00:07:52.000 366    13991.53  123.00   54910.73  88888.00
2020-12-31 00:07:53.000 366    13989.01  120.31   54913.56  88888.00
2020-12-31 00:07:54.000 366    13989.08  120.25   54913.86  88888.00
2020-12-31 00:07:55.000 366    13988.94  120.23   54913.65  88888.00
2020-12-31 00:07:56.000 366    13988.32  120.05   54913.93  88888.00
2020-12-31 00:07:57.000 366    13988.27  120.29   54913.72  88888.00
2020-12-31 00:07:58.000 366    13991.39  123.37   54910.62  88888.00
2020-12-31 00:07:59.000 366    13988.38  120.45   54913.63  88888.00
2020-12-31 00:08:00.000 366    13988.28  120.32   54913.64  88888.00
2020-12-31 00:08:01.000 366    13988.16  120.24   54913.92  88888.00
2020-12-31 00:08:02.000 366    13988.36  120.61   54913.75  88888.00
2020-12-31 00:08:03.000 366    13988.12  120.54   54913.74  88888.00
2020-12-31 00:08:04.000 366    13991.06  123.61   54910.67  88888.00
2020-12-31 00:08:05.000 366    13988.52  120.79   54913.64  88888.00
2020-12-31 00:08:06.000 366    13988.38  120.78   54913.76  88888.00
2020-12-31 00:08:07.000 366    13988.09  120.80   54913.75  88888.00
2020-12-31 00:08:08.000 366    13988.10  120.94   54913.57  88888.00
2020-12-31 00:08:09.000 366    13987.71  120.60   54913.96  88888.00
2020-12-31 00:08:10.000 366    13990.53  123.85   54910.49  88888.00
2020-12-31 00:08:11.000 366    13987.49  120.68   54913.83  88888.00
2020-12-31 00:08:12.000 366    13988.05  121.04   54913.71  88888.00
2020-12-31 00:08:13.000 366    13987.57  120.73   54913.85  88888.00
2020-12-31 00:08:14.000 366    13987.46  120.75   54913.80  88888.00
2020-12-31 00:08:15.000 366    13987.40  120.71   54913.69  88888.00
2020-12-31 00:08:16.000 366    13987.34  120.77   54913.66  88888.00
2020-12-31 00:08:17.000 366    13987.35  120.92   54913.55  88888.00
2020-12-31 00:08:18.000 366    13987.84  121.35   54913.12  88888.00
2020-12-31 00:08:19.000 366    13987.73  121.03   54913.51  88888.00
2020-12-31 00:08:20.000 366    13987.17  120.90   54913.61  88888.00
2020-12-31 00:08:21.000 366    13986.99  120.86   54913.53  88888.00
2020-12-31 00:08:22.000 366    13987.00  120.97   54913.51  88888.00
2020-12-31 00:08:23.000 366    13987.10  120.88   54913.62  88888.00
2020-12-31 00:08:24.000 366    13986.88  120.79   54913.70  88888.00
2020-12-31 00:08:25.000 366    13987.49  121.14   54913.65  88888.00
2020-12-31 00:08:26.000 366    13987.22  121.14   54913.49  88888.00
2020-12-31 00:08:27.000 366    13986.96  120.95   54913.65  88888.00
2020-12-31 00:08:28.000 366    13987.09  121.04   54913.69  88888.00
2020-12-31 00:08:29.000 366    13986.99  120.95   54913.47  88888.00
2020-12-31 00:08:30.000 366    13990.09  124.36   54910.39  88888.00
2020-12-31 00:08:31.000 366    13986.89  121.07   54913.62  88888.00
2020-12-31 00:08:32.000 366    13986.99  120.96   54913.65  88888.00
2020-12-31 00:08:33.000 366    13987.33  121.05   54913.58  88888.00
2020-12-31 00:08:34.000 366    13987.01  121.19   54913.68  88888.00
2020-12-31 00:08:35.000 366    13986.83  121.09   54913.71  88888.00
2020-12-31 00:08:36.000 366    13990.02  124.22   54910.62  88888.00
2020-12-31 00:08:37.000 366    13987.63  121.50   54913.61  88888.00
2020-12-31 00:08:38.000 366    13987.21  121.35   54913.72  88888.00
2020-12-31 00:08:39.000 366    13988.04  122.46   54912.89  88888.00
2020-12-31 00:08:40.000 366    13987.23  121.43   54913.65  88888.00
2020-12-31 00:08:41.000 366    13987.15  121.49   54913.70  88888.00
2020-12-31 00:08:42.000 366    13987.15  121.54   54913.63  88888.00
2020-12-31 00:08:43.000 366    13987.83  121.76   54913.69  88888.00
2020-12-31 00:08:44.000 366    13987.60  121.58   54913.86  88888.00
2020-12-31 00:08:45.000 366    13987.43  121.45   54913.89  88888.00
2020-12-31 00:08:46.000 366    13987.05  121.28   54913.77  88888.00
2020-12-31 00:08:47.000 366    13987.29  121.51   54913.85  88888.00
2020-12-31 00:08:48.000 366    13987.36  121.61   54913.80  88888.00
2020-12-31 00:08:49.000 366    13987.47  121.74   54913.81  88888.00
2020-12-31 00:08:50.000 366    13991.00  125.17   54910.73  88888.00
2020-12-31 00:08:51.000 366    13987.42  121.80   54913.92  88888.00
2020-12-31 00:08:52.000 366    13987.18  121.63   54914.11  88888.00
2020-12-31 00:08:53.000 366    13987.33  121.83   54914.01  88888.00
2020-12-31 00:08:54.000 366    13987.35  121.78   54914.05  88888.00
2020-12-31 00:08:55.000 366    13987.22  121.77   54913.97  88888.00
2020-12-31 00:08:56.000 366    13990.39  125.42   54910.70  88888.00
2020-12-31 00:08:57.000 366    13987.57  122.10   54914.01  88888.00
2020-12-31 00:08:58.000 366    13987.29  122.01   54914.14  88888.00
2020-12-31 00:08:59.000 366    13987.57  122.32   54913.88  88888.00
2020-12-31 00:09:00.000 366    13987.83  123.05   54912.95  88888.00
2020-12-31 00:09:01.000 366    13987.25  122.11   54913.91  88888.00
2020-12-31 00:09:02.000 366    13987.95  122.54   54913.92  88888.00
2020-12-31 00:09:03.000 366    13987.36  122.37   54914.01  88888.00
2020-12-31 00:09:04.000 366    13987.14  122.31   54914.15  88888.00
2020-12-31 00:09:05.000 366    13986.97  122.35   54914.27  88888.00
2020-12-31 00:09:06.000 366    13987.30  122.62   54914.14  88888.00
2020-12-31 00:09:07.000 366    13987.34  122.69   54914.11  88888.00
2020-12-31 00:09:08.000 366    13987.81  123.00   54914.02  88888.00
2020-12-31 00:09:09.000 366    13987.69  123.01   54914.16  88888.00
2020-12-31 00:09:10.000 366    13987.63  123.08   54914.09  88888.00
2020-12-31 00:09:11.000 366    13987.38  123.09   54913.91  88888.00
2020-12-31 00:09:12.000 366    13987.38  123.00   54913.96  88888.00
2020-12-31 00:09:13.000 366    13987.31  123.09   54914.10  88888.00
2020-12-31 00:09:14.000 366    13987.37  123.07   54914.23  88888.00
2020-12-31 00:09:15.000 366    13987.56  123.25   54914.27  88888.00
2020-12-31 00:09:16.000 366    13987.20  122.83   54914.33  88888.00
2020-12-31 00:09:17.000 366    13987.15  123.21   54914.28  88888.00
2020-12-31 00:09:18.000 366    13987.27  123.03   54914.40  88888.00
2020-12-31 00:09:19.000 366    13987.06  122.96   54914.49  88888.00
2020-12-31 00:09:20.000 366    13987.13  123.06   54914.46  88888.00
2020-12-31 00:09:21.000 366    13990.58  126.58   54911.04  88888.00
2020-12-31 00:09:22.000 366    13987.12  123.24   54914.48  88888.00
2020-12-31 00:09:23.000 366    13987.21  123.37   54914.40  88888.00
2020-12-31 00:09:24.000 366    13987.23  123.44   54914.43  88888.00
2020-12-31 00:09:25.000 366    13987.27  123.45   54914.27  88888.00
2020-12-31 00:09:26.000 366    13990.44  126.84   54911.20  88888.00
2020-12-31 00:09:27.000 366    13987.81  123.57   54914.41  88888.00
2020-12-31 00:09:28.000 366    13987.35  123.50   54914.54  88888.00
2020-12-31 00:09:29.000 366    13987.23  123.35   54914.54  88888.00
2020-12-31 00:09:30.000 366    13987.37  123.65   54914.29  88888.00
2020-12-31 00:09:31.000 366    13987.46  123.51   54914.60  88888.00
2020-12-31 00:09:32.000 366    13987.26  123.45   54914.62  88888.00
2020-12-31 00:09:33.000 366    13987.95  123.61   54914.57  88888.00
2020-12-31 00:09:34.000 366    13987.79  123.71   54914.42  88888.00
2020-12-31 00:09:35.000 366    13987.39  123.43   54914.44  88888.00
2020-12-31 00:09:36.000 366    13987.43  123.49   54914.61  88888.00
2020-12-31 00:09:37.000 366    13990.28  126.46   54911.55  88888.00
2020-12-31 00:09:38.000 366    13987.43  123.37   54914.71  88888.00
2020-12-31 00:09:39.000 366    13987.28  123.39   54914.60  88888.00
2020-12-31 00:09:40.000 366    13987.80  123.60   54914.66  88888.00
2020-12-31 00:09:41.000 366    13987.28  123.09   54914.90  88888.00
2020-12-31 00:09:42.000 366    13990.46  126.30   54911.68  88888.00
2020-12-31 00:09:43.000 366    13987.17  123.05   54914.89  88888.00
2020-12-31 00:09:44.000 366    13987.26  123.14   54914.89  88888.00
2020-12-31 00:09:45.000 366    13987.25  122.98   54914.89  88888.00
2020-12-31 00:09:46.000 366    13987.54  123.11   54914.77  88888.00
2020-12-31 00:09:47.000 366    13987.82  123.42   54914.75  88888.00
2020-12-31 00:09:48.000 366    13987.56  123.17   54914.84  88888.00
2020-12-31 00:09:49.000 366    13987.51  123.08   54914.85  88888.00
2020-12-31 00:09:50.000 366    13987.73  123.24   54914.75  88888.00
2020-12-31 00:09:51.000 366    13987.61  123.17   54914.80  88888.00
2020-12-31 00:09:52.000 366    13988.00  123.41   54914.65  88888.00
2020-12-31 00:09:53.000 366    13987.99  123.39   54914.52  88888.00
2020-12-31 00:09:54.000 366    13987.78  123.29   54914.72  88888.00
2020-12-31 00:09:55.000 366    13987.60  123.23   54914.93  88888.00
2020-12-31 00:09:56.000 366    13987.90  123.39   54914.76  88888.00
2020-12-31 00:09:57.000 366    13988.11  123.39   54914.80  88888.00
2020-12-31 00:09:58.000 366    13988.55  123.77   54914.54  88888.00
2020-12-31 00:09:59.000 366    13988.43  123.48   54914.67  88888.00
2020-12-31 00:10:00.000 366    13988.27  123.45   54914.88  88888.00
2020-12-31 00:10:01.000 366    13988.94  124.69   54913.16  88888.00
2020-12-31 00:10:02.000 366    13988.16  123.48   54914.90  88888.00
2020-12-31 00:10:03.000 366    13988.13  123.64   54914.88  88888.00
2020-12-31 00:10:04.000 366    13988.18  123.67   54914.99  88888.00
2020-12-31 00:10:05.000 366    13988.76  124.03   54914.77  88888.00
2020-12-31 00:10:06.000 366    13988.59  124.17   54914.40  88888.00
2020-12-31 00:10:07.000 366    13991.58  127.01   54911.74  88888.00
2020-12-31 00:10:08.000 366    13989.33  124.21   54914.70  88888.00
2020-12-31 00:10:09.000 366    13988.43  123.98   54914.98  88888.00
2020-12-31 00:10:10.000 366    13988.74  124.06   54914.77  88888.00
2020-12-31 00:10:11.000 366    13988.82  124.33   54914.75  88888.00
2020-12-31 00:10:12.000 366    13988.94  124.14   54914.63  88888.00
2020-12-31 00:10:13.000 366    13991.57  127.26   54911.77  88888.00
2020-12-31 00:10:14.000 366    13988.75  124.17   54915.07  88888.00
2020-12-31 00:10:15.000 366    13988.68  124.05   54914.96  88888.00
2020-12-31 00:10:16.000 366    13988.53  124.08   54915.16  88888.00
2020-12-31 00:10:17.000 366    13989.29  124.28   54914.97  88888.00
2020-12-31 00:10:18.000 366    13989.00  124.21   54914.96  88888.00
2020-12-31 00:10:19.000 366    13988.85  124.07   54915.18  88888.00
2020-12-31 00:10:20.000 366    13989.00  124.22   54914.73  88888.00
2020-12-31 00:10:21.000 366    13988.66  123.93   54915.22  88888.00
2020-12-31 00:10:22.000 366    13988.53  123.85   54915.30  88888.00
2020-12-31 00:10:23.000 366    13989.09  124.04   54915.02  88888.00
2020-12-31 00:10:24.000 366    13989.00  123.81   54915.20  88888.00
2020-12-31 00:10:25.000 366    13988.70  123.70   54915.30  88888.00
2020-12-31 00:10:26.000 366    13988.85  123.64   54915.14  88888.00
2020-12-31 00:10:27.000 366    13988.72  123.55   54914.93  88888.00
2020-12-31 00:10:28.000 366    13991.08  125.83   54912.87  88888.00
2020-12-31 00:10:29.000 366    13988.35  123.09   54915.31  88888.00
2020-12-31 00:10:30.000 366    13989.21  123.63   54915.17  88888.00
2020-12-31 00:10:31.000 366    13988.83  123.38   54915.18  88888.00
2020-12-31 00:10:32.000 366    13988.69  123.16   54915.27  88888.00
2020-12-31 00:10:33.000 366    13991.65  126.18   54912.07  88888.00
2020-12-31 00:10:34.000 366    13988.60  122.96   54915.26  88888.00
2020-12-31 00:10:35.000 366    13988.70  122.97   54915.41  88888.00
2020-12-31 00:10:36.000 366    13989.21  122.89   54915.27  88888.00
2020-12-31 00:10:37.000 366    13988.77  122.76   54915.46  88888.00
2020-12-31 00:10:38.000 366    13988.88  122.78   54915.13  88888.00
2020-12-31 00:10:39.000 366    13988.57  122.57   54915.34  88888.00
2020-12-31 00:10:40.000 366    13988.44  122.45   54915.40  88888.00
2020-12-31 00:10:41.000 366    13988.78  122.57   54915.39  88888.00
2020-12-31 00:10:42.000 366    13988.66  122.41   54915.45  88888.00
2020-12-31 00:10:43.000 366    13988.91  122.47   54915.42  88888.00
2020-12-31 00:10:44.000 366    13988.66  122.38   54915.44  88888.00
2020-12-31 00:10:45.000 366    13988.99  122.53   54915.25  88888.00
2020-12-31 00:10:46.000 366    13988.93  122.42   54915.47  88888.00
2020-12-31 00:10:47.000 366    13988.99  122.51   54915.30  88888.00
2020-12-31 00:10:48.000 366    13989.83  123.02   54915.03  88888.00
2020-12-31 00:10:49.000 366    13989.88  123.58   54914.50  88888.00
2020-12-31 00:10:50.000 366    13989.42  122.71   54915.24  88888.00
2020-12-31 00:10:51.000 366    13989.42  122.73   54915.32  88888.00
2020-12-31 00:10:52.000 366    13989.26  122.59   54915.31  88888.00
2020-12-31 00:10:53.000 366    13989.49  123.03   54915.16  88888.00
2020-12-31 00:10:54.000 366    13989.54  122.89   54915.30  88888.00
2020-12-31 00:10:55.000 366    13990.14  123.03   54915.07  88888.00
2020-12-31 00:10:56.000 366    13989.71  123.08   54915.15  88888.00
2020-12-31 00:10:57.000 366    13989.70  123.06   54915.28  88888.00
2020-12-31 00:10:58.000 366    13989.79  123.34   54915.03  88888.00
2020-12-31 00:10:59.000 366    13992.90  126.24   54912.07  88888.00
2020-12-31 00:11:00.000 366    13989.73  123.20   54915.33  88888.00
2020-12-31 00:11:01.000 366    13990.40  123.36   54915.31  88888.00
2020-12-31 00:11:02.000 366    13990.44  123.57   54915.20  88888.00
2020-12-31 00:11:03.000 366    13989.86  123.31   54915.34  88888.00
2020-12-31 00:11:04.000 366    13992.85  126.45   54912.08  88888.00
2020-12-31 00:11:05.000 366    13989.97  123.33   54915.25  88888.00
2020-12-31 00:11:06.000 366    13989.77  123.27   54915.29  88888.00
2020-12-31 00:11:07.000 366    13989.84  123.68   54915.15  88888.00
2020-12-31 00:11:08.000 366    13989.87  123.24   54915.33  88888.00
2020-12-31 00:11:09.000 366    13989.67  123.20   54915.27  88888.00
2020-12-31 00:11:10.000 366    13990.83  124.06   54914.61  88888.00
2020-12-31 00:11:11.000 366    13989.66  123.26   54915.22  88888.00
2020-12-31 00:11:12.000 366    13989.88  123.31   54914.97  88888.00
2020-12-31 00:11:13.000 366    13990.34  123.32   54915.31  88888.00
2020-12-31 00:11:14.000 366    13989.99  123.41   54915.10  88888.00
2020-12-31 00:11:15.000 366    13989.89  123.13   54915.21  88888.00
2020-12-31 00:11:16.000 366    13993.71  126.81   54911.82  88888.00
2020-12-31 00:11:17.000 366    13989.64  123.09   54915.12  88888.00
2020-12-31 00:11:18.000 366    13989.79  122.94   54915.27  88888.00
2020-12-31 00:11:19.000 366    13989.75  122.97   54915.10  88888.00
2020-12-31 00:11:20.000 366    13990.03  123.04   54915.28  88888.00
2020-12-31 00:11:21.000 366    13989.64  122.57   54914.98  88888.00
2020-12-31 00:11:22.000 366    13992.82  125.84   54911.90  88888.00
2020-12-31 00:11:23.000 366    13989.62  122.44   54915.16  88888.00
2020-12-31 00:11:24.000 366    13989.56  122.35   54915.16  88888.00
2020-12-31 00:11:25.000 366    13989.59  122.24   54915.29  88888.00
2020-12-31 00:11:26.000 366    13989.91  122.27   54915.17  88888.00
2020-12-31 00:11:27.000 366    13989.84  122.03   54915.22  88888.00
2020-12-31 00:11:28.000 366    13989.44  121.89   54915.20  88888.00
2020-12-31 00:11:29.000 366    13989.38  121.75   54915.34  88888.00
2020-12-31 00:11:30.000 366    13989.22  121.55   54915.33  88888.00
2020-12-31 00:11:31.000 366    13989.74  121.93   54914.86  88888.00
2020-12-31 00:11:32.000 366    13989.33  121.45   54915.11  88888.00
2020-12-31 00:11:33.000 366    13989.48  121.26   54915.39  88888.00
2020-12-31 00:11:34.000 366    13989.61  121.41   54915.09  88888.00
2020-12-31 00:11:35.000 366    13992.27  124.27   54912.15  88888.00
2020-12-31 00:11:36.000 366    13989.29  121.17   54915.13  88888.00
2020-12-31 00:11:37.000 366    13989.67  121.30   54914.84  88888.00
2020-12-31 00:11:38.000 366    13989.95  121.29   54915.01  88888.00
2020-12-31 00:11:39.000 366    13989.74  121.13   54914.91  88888.00
2020-12-31 00:11:40.000 366    13989.87  121.00   54914.94  88888.00
2020-12-31 00:11:41.000 366    13989.65  120.92   54914.93  88888.00
2020-12-31 00:11:42.000 366    13989.91  121.05   54914.85  88888.00
2020-12-31 00:11:43.000 366    13989.65  120.74   54914.70  88888.00
2020-12-31 00:11:44.000 366    13989.82  120.98   54914.79  88888.00
2020-12-31 00:11:45.000 366    13990.21  121.02   54914.90  88888.00
2020-12-31 00:11:46.000 366    13990.12  121.03   54914.75  88888.00
2020-12-31 00:11:47.000 366    13989.67  120.75   54914.80  88888.00
2020-12-31 00:11:48.000 366    13989.88  120.90   54914.66  88888.00
2020-12-31 00:11:49.000 366    13989.78  120.75   54914.82  88888.00
2020-12-31 00:11:50.000 366    13992.82  123.83   54911.76  88888.00
2020-12-31 00:11:51.000 366    13990.60  121.27   54914.69  88888.00
2020-12-31 00:11:52.000 366    13990.75  121.48   54914.59  88888.00
2020-12-31 00:11:53.000 366    13989.93  120.92   54914.73  88888.00
2020-12-31 00:11:54.000 366    13990.04  120.99   54914.72  88888.00
2020-12-31 00:11:55.000 366    13990.08  121.32   54914.45  88888.00
2020-12-31 00:11:56.000 366    13993.28  124.54   54911.41  88888.00
2020-12-31 00:11:57.000 366    13990.04  121.35   54914.59  88888.00
2020-12-31 00:11:58.000 366    13990.36  121.42   54914.61  88888.00
2020-12-31 00:11:59.000 366    13990.39  121.61   54914.28  88888.00
2020-12-31 00:12:00.000 366    13990.16  121.58   54914.52  88888.00
2020-12-31 00:12:01.000 366    13990.47  121.77   54914.40  88888.00
2020-12-31 00:12:02.000 366    13990.45  121.89   54914.52  88888.00
2020-12-31 00:12:03.000 366    13990.86  122.13   54914.52  88888.00
2020-12-31 00:12:04.000 366    13990.42  121.74   54914.52  88888.00
2020-12-31 00:12:05.000 366    13990.37  121.53   54914.53  88888.00
2020-12-31 00:12:06.000 366    13990.21  121.77   54914.57  88888.00
2020-12-31 00:12:07.000 366    13990.20  121.71   54914.42  88888.00
2020-12-31 00:12:08.000 366    13990.14  121.85   54914.56  88888.00
2020-12-31 00:12:09.000 366    13990.25  121.98   54914.45  88888.00
2020-12-31 00:12:10.000 366    13990.86  121.98   54914.44  88888.00
2020-12-31 00:12:11.000 366    13993.46  124.97   54911.49  88888.00
2020-12-31 00:12:12.000 366    13990.04  122.10   54914.38  88888.00
2020-12-31 00:12:13.000 366    13990.18  122.01   54914.54  88888.00
2020-12-31 00:12:14.000 366    13990.29  121.89   54914.45  88888.00
2020-12-31 00:12:15.000 366    13990.04  121.83   54914.62  88888.00
2020-12-31 00:12:16.000 366    13993.68  125.29   54911.27  88888.00
2020-12-31 00:12:17.000 366    13990.12  121.94   54914.11  88888.00
2020-12-31 00:12:18.000 366    13989.99  121.84   54914.49  88888.00
2020-12-31 00:12:19.000 366    13989.92  121.79   54914.49  88888.00
2020-12-31 00:12:20.000 366    13989.93  121.84   54914.49  88888.00
2020-12-31 00:12:21.000 366    13989.96  121.69   54914.54  88888.00
2020-12-31 00:12:22.000 366    13989.78  121.87   54914.48  88888.00
2020-12-31 00:12:23.000 366    13989.74  121.67   54914.64  88888.00
2020-12-31 00:12:24.000 366    13989.70  121.53   54914.58  88888.00
2020-12-31 00:12:25.000 366    13989.83  121.82   54914.31  88888.00
2020-12-31 00:12:26.000 366    13989.76  121.56   54914.74  88888.00
2020-12-31 00:12:27.000 366    13989.59  121.56   54914.61  88888.00
2020-12-31 00:12:28.000 366    13990.09  121.82   54914.48  88888.00
2020-12-31 00:12:29.000 366    13989.73  121.47   54914.55  88888.00
2020-12-31 00:12:30.000 366    13989.83  121.60   54914.69  88888.00
2020-12-31 00:12:31.000 366    13989.63  121.52   54914.52  88888.00
2020-12-31 00:12:32.000 366    13989.78  121.58   54914.72  88888.00
2020-12-31 00:12:33.000 366    13989.71  121.40   54914.70  88888.00
2020-12-31 00:12:34.000 366    13989.96  121.63   54914.48  88888.00
2020-12-31 00:12:35.000 366    13990.14  121.78   54914.62  88888.00
2020-12-31 00:12:36.000 366    13990.03  121.60   54914.49  88888.00
2020-12-31 00:12:37.000 366    13989.84  121.48   54914.60  88888.00
2020-12-31 00:12:38.000 366    13989.82  121.42   54914.98  88888.00
2020-12-31 00:12:39.000 366    13989.91  121.51   54914.79  88888.00
2020-12-31 00:12:40.000 366    13990.04  121.74   54914.65  88888.00
2020-12-31 00:12:41.000 366    13993.70  125.05   54911.55  88888.00
2020-12-31 00:12:42.000 366    13990.39  121.84   54914.57  88888.00
2020-12-31 00:12:43.000 366    13990.45  121.88   54914.34  88888.00
2020-12-31 00:12:44.000 366    13990.37  122.04   54914.69  88888.00
2020-12-31 00:12:45.000 366    13990.41  121.86   54914.87  88888.00
2020-12-31 00:12:46.000 366    13990.20  121.75   54914.69  88888.00
2020-12-31 00:12:47.000 366    13993.50  124.96   54911.64  88888.00
2020-12-31 00:12:48.000 366    13990.85  122.04   54914.83  88888.00
2020-12-31 00:12:49.000 366    13990.82  122.01   54914.91  88888.00
2020-12-31 00:12:50.000 366    13990.79  121.90   54914.74  88888.00
2020-12-31 00:12:51.000 366    13990.86  122.08   54914.83  88888.00
2020-12-31 00:12:52.000 366    13991.07  122.32   54914.82  88888.00
2020-12-31 00:12:53.000 366    13991.25  122.19   54914.70  88888.00
2020-12-31 00:12:54.000 366    13991.46  122.52   54914.65  88888.00
2020-12-31 00:12:55.000 366    13991.52  122.20   54914.82  88888.00
2020-12-31 00:12:56.000 366    13991.58  122.33   54914.94  88888.00
2020-12-31 00:12:57.000 366    13991.68  122.52   54914.95  88888.00
2020-12-31 00:12:58.000 366    13991.89  122.67   54914.84  88888.00
2020-12-31 00:12:59.000 366    13992.70  123.06   54914.18  88888.00
2020-12-31 00:13:00.000 366    13992.44  122.70   54914.88  88888.00
2020-12-31 00:13:01.000 366    13992.24  122.58   54914.97  88888.00
2020-12-31 00:13:02.000 366    13992.31  122.72   54914.89  88888.00
2020-12-31 00:13:03.000 366    13992.21  122.61   54915.09  88888.00
2020-12-31 00:13:04.000 366    13992.36  122.92   54915.05  88888.00
2020-12-31 00:13:05.000 366    13992.39  122.93   54915.09  88888.00
2020-12-31 00:13:06.000 366    13992.73  122.99   54915.01  88888.00
2020-12-31 00:13:07.000 366    13995.56  126.01   54912.06  88888.00
2020-12-31 00:13:08.000 366    13992.64  123.01   54915.26  88888.00
2020-12-31 00:13:09.000 366    13992.53  123.02   54915.37  88888.00
2020-12-31 00:13:10.000 366    13992.56  123.01   54915.31  88888.00
2020-12-31 00:13:11.000 366    13992.57  123.03   54915.07  88888.00
2020-12-31 00:13:12.000 366    13992.39  122.94   54915.32  88888.00
2020-12-31 00:13:13.000 366    13995.93  126.30   54912.41  88888.00
2020-12-31 00:13:14.000 366    13992.47  123.11   54915.62  88888.00
2020-12-31 00:13:15.000 366    13992.66  123.17   54915.70  88888.00
2020-12-31 00:13:16.000 366    13992.33  123.01   54915.75  88888.00
2020-12-31 00:13:17.000 366    13992.32  123.08   54915.50  88888.00
2020-12-31 00:13:18.000 366    13992.22  123.12   54915.74  88888.00
2020-12-31 00:13:19.000 366    13992.30  123.25   54915.68  88888.00
2020-12-31 00:13:20.000 366    13993.11  124.11   54914.96  88888.00
2020-12-31 00:13:21.000 366    13992.05  122.91   54915.67  88888.00
2020-12-31 00:13:22.000 366    13991.94  122.89   54915.73  88888.00
2020-12-31 00:13:23.000 366    13992.27  123.12   54915.46  88888.00
2020-12-31 00:13:24.000 366    13992.47  123.26   54915.67  88888.00
2020-12-31 00:13:25.000 366    13992.53  123.04   54915.91  88888.00
2020-12-31 00:13:26.000 366    13992.02  122.86   54915.70  88888.00
2020-12-31 00:13:27.000 366    13991.84  122.88   54915.66  88888.00
2020-12-31 00:13:28.000 366    13991.85  122.53   54915.79  88888.00
2020-12-31 00:13:29.000 366    13991.39  122.42   54915.92  88888.00
2020-12-31 00:13:30.000 366    13991.57  122.52   54915.91  88888.00
2020-12-31 00:13:31.000 366    13992.09  122.84   54915.78  88888.00
2020-12-31 00:13:32.000 366    13991.68  122.48   54915.90  88888.00
2020-12-31 00:13:33.000 366    13991.81  122.61   54915.80  88888.00
2020-12-31 00:13:34.000 366    13991.58  122.51   54915.80  88888.00
2020-12-31 00:13:35.000 366    13991.52  122.57   54915.87  88888.00
2020-12-31 00:13:36.000 366    13991.64  122.58   54915.93  88888.00
2020-12-31 00:13:37.000 366    13991.62  122.57   54915.96  88888.00
2020-12-31 00:13:38.000 366    13995.13  125.96   54912.76  88888.00
2020-12-31 00:13:39.000 366    13991.74  122.79   54915.76  88888.00
2020-12-31 00:13:40.000 366    13991.79  122.70   54915.69  88888.00
2020-12-31 00:13:41.000 366    13992.60  123.72   54914.90  88888.00
2020-12-31 00:13:42.000 366    13991.80  122.88   54915.91  88888.00
2020-12-31 00:13:43.000 366    13995.12  126.13   54912.41  88888.00
2020-12-31 00:13:44.000 366    13992.26  123.06   54915.66  88888.00
2020-12-31 00:13:45.000 366    13992.14  123.19   54915.72  88888.00
2020-12-31 00:13:46.000 366    13991.90  123.02   54915.79  88888.00
2020-12-31 00:13:47.000 366    13992.19  123.27   54915.66  88888.00
2020-12-31 00:13:48.000 366    13992.48  123.66   54915.36  88888.00
2020-12-31 00:13:49.000 366    13992.91  123.91   54915.47  88888.00
2020-12-31 00:13:50.000 366    13992.76  123.62   54915.66  88888.00
2020-12-31 00:13:51.000 366    13992.39  123.68   54915.80  88888.00
2020-12-31 00:13:52.000 366    13992.24  123.79   54915.61  88888.00
2020-12-31 00:13:53.000 366    13992.81  124.10   54915.46  88888.00
2020-12-31 00:13:54.000 366    13992.44  123.81   54915.75  88888.00
2020-12-31 00:13:55.000 366    13992.40  123.90   54915.98  88888.00
2020-12-31 00:13:56.000 366    13993.15  124.43   54915.35  88888.00
2020-12-31 00:13:57.000 366    13992.60  124.20   54915.65  88888.00
2020-12-31 00:13:58.000 366    13992.54  124.31   54915.77  88888.00
2020-12-31 00:13:59.000 366    13992.50  124.40   54915.76  88888.00
2020-12-31 00:14:00.000 366    13992.39  124.42   54915.88  88888.00
2020-12-31 00:14:01.000 366    13992.55  124.58   54915.69  88888.00
2020-12-31 00:14:02.000 366    13992.72  124.78   54915.70  88888.00
2020-12-31 00:14:03.000 366    13993.11  124.84   54915.84  88888.00
2020-12-31 00:14:04.000 366    13992.98  125.13   54915.73  88888.00
2020-12-31 00:14:05.000 366    13992.52  124.60   54915.87  88888.00
2020-12-31 00:14:06.000 366    13995.76  128.11   54912.75  88888.00
2020-12-31 00:14:07.000 366    13992.52  124.76   54916.06  88888.00
2020-12-31 00:14:08.000 366    13992.71  125.02   54915.84  88888.00
2020-12-31 00:14:09.000 366    13992.87  124.90   54915.90  88888.00
2020-12-31 00:14:10.000 366    13992.66  125.04   54915.99  88888.00
2020-12-31 00:14:11.000 366    13995.63  128.18   54912.93  88888.00
2020-12-31 00:14:12.000 366    13992.46  125.10   54916.24  88888.00
2020-12-31 00:14:13.000 366    13992.40  124.98   54916.20  88888.00
2020-12-31 00:14:14.000 366    13996.11  128.45   54912.92  88888.00
2020-12-31 00:14:15.000 366    13993.07  125.49   54916.01  88888.00
2020-12-31 00:14:16.000 366    13992.70  125.27   54916.16  88888.00
2020-12-31 00:14:17.000 366    13992.74  125.44   54916.24  88888.00
2020-12-31 00:14:18.000 366    13992.46  125.14   54916.22  88888.00
2020-12-31 00:14:19.000 366    13992.92  125.30   54916.34  88888.00
2020-12-31 00:14:20.000 366    13992.47  125.08   54916.46  88888.00
2020-12-31 00:14:21.000 366    13993.05  125.64   54916.24  88888.00
2020-12-31 00:14:22.000 366    13992.73  125.23   54916.41  88888.00
2020-12-31 00:14:23.000 366    13992.75  125.33   54916.49  88888.00
2020-12-31 00:14:24.000 366    13992.34  125.29   54916.29  88888.00
2020-12-31 00:14:25.000 366    13992.45  125.17   54916.14  88888.00
2020-12-31 00:14:26.000 366    13992.27  124.98   54916.58  88888.00
2020-12-31 00:14:27.000 366    13993.04  125.50   54916.28  88888.00
2020-12-31 00:14:28.000 366    13992.71  125.32   54916.44  88888.00
2020-12-31 00:14:29.000 366    13992.41  125.08   54916.46  88888.00
2020-12-31 00:14:30.000 366    13992.18  125.07   54916.50  88888.00
2020-12-31 00:14:31.000 366    13992.32  125.09   54916.55  88888.00
2020-12-31 00:14:32.000 366    13992.16  124.79   54916.64  88888.00
2020-12-31 00:14:33.000 366    13992.17  124.73   54916.49  88888.00
2020-12-31 00:14:34.000 366    13992.34  124.91   54916.40  88888.00
2020-12-31 00:14:35.000 366    13991.97  124.66   54916.61  88888.00
2020-12-31 00:14:36.000 366    13992.04  124.75   54916.59  88888.00
2020-12-31 00:14:37.000 366    13992.03  124.82   54916.62  88888.00
2020-12-31 00:14:38.000 366    13991.78  124.73   54916.57  88888.00
2020-12-31 00:14:39.000 366    13995.38  127.77   54913.38  88888.00
2020-12-31 00:14:40.000 366    13992.23  124.77   54916.49  88888.00
2020-12-31 00:14:41.000 366    13992.13  124.61   54916.33  88888.00
2020-12-31 00:14:42.000 366    13991.73  124.36   54916.56  88888.00
2020-12-31 00:14:43.000 366    13991.90  124.25   54916.53  88888.00
2020-12-31 00:14:44.000 366    13991.52  124.11   54916.64  88888.00
2020-12-31 00:14:45.000 366    13994.78  127.52   54913.28  88888.00
2020-12-31 00:14:46.000 366    13992.18  124.27   54916.58  88888.00
2020-12-31 00:14:47.000 366    13992.02  124.16   54916.47  88888.00
2020-12-31 00:14:48.000 366    13991.75  124.05   54916.54  88888.00
2020-12-31 00:14:49.000 366    13991.88  124.30   54916.40  88888.00
2020-12-31 00:14:50.000 366    13991.61  123.94   54916.54  88888.00
2020-12-31 00:14:51.000 366    13991.79  123.89   54916.48  88888.00
2020-12-31 00:14:52.000 366    13992.46  124.44   54916.06  88888.00
2020-12-31 00:14:53.000 366    13992.24  123.91   54916.42  88888.00
2020-12-31 00:14:54.000 366    13991.90  123.72   54916.01  88888.00
2020-12-31 00:14:55.000 366    13992.06  123.81   54916.35  88888.00
2020-12-31 00:14:56.000 366    13992.04  123.92   54916.32  88888.00
2020-12-31 00:14:57.000 366    13995.31  127.10   54913.05  88888.00
2020-12-31 00:14:58.000 366    13991.82  123.86   54916.34  88888.00
2020-12-31 00:14:59.000 366    13992.10  123.71   54916.26  88888.00
2020-12-31 00:15:00.000 366    13992.34  123.99   54916.25  88888.00
2020-12-31 00:15:01.000 366    13991.95  123.55   54916.40  88888.00
2020-12-31 00:15:02.000 366    13995.07  126.85   54913.11  88888.00
2020-12-31 00:15:03.000 366    13992.12  123.83   54915.94  88888.00
2020-12-31 00:15:04.000 366    13992.16  123.89   54916.15  88888.00
2020-12-31 00:15:05.000 366    13992.60  124.02   54916.14  88888.00
2020-12-31 00:15:06.000 366    13992.17  124.03   54916.21  88888.00
2020-12-31 00:15:07.000 366    13992.10  123.94   54916.22  88888.00
2020-12-31 00:15:08.000 366    13992.09  124.31   54916.05  88888.00
2020-12-31 00:15:09.000 366    13991.95  124.04   54916.25  88888.00
2020-12-31 00:15:10.000 366    13991.99  124.28   54916.18  88888.00
2020-12-31 00:15:11.000 366    13992.36  124.44   54916.21  88888.00
2020-12-31 00:15:12.000 366    13991.97  124.40   54916.24  88888.00
2020-12-31 00:15:13.000 366    13991.80  124.46   54916.27  88888.00
2020-12-31 00:15:14.000 366    13992.06  124.97   54915.98  88888.00
2020-12-31 00:15:15.000 366    13991.59  124.83   54916.01  88888.00
2020-12-31 00:15:16.000 366    13991.42  124.97   54916.22  88888.00
2020-12-31 00:15:17.000 366    13991.93  125.07   54916.24  88888.00
2020-12-31 00:15:18.000 366    13991.76  125.05   54916.09  88888.00
2020-12-31 00:15:19.000 366    13991.22  124.97   54916.38  88888.00
2020-12-31 00:15:20.000 366    13991.35  125.38   54916.15  88888.00
2020-12-31 00:15:21.000 366    13991.07  125.23   54916.18  88888.00
2020-12-31 00:15:22.000 366    13991.02  125.42   54916.16  88888.00
2020-12-31 00:15:23.000 366    13991.00  125.45   54916.12  88888.00
2020-12-31 00:15:24.000 366    13991.44  125.71   54916.07  88888.00
2020-12-31 00:15:25.000 366    13990.98  125.56   54916.12  88888.00
2020-12-31 00:15:26.000 366    13990.77  125.27   54916.27  88888.00
2020-12-31 00:15:27.000 366    13993.56  128.22   54913.20  88888.00
2020-12-31 00:15:28.000 366    13990.41  125.31   54916.31  88888.00
2020-12-31 00:15:29.000 366    13990.66  125.20   54916.24  88888.00
2020-12-31 00:15:30.000 366    13991.30  126.09   54915.42  88888.00
2020-12-31 00:15:31.000 366    13990.74  125.23   54916.20  88888.00
2020-12-31 00:15:32.000 366    13993.55  128.12   54913.12  88888.00
2020-12-31 00:15:33.000 366    13990.34  124.75   54916.25  88888.00
2020-12-31 00:15:34.000 366    13990.55  124.47   54915.93  88888.00
2020-12-31 00:15:35.000 366    13990.14  124.46   54916.30  88888.00
2020-12-31 00:15:36.000 366    13990.76  124.51   54916.17  88888.00
2020-12-31 00:15:37.000 366    13990.27  124.20   54916.19  88888.00
2020-12-31 00:15:38.000 366    13990.19  123.88   54916.24  88888.00
2020-12-31 00:15:39.000 366    13990.06  123.60   54916.34  88888.00
2020-12-31 00:15:40.000 366    13990.12  123.35   54916.43  88888.00
2020-12-31 00:15:41.000 366    13990.14  123.52   54916.13  88888.00
2020-12-31 00:15:42.000 366    13990.81  123.46   54916.06  88888.00
2020-12-31 00:15:43.000 366    13990.64  123.06   54916.42  88888.00
2020-12-31 00:15:44.000 366    13990.25  122.93   54916.14  88888.00
2020-12-31 00:15:45.000 366    13990.05  122.51   54916.19  88888.00
2020-12-31 00:15:46.000 366    13989.92  122.54   54916.16  88888.00
2020-12-31 00:15:47.000 366    13989.87  122.22   54916.36  88888.00
2020-12-31 00:15:48.000 366    13989.99  122.27   54916.08  88888.00
2020-12-31 00:15:49.000 366    13990.49  122.25   54916.19  88888.00
2020-12-31 00:15:50.000 366    13990.20  122.24   54916.19  88888.00
2020-12-31 00:15:51.000 366    13990.81  122.86   54915.57  88888.00
2020-12-31 00:15:52.000 366    13990.05  122.07   54916.05  88888.00
2020-12-31 00:15:53.000 366    13990.19  122.25   54915.94  88888.00
2020-12-31 00:15:54.000 366    13992.97  125.48   54912.93  88888.00
2020-12-31 00:15:55.000 366    13990.15  122.53   54915.81  88888.00
2020-12-31 00:15:56.000 366    13990.16  122.59   54915.89  88888.00
2020-12-31 00:15:57.000 366    13990.07  122.64   54915.95  88888.00
2020-12-31 00:15:58.000 366    13989.96  122.97   54915.89  88888.00
2020-12-31 00:15:59.000 366    13990.14  123.22   54915.88  88888.00
2020-12-31 00:16:00.000 366    13993.15  126.33   54912.45  88888.00
2020-12-31 00:16:01.000 366    13990.56  123.67   54915.90  88888.00
2020-12-31 00:16:02.000 366    13990.19  123.73   54915.84  88888.00
2020-12-31 00:16:03.000 366    13990.31  124.03   54915.71  88888.00
2020-12-31 00:16:04.000 366    13990.11  124.17   54915.72  88888.00
2020-12-31 00:16:05.000 366    13989.82  124.23   54915.74  88888.00
2020-12-31 00:16:06.000 366    13989.94  124.38   54915.68  88888.00
2020-12-31 00:16:07.000 366    13990.56  125.00   54915.51  88888.00
2020-12-31 00:16:08.000 366    13990.34  124.86   54915.63  88888.00
2020-12-31 00:16:09.000 366    13989.84  124.67   54915.69  88888.00
2020-12-31 00:16:10.000 366    13989.48  124.72   54915.69  88888.00
2020-12-31 00:16:11.000 366    13989.45  124.87   54915.56  88888.00
2020-12-31 00:16:12.000 366    13989.74  125.35   54915.46  88888.00
2020-12-31 00:16:13.000 366    13989.19  124.94   54915.71  88888.00
2020-12-31 00:16:14.000 366    13989.78  125.17   54915.48  88888.00
2020-12-31 00:16:15.000 366    13989.16  125.05   54915.62  88888.00
2020-12-31 00:16:16.000 366    13988.83  124.74   54915.75  88888.00
2020-12-31 00:16:17.000 366    13989.05  125.01   54915.53  88888.00
2020-12-31 00:16:18.000 366    13988.61  124.86   54915.53  88888.00
2020-12-31 00:16:19.000 366    13988.73  124.84   54915.46  88888.00
2020-12-31 00:16:20.000 366    13988.87  124.76   54915.62  88888.00
2020-12-31 00:16:21.000 366    13988.52  124.35   54915.95  88888.00
2020-12-31 00:16:22.000 366    13988.27  124.25   54915.86  88888.00
2020-12-31 00:16:23.000 366    13988.30  124.27   54915.71  88888.00
2020-12-31 00:16:24.000 366    13988.10  124.10   54915.73  88888.00
2020-12-31 00:16:25.000 366    13991.18  127.16   54912.49  88888.00
2020-12-31 00:16:26.000 366    13988.64  124.23   54915.60  88888.00
2020-12-31 00:16:27.000 366    13988.26  123.91   54915.71  88888.00
2020-12-31 00:16:28.000 366    13988.10  123.69   54915.53  88888.00
2020-12-31 00:16:29.000 366    13987.97  123.43   54915.81  88888.00
2020-12-31 00:16:30.000 366    13991.38  126.56   54912.49  88888.00
2020-12-31 00:16:31.000 366    13988.07  123.23   54915.67  88888.00
2020-12-31 00:16:32.000 366    13988.67  123.26   54915.50  88888.00
2020-12-31 00:16:33.000 366    13988.55  123.26   54915.50  88888.00
2020-12-31 00:16:34.000 366    13988.35  123.05   54915.60  88888.00
2020-12-31 00:16:35.000 366    13988.22  122.85   54915.52  88888.00
2020-12-31 00:16:36.000 366    13988.22  122.71   54915.48  88888.00
2020-12-31 00:16:37.000 366    13988.20  122.54   54915.56  88888.00
2020-12-31 00:16:38.000 366    13988.06  122.28   54915.65  88888.00
2020-12-31 00:16:39.000 366    13988.69  122.21   54915.55  88888.00
2020-12-31 00:16:40.000 366    13988.24  122.12   54915.49  88888.00
2020-12-31 00:16:41.000 366    13988.14  121.77   54915.52  88888.00
2020-12-31 00:16:42.000 366    13988.18  121.62   54915.69  88888.00
2020-12-31 00:16:43.000 366    13988.25  121.73   54915.49  88888.00
2020-12-31 00:16:44.000 366    13989.55  123.59   54913.29  88888.00
2020-12-31 00:16:45.000 366    13991.43  124.41   54912.50  88888.00
2020-12-31 00:16:46.000 366    13988.47  121.40   54915.54  88888.00
2020-12-31 00:16:47.000 366    13988.54  121.16   54915.65  88888.00
2020-12-31 00:16:48.000 366    13988.39  121.08   54915.60  88888.00
2020-12-31 00:16:49.000 366    13988.43  121.01   54915.76  88888.00
2020-12-31 00:16:50.000 366    13991.63  124.43   54912.36  88888.00
2020-12-31 00:16:51.000 366    13989.15  121.61   54915.34  88888.00
2020-12-31 00:16:52.000 366    13988.91  121.65   54915.23  88888.00
2020-12-31 00:16:53.000 366    13988.65  121.23   54915.54  88888.00
2020-12-31 00:16:54.000 366    13988.74  121.52   54915.45  88888.00
2020-12-31 00:16:55.000 366    13988.91  121.68   54915.24  88888.00
2020-12-31 00:16:56.000 366    13989.02  121.79   54915.23  88888.00
2020-12-31 00:16:57.000 366    13989.58  122.36   54915.09  88888.00
2020-12-31 00:16:58.000 366    13989.33  122.12   54915.25  88888.00
2020-12-31 00:16:59.000 366    13989.18  122.20   54915.24  88888.00
2020-12-31 00:17:00.000 366    13989.40  122.59   54915.27  88888.00
2020-12-31 00:17:01.000 366    13989.29  122.50   54915.11  88888.00
2020-12-31 00:17:02.000 366    13992.14  125.76   54912.09  88888.00
2020-12-31 00:17:03.000 366    13989.18  122.92   54915.18  88888.00
2020-12-31 00:17:04.000 366    13989.85  123.12   54915.18  88888.00
2020-12-31 00:17:05.000 366    13989.65  123.16   54914.88  88888.00
2020-12-31 00:17:06.000 366    13989.40  123.14   54915.17  88888.00
2020-12-31 00:17:07.000 366    13992.35  126.24   54912.17  88888.00
2020-12-31 00:17:08.000 366    13989.36  123.14   54915.40  88888.00
2020-12-31 00:17:09.000 366    13989.58  123.43   54915.34  88888.00
2020-12-31 00:17:10.000 366    13989.78  123.36   54915.18  88888.00
2020-12-31 00:17:11.000 366    13989.76  123.64   54915.17  88888.00
2020-12-31 00:17:12.000 366    13989.27  123.31   54915.37  88888.00
2020-12-31 00:17:13.000 366    13989.31  123.16   54915.35  88888.00
2020-12-31 00:17:14.000 366    13989.40  123.22   54915.25  88888.00
2020-12-31 00:17:15.000 366    13992.75  126.45   54911.99  88888.00
2020-12-31 00:17:16.000 366    13989.93  123.31   54915.16  88888.00
2020-12-31 00:17:17.000 366    13989.59  123.06   54915.20  88888.00
2020-12-31 00:17:18.000 366    13989.65  123.03   54915.30  88888.00
2020-12-31 00:17:19.000 366    13989.27  122.94   54915.50  88888.00
2020-12-31 00:17:20.000 366    13989.47  122.93   54915.12  88888.00
2020-12-31 00:17:21.000 366    13992.17  125.76   54912.04  88888.00
2020-12-31 00:17:22.000 366    13989.79  122.82   54915.03  88888.00
2020-12-31 00:17:23.000 366    13989.40  122.43   54915.24  88888.00
2020-12-31 00:17:24.000 366    13989.40  122.18   54915.22  88888.00
2020-12-31 00:17:25.000 366    13990.02  123.70   54913.67  88888.00
2020-12-31 00:17:26.000 366    13989.95  123.03   54914.39  88888.00
2020-12-31 00:17:27.000 366    13989.01  121.93   54915.09  88888.00
2020-12-31 00:17:28.000 366    13989.01  121.77   54915.27  88888.00
2020-12-31 00:17:29.000 366    13989.41  121.91   54915.28  88888.00
2020-12-31 00:17:30.000 366    13989.16  121.70   54915.14  88888.00
2020-12-31 00:17:31.000 366    13991.97  124.49   54912.24  88888.00
2020-12-31 00:17:32.000 366    13989.00  121.61   54915.23  88888.00
2020-12-31 00:17:33.000 366    13988.79  121.55   54914.95  88888.00
2020-12-31 00:17:34.000 366    13988.71  121.31   54915.25  88888.00
2020-12-31 00:17:35.000 366    13989.34  121.57   54915.02  88888.00
2020-12-31 00:17:36.000 366    13989.13  121.46   54915.01  88888.00
2020-12-31 00:17:37.000 366    13991.84  124.36   54911.82  88888.00
2020-12-31 00:17:38.000 366    13988.64  121.12   54914.98  88888.00
2020-12-31 00:17:39.000 366    13988.69  121.12   54915.02  88888.00
2020-12-31 00:17:40.000 366    13988.29  120.68   54915.46  88888.00
2020-12-31 00:17:41.000 366    13988.46  120.95   54915.08  88888.00
2020-12-31 00:17:42.000 366    13988.65  120.83   54915.06  88888.00
2020-12-31 00:17:43.000 366    13991.45  124.03   54911.81  88888.00
2020-12-31 00:17:44.000 366    13988.35  120.75   54915.07  88888.00
2020-12-31 00:17:45.000 366    13988.75  120.98   54914.92  88888.00
2020-12-31 00:17:46.000 366    13988.32  120.86   54914.97  88888.00
2020-12-31 00:17:47.000 366    13988.84  120.92   54914.93  88888.00
2020-12-31 00:17:48.000 366    13988.53  120.74   54914.87  88888.00
2020-12-31 00:17:49.000 366    13988.62  120.56   54914.97  88888.00
2020-12-31 00:17:50.000 366    13988.46  120.52   54914.90  88888.00
2020-12-31 00:17:51.000 366    13988.13  120.45   54914.96  88888.00
2020-12-31 00:17:52.000 366    13988.37  120.53   54914.91  88888.00
2020-12-31 00:17:53.000 366    13988.21  120.46   54914.89  88888.00
2020-12-31 00:17:54.000 366    13988.98  120.90   54914.63  88888.00
2020-12-31 00:17:55.000 366    13988.53  120.30   54914.81  88888.00
2020-12-31 00:17:56.000 366    13988.32  120.41   54914.68  88888.00
2020-12-31 00:17:57.000 366    13988.35  120.31   54914.69  88888.00
2020-12-31 00:17:58.000 366    13988.32  120.06   54914.72  88888.00
2020-12-31 00:17:59.000 366    13988.47  120.21   54914.77  88888.00
2020-12-31 00:18:00.000 366    13989.24  120.41   54914.54  88888.00
2020-12-31 00:18:01.000 366    13989.31  120.91   54914.04  88888.00
2020-12-31 00:18:02.000 366    13988.82  120.25   54914.47  88888.00
2020-12-31 00:18:03.000 366    13988.85  120.20   54914.48  88888.00
2020-12-31 00:18:04.000 366    13988.88  120.30   54914.38  88888.00
2020-12-31 00:18:05.000 366    13989.03  120.25   54914.45  88888.00
2020-12-31 00:18:06.000 366    13988.71  120.21   54914.49  88888.00
2020-12-31 00:18:07.000 366    13989.40  120.34   54914.21  88888.00
2020-12-31 00:18:08.000 366    13992.23  123.28   54911.33  88888.00
2020-12-31 00:18:09.000 366    13989.16  120.19   54914.32  88888.00
2020-12-31 00:18:10.000 366    13989.42  120.48   54914.35  88888.00
2020-12-31 00:18:11.000 366    13989.62  120.65   54914.06  88888.00
2020-12-31 00:18:12.000 366    13990.12  120.91   54914.08  88888.00
2020-12-31 00:18:13.000 366    13992.96  123.91   54911.07  88888.00
2020-12-31 00:18:14.000 366    13989.89  120.77   54914.42  88888.00
2020-12-31 00:18:15.000 366    13989.74  120.80   54914.26  88888.00
2020-12-31 00:18:16.000 366    13989.69  120.68   54914.42  88888.00
2020-12-31 00:18:17.000 366    13989.71  120.81   54914.43  88888.00
2020-12-31 00:18:18.000 366    13989.82  121.12   54914.30  88888.00
2020-12-31 00:18:19.000 366    13990.88  121.59   54914.14  88888.00
2020-12-31 00:18:20.000 366    13990.34  121.18   54914.54  88888.00
2020-12-31 00:18:21.000 366    13990.23  121.30   54914.26  88888.00
2020-12-31 00:18:22.000 366    13991.07  122.45   54913.39  88888.00
2020-12-31 00:18:23.000 366    13990.35  121.61   54914.29  88888.00
2020-12-31 00:18:24.000 366    13990.22  121.66   54914.22  88888.00
2020-12-31 00:18:25.000 366    13990.66  121.63   54914.50  88888.00
2020-12-31 00:18:26.000 366    13993.41  124.85   54911.23  88888.00
2020-12-31 00:18:27.000 366    13990.28  121.68   54914.54  88888.00
2020-12-31 00:18:28.000 366    13990.06  121.52   54914.66  88888.00
2020-12-31 00:18:29.000 366    13990.07  121.66   54914.68  88888.00
2020-12-31 00:18:30.000 366    13990.19  121.74   54914.66  88888.00
2020-12-31 00:18:31.000 366    13990.05  121.39   54914.76  88888.00
2020-12-31 00:18:32.000 366    13993.45  124.69   54911.44  88888.00
2020-12-31 00:18:33.000 366    13990.10  121.47   54914.94  88888.00
2020-12-31 00:18:34.000 366    13990.11  121.63   54914.51  88888.00
2020-12-31 00:18:35.000 366    13990.05  121.42   54914.87  88888.00
2020-12-31 00:18:36.000 366    13990.19  121.37   54914.65  88888.00
2020-12-31 00:18:37.000 366    13990.51  121.34   54914.90  88888.00
2020-12-31 00:18:38.000 366    13990.13  120.94   54914.80  88888.00
2020-12-31 00:18:39.000 366    13990.18  120.99   54914.73  88888.00
2020-12-31 00:18:40.000 366    13990.01  120.88   54914.73  88888.00
2020-12-31 00:18:41.000 366    13990.30  120.81   54914.78  88888.00
2020-12-31 00:18:42.000 366    13990.07  120.75   54914.81  88888.00
2020-12-31 00:18:43.000 366    13990.07  120.48   54914.95  88888.00
2020-12-31 00:18:44.000 366    13990.63  120.73   54914.71  88888.00
2020-12-31 00:18:45.000 366    13990.58  120.67   54914.63  88888.00
2020-12-31 00:18:46.000 366    13990.43  120.98   54914.27  88888.00
2020-12-31 00:18:47.000 366    13990.56  120.51   54914.56  88888.00
2020-12-31 00:18:48.000 366    13990.53  120.41   54914.42  88888.00
2020-12-31 00:18:49.000 366    13990.48  120.25   54914.73  88888.00
2020-12-31 00:18:50.000 366    13991.14  120.73   54914.52  88888.00
2020-12-31 00:18:51.000 366    13990.66  120.51   54914.65  88888.00
2020-12-31 00:18:52.000 366    13990.66  120.70   54914.54  88888.00
2020-12-31 00:18:53.000 366    13990.75  120.51   54914.64  88888.00
2020-12-31 00:18:54.000 366    13990.77  120.65   54914.51  88888.00
2020-12-31 00:18:55.000 366    13990.85  120.78   54914.45  88888.00
2020-12-31 00:18:56.000 366    13990.69  120.77   54914.33  88888.00
2020-12-31 00:18:57.000 366    13993.98  124.14   54911.21  88888.00
2020-12-31 00:18:58.000 366    13990.77  120.87   54914.36  88888.00
2020-12-31 00:18:59.000 366    13990.89  120.99   54914.38  88888.00
2020-12-31 00:19:00.000 366    13990.78  120.94   54914.50  88888.00
2020-12-31 00:19:01.000 366    13990.74  121.13   54914.29  88888.00
2020-12-31 00:19:02.000 366    13994.33  124.47   54911.29  88888.00
2020-12-31 00:19:03.000 366    13991.06  121.36   54914.07  88888.00
2020-12-31 00:19:04.000 366    13991.01  121.23   54914.52  88888.00
2020-12-31 00:19:05.000 366    13990.88  121.38   54914.17  88888.00
2020-12-31 00:19:06.000 366    13990.62  121.44   54914.27  88888.00
2020-12-31 00:19:07.000 366    13990.54  121.28   54914.47  88888.00
2020-12-31 00:19:08.000 366    13991.15  121.75   54914.00  88888.00
2020-12-31 00:19:09.000 366    13991.05  121.55   54914.34  88888.00
2020-12-31 00:19:10.000 366    13990.60  121.47   54914.32  88888.00
2020-12-31 00:19:11.000 366    13990.61  121.56   54914.28  88888.00
2020-12-31 00:19:12.000 366    13990.59  121.36   54914.35  88888.00
2020-12-31 00:19:13.000 366    13990.88  121.68   54914.20  88888.00
2020-12-31 00:19:14.000 366    13990.55  121.47   54914.21  88888.00
2020-12-31 00:19:15.000 366    13990.88  121.59   54914.18  88888.00
2020-12-31 00:19:16.000 366    13990.69  121.36   54913.84  88888.00
2020-12-31 00:19:17.000 366    13990.53  121.27   54914.31  88888.00
2020-12-31 00:19:18.000 366    13990.36  121.24   54914.31  88888.00
2020-12-31 00:19:19.000 366    13993.40  124.08   54911.36  88888.00
2020-12-31 00:19:20.000 366    13990.29  120.69   54914.20  88888.00
2020-12-31 00:19:21.000 366    13990.10  120.65   54914.38  88888.00
2020-12-31 00:19:22.000 366    13990.27  120.54   54914.32  88888.00
2020-12-31 00:19:23.000 366    13990.03  120.60   54914.36  88888.00
2020-12-31 00:19:24.000 366    13990.05  120.30   54914.27  88888.00
2020-12-31 00:19:25.000 366    13993.10  123.14   54911.22  88888.00
2020-12-31 00:19:26.000 366    13990.01  120.13   54914.32  88888.00
2020-12-31 00:19:27.000 366    13990.45  120.16   54914.28  88888.00
2020-12-31 00:19:28.000 366    13990.18  119.90   54914.20  88888.00
2020-12-31 00:19:29.000 366    13990.04  119.88   54914.19  88888.00
2020-12-31 00:19:30.000 366    13990.12  119.79   54914.07  88888.00
2020-12-31 00:19:31.000 366    13989.96  119.41   54914.25  88888.00
2020-12-31 00:19:32.000 366    13990.05  119.67   54914.09  88888.00
2020-12-31 00:19:33.000 366    13990.36  119.39   54914.27  88888.00
2020-12-31 00:19:34.000 366    13990.47  119.48   54914.11  88888.00
2020-12-31 00:19:35.000 366    13990.27  119.18   54914.18  88888.00
2020-12-31 00:19:36.000 366    13990.01  119.11   54914.07  88888.00
2020-12-31 00:19:37.000 366    13990.17  119.29   54914.04  88888.00
2020-12-31 00:19:38.000 366    13990.23  119.22   54914.09  88888.00
2020-12-31 00:19:39.000 366    13990.29  119.13   54914.07  88888.00
2020-12-31 00:19:40.000 366    13991.11  119.71   54913.66  88888.00
2020-12-31 00:19:41.000 366    13990.65  119.32   54914.07  88888.00
2020-12-31 00:19:42.000 366    13990.83  119.63   54913.62  88888.00
2020-12-31 00:19:43.000 366    13990.51  119.63   54914.00  88888.00
2020-12-31 00:19:44.000 366    13990.64  119.62   54914.02  88888.00
2020-12-31 00:19:45.000 366    13991.08  119.83   54913.77  88888.00
2020-12-31 00:19:46.000 366    13990.94  120.04   54913.90  88888.00
2020-12-31 00:19:47.000 366    13991.52  120.24   54913.70  88888.00
2020-12-31 00:19:48.000 366    13991.08  120.10   54913.88  88888.00
2020-12-31 00:19:49.000 366    13991.22  120.32   54913.83  88888.00
2020-12-31 00:19:50.000 366    13994.45  123.59   54910.71  88888.00
2020-12-31 00:19:51.000 366    13991.45  120.60   54913.92  88888.00
2020-12-31 00:19:52.000 366    13991.30  120.53   54914.00  88888.00
2020-12-31 00:19:53.000 366    13991.66  120.85   54914.00  88888.00
2020-12-31 00:19:54.000 366    13991.68  120.92   54913.92  88888.00
2020-12-31 00:19:55.000 366    13994.55  124.01   54910.83  88888.00
2020-12-31 00:19:56.000 366    13991.82  121.42   54913.74  88888.00
2020-12-31 00:19:57.000 366    13991.76  121.26   54913.76  88888.00
2020-12-31 00:19:58.000 366    13992.28  121.58   54913.77  88888.00
2020-12-31 00:19:59.000 366    13992.15  121.33   54913.91  88888.00
2020-12-31 00:20:00.000 366    13991.99  121.60   54913.83  88888.00
2020-12-31 00:20:01.000 366    13991.69  121.25   54913.85  88888.00
2020-12-31 00:20:02.000 366    13991.80  121.37   54913.87  88888.00
2020-12-31 00:20:03.000 366    13992.02  122.23   54912.87  88888.00
2020-12-31 00:20:04.000 366    13994.12  123.77   54911.74  88888.00
2020-12-31 00:20:05.000 366    13997.85  127.24   54907.92  88888.00
2020-12-31 00:20:06.000 366    13992.38  121.99   54913.63  88888.00
2020-12-31 00:20:07.000 366    13995.12  124.69   54910.70  88888.00
2020-12-31 00:20:08.000 366    13991.83  121.58   54913.91  88888.00
2020-12-31 00:20:09.000 366    13991.85  121.56   54913.85  88888.00
2020-12-31 00:20:10.000 366    13991.91  121.71   54913.76  88888.00
2020-12-31 00:20:11.000 366    13992.80  122.29   54912.91  88888.00
2020-12-31 00:20:12.000 366    13995.21  124.88   54910.69  88888.00
2020-12-31 00:20:13.000 366    13991.87  121.63   54913.61  88888.00
2020-12-31 00:20:14.000 366    13991.86  121.33   54913.76  88888.00
2020-12-31 00:20:15.000 366    13991.37  121.46   54913.83  88888.00
2020-12-31 00:20:16.000 366    13991.36  121.37   54913.86  88888.00
2020-12-31 00:20:17.000 366    13991.42  121.47   54913.60  88888.00
2020-12-31 00:20:18.000 366    13994.46  124.48   54910.73  88888.00
2020-12-31 00:20:19.000 366    13991.45  121.54   54913.77  88888.00
2020-12-31 00:20:20.000 366    13991.19  121.34   54913.85  88888.00
2020-12-31 00:20:21.000 366    13991.22  121.62   54913.63  88888.00
2020-12-31 00:20:22.000 366    13991.26  121.35   54913.49  88888.00
2020-12-31 00:20:23.000 366    13994.30  124.58   54910.51  88888.00
2020-12-31 00:20:24.000 366    13991.45  121.63   54913.59  88888.00
2020-12-31 00:20:25.000 366    13990.77  121.14   54913.74  88888.00
2020-12-31 00:20:26.000 366    13990.47  121.27   54913.70  88888.00
2020-12-31 00:20:27.000 366    13990.46  121.16   54913.60  88888.00
2020-12-31 00:20:28.000 366    13990.42  121.14   54913.59  88888.00
2020-12-31 00:20:29.000 366    13990.18  121.00   54913.78  88888.00
2020-12-31 00:20:30.000 366    13990.90  121.41   54913.47  88888.00
2020-12-31 00:20:31.000 366    13990.34  120.91   54913.61  88888.00
2020-12-31 00:20:32.000 366    13990.76  121.51   54913.00  88888.00
2020-12-31 00:20:33.000 366    13993.17  124.16   54910.21  88888.00
2020-12-31 00:20:34.000 366    13989.97  120.72   54913.49  88888.00
2020-12-31 00:20:35.000 366    13989.93  120.55   54913.73  88888.00
2020-12-31 00:20:36.000 366    13990.52  120.94   54913.50  88888.00
2020-12-31 00:20:37.000 366    13990.28  120.71   54913.50  88888.00
2020-12-31 00:20:38.000 366    13992.70  123.60   54910.57  88888.00
2020-12-31 00:20:39.000 366    13989.88  120.70   54913.25  88888.00
2020-12-31 00:20:40.000 366    13989.71  120.25   54913.61  88888.00
2020-12-31 00:20:41.000 366    13989.67  120.42   54913.52  88888.00
2020-12-31 00:20:42.000 366    13989.84  120.49   54913.40  88888.00
2020-12-31 00:20:43.000 366    13989.87  120.52   54913.38  88888.00
2020-12-31 00:20:44.000 366    13989.91  120.34   54913.42  88888.00
2020-12-31 00:20:45.000 366    13990.09  120.62   54913.23  88888.00
2020-12-31 00:20:46.000 366    13990.01  120.48   54913.41  88888.00
2020-12-31 00:20:47.000 366    13990.00  120.45   54913.45  88888.00
2020-12-31 00:20:48.000 366    13990.72  120.87   54913.19  88888.00
2020-12-31 00:20:49.000 366    13990.64  120.83   54913.33  88888.00
2020-12-31 00:20:50.000 366    13990.65  120.84   54913.25  88888.00
2020-12-31 00:20:51.000 366    13990.33  120.68   54913.47  88888.00
2020-12-31 00:20:52.000 366    13990.87  121.05   54913.48  88888.00
2020-12-31 00:20:53.000 366    13991.24  121.33   54913.22  88888.00
2020-12-31 00:20:54.000 366    13991.00  121.44   54913.12  88888.00
2020-12-31 00:20:55.000 366    13991.39  121.53   54913.40  88888.00
2020-12-31 00:20:56.000 366    13991.14  121.37   54913.59  88888.00
2020-12-31 00:20:57.000 366    13991.13  121.85   54913.21  88888.00
2020-12-31 00:20:58.000 366    13991.25  121.82   54913.37  88888.00
2020-12-31 00:20:59.000 366    13991.58  122.11   54913.36  88888.00
2020-12-31 00:21:00.000 366    13991.60  122.19   54913.54  88888.00
2020-12-31 00:21:01.000 366    13992.10  122.58   54913.34  88888.00
2020-12-31 00:21:02.000 366    13992.18  122.58   54913.55  88888.00
2020-12-31 00:21:03.000 366    13991.63  122.65   54913.47  88888.00
2020-12-31 00:21:04.000 366    13992.04  122.94   54913.25  88888.00
2020-12-31 00:21:05.000 366    13992.09  122.86   54913.34  88888.00
2020-12-31 00:21:06.000 366    13991.87  122.90   54913.42  88888.00
2020-12-31 00:21:07.000 366    13991.59  122.90   54913.52  88888.00
2020-12-31 00:21:08.000 366    13993.35  124.63   54911.29  88888.00
2020-12-31 00:21:09.000 366    13992.49  123.44   54913.42  88888.00
2020-12-31 00:21:10.000 366    13994.92  126.38   54910.37  88888.00
2020-12-31 00:21:11.000 366    13991.76  123.06   54913.72  88888.00
2020-12-31 00:21:12.000 366    13991.79  123.28   54913.67  88888.00
2020-12-31 00:21:13.000 366    13991.98  123.37   54913.59  88888.00
2020-12-31 00:21:14.000 366    13991.98  123.23   54913.58  88888.00
2020-12-31 00:21:15.000 366    13994.68  126.38   54910.58  88888.00
2020-12-31 00:21:16.000 366    13991.66  123.37   54913.51  88888.00
2020-12-31 00:21:17.000 366    13991.50  123.32   54913.60  88888.00
2020-12-31 00:21:18.000 366    13991.24  123.09   54913.71  88888.00
2020-12-31 00:21:19.000 366    13990.97  122.98   54913.76  88888.00
2020-12-31 00:21:20.000 366    13991.38  123.06   54913.84  88888.00
2020-12-31 00:21:21.000 366    13991.58  123.02   54913.84  88888.00
2020-12-31 00:21:22.000 366    13991.02  122.77   54913.74  88888.00
2020-12-31 00:21:23.000 366    13990.91  122.93   54913.73  88888.00
2020-12-31 00:21:24.000 366    13990.56  122.48   54913.98  88888.00
2020-12-31 00:21:25.000 366    13990.85  122.52   54913.92  88888.00
2020-12-31 00:21:26.000 366    13991.22  122.72   54913.81  88888.00
2020-12-31 00:21:27.000 366    13991.27  122.67   54913.73  88888.00
2020-12-31 00:21:28.000 366    13990.63  122.26   54913.83  88888.00
2020-12-31 00:21:29.000 366    13990.38  122.02   54913.87  88888.00
2020-12-31 00:21:30.000 366    13990.41  122.08   54913.90  88888.00
2020-12-31 00:21:31.000 366    13990.29  121.72   54914.19  88888.00
2020-12-31 00:21:32.000 366    13990.51  121.92   54914.00  88888.00
2020-12-31 00:21:33.000 366    13990.44  121.89   54914.05  88888.00
2020-12-31 00:21:34.000 366    13990.45  121.92   54914.03  88888.00
2020-12-31 00:21:35.000 366    13990.34  121.84   54914.10  88888.00
2020-12-31 00:21:36.000 366    13990.30  121.73   54914.13  88888.00
2020-12-31 00:21:37.000 366    13990.27  121.67   54914.11  88888.00
2020-12-31 00:21:38.000 366    13990.73  121.94   54913.98  88888.00
2020-12-31 00:21:39.000 366    13990.41  121.73   54913.83  88888.00
2020-12-31 00:21:40.000 366    13992.13  123.37   54911.78  88888.00
2020-12-31 00:21:41.000 366    13991.01  121.89   54913.96  88888.00
2020-12-31 00:21:42.000 366    13990.19  121.78   54914.02  88888.00
2020-12-31 00:21:43.000 366    13990.29  121.77   54913.99  88888.00
2020-12-31 00:21:44.000 366    13990.24  121.66   54913.93  88888.00
2020-12-31 00:21:45.000 366    13991.16  122.32   54913.71  88888.00
2020-12-31 00:21:46.000 366    13993.65  124.87   54911.00  88888.00
2020-12-31 00:21:47.000 366    13990.54  122.03   54913.93  88888.00
2020-12-31 00:21:48.000 366    13990.60  122.16   54913.92  88888.00
2020-12-31 00:21:49.000 366    13990.64  122.04   54914.02  88888.00
2020-12-31 00:21:50.000 366    13990.29  121.89   54914.05  88888.00
2020-12-31 00:21:51.000 366    13991.42  122.46   54913.78  88888.00
2020-12-31 00:21:52.000 366    13991.18  122.42   54913.89  88888.00
2020-12-31 00:21:53.000 366    13990.94  122.09   54913.61  88888.00
2020-12-31 00:21:54.000 366    13990.65  122.32   54913.97  88888.00
2020-12-31 00:21:55.000 366    13990.88  122.37   54913.84  88888.00
2020-12-31 00:21:56.000 366    13990.93  122.34   54913.96  88888.00
2020-12-31 00:21:57.000 366    13991.05  122.68   54913.72  88888.00
2020-12-31 00:21:58.000 366    13994.30  125.79   54910.20  88888.00
2020-12-31 00:21:59.000 366    13993.36  124.59   54912.17  88888.00
2020-12-31 00:22:00.000 366    13991.01  122.38   54914.18  88888.00
2020-12-31 00:22:01.000 366    13991.01  122.58   54913.89  88888.00
2020-12-31 00:22:02.000 366    13991.16  122.82   54913.87  88888.00
2020-12-31 00:22:03.000 366    13991.19  122.66   54913.96  88888.00
2020-12-31 00:22:04.000 366    13994.36  125.85   54910.71  88888.00
2020-12-31 00:22:05.000 366    13991.54  122.91   54913.97  88888.00
2020-12-31 00:22:06.000 366    13991.44  122.98   54913.83  88888.00
2020-12-31 00:22:07.000 366    13991.17  123.00   54913.93  88888.00
2020-12-31 00:22:08.000 366    13991.24  122.95   54913.89  88888.00
2020-12-31 00:22:09.000 366    13991.22  122.93   54914.02  88888.00
2020-12-31 00:22:10.000 366    13991.98  123.58   54913.83  88888.00
2020-12-31 00:22:11.000 366    13991.60  123.38   54914.04  88888.00
2020-12-31 00:22:12.000 366    13991.59  123.66   54913.83  88888.00
2020-12-31 00:22:13.000 366    13991.42  123.51   54913.95  88888.00
2020-12-31 00:22:14.000 366    13991.45  123.72   54913.89  88888.00
2020-12-31 00:22:15.000 366    13991.58  123.93   54913.96  88888.00
2020-12-31 00:22:16.000 366    13991.97  124.27   54913.90  88888.00
2020-12-31 00:22:17.000 366    13991.91  124.16   54914.11  88888.00
2020-12-31 00:22:18.000 366    13991.62  124.24   54914.14  88888.00
2020-12-31 00:22:19.000 366    13991.52  124.09   54914.18  88888.00
2020-12-31 00:22:20.000 366    13991.64  124.58   54914.01  88888.00
2020-12-31 00:22:21.000 366    13991.47  124.23   54914.58  88888.00
2020-12-31 00:22:22.000 366    13991.43  124.51   54914.10  88888.00
2020-12-31 00:22:23.000 366    13992.05  124.64   54914.16  88888.00
2020-12-31 00:22:24.000 366    13991.29  124.37   54914.36  88888.00
2020-12-31 00:22:25.000 366    13991.47  124.66   54914.24  88888.00
2020-12-31 00:22:26.000 366    13991.14  124.47   54914.44  88888.00
2020-12-31 00:22:27.000 366    13991.44  124.49   54914.39  88888.00
2020-12-31 00:22:28.000 366    13991.20  124.37   54914.64  88888.00
2020-12-31 00:22:29.000 366    13994.27  127.43   54911.52  88888.00
2020-12-31 00:22:30.000 366    13991.13  124.48   54914.58  88888.00
2020-12-31 00:22:31.000 366    13991.10  124.45   54914.60  88888.00
2020-12-31 00:22:32.000 366    13991.07  124.21   54914.80  88888.00
2020-12-31 00:22:33.000 366    13990.98  124.22   54914.48  88888.00
2020-12-31 00:22:34.000 366    13990.62  124.13   54914.89  88888.00
2020-12-31 00:22:35.000 366    13994.33  127.62   54911.64  88888.00
2020-12-31 00:22:36.000 366    13990.90  124.33   54914.68  88888.00
2020-12-31 00:22:37.000 366    13990.73  124.06   54914.86  88888.00
2020-12-31 00:22:38.000 366    13990.62  124.00   54914.65  88888.00
2020-12-31 00:22:39.000 366    13990.69  124.15   54914.88  88888.00
2020-12-31 00:22:40.000 366    13990.66  123.99   54914.74  88888.00
2020-12-31 00:22:41.000 366    13990.88  124.18   54914.85  88888.00
2020-12-31 00:22:42.000 366    13991.50  124.86   54913.71  88888.00
2020-12-31 00:22:43.000 366    13990.59  123.63   54914.95  88888.00
2020-12-31 00:22:44.000 366    13990.33  123.63   54915.04  88888.00
2020-12-31 00:22:45.000 366    13990.42  123.69   54915.10  88888.00
2020-12-31 00:22:46.000 366    13993.39  127.00   54911.41  88888.00
2020-12-31 00:22:47.000 366    13993.36  126.65   54911.90  88888.00
2020-12-31 00:22:48.000 366    13990.64  123.61   54915.02  88888.00
2020-12-31 00:22:49.000 366    13990.29  123.25   54915.14  88888.00
2020-12-31 00:22:50.000 366    13990.23  123.40   54914.95  88888.00
2020-12-31 00:22:51.000 366    13990.20  123.50   54914.94  88888.00
2020-12-31 00:22:52.000 366    13993.21  126.48   54911.88  88888.00
2020-12-31 00:22:53.000 366    13990.23  123.41   54915.03  88888.00
2020-12-31 00:22:54.000 366    13990.54  123.42   54915.03  88888.00
2020-12-31 00:22:55.000 366    13990.40  123.31   54915.12  88888.00
2020-12-31 00:22:56.000 366    13990.58  123.41   54914.95  88888.00
2020-12-31 00:22:57.000 366    13990.27  123.40   54915.05  88888.00
2020-12-31 00:22:58.000 366    13990.09  123.43   54915.07  88888.00
2020-12-31 00:22:59.000 366    13990.32  123.42   54914.81  88888.00
2020-12-31 00:23:00.000 366    13990.79  123.72   54914.82  88888.00
2020-12-31 00:23:01.000 366    13990.57  123.39   54915.11  88888.00
2020-12-31 00:23:02.000 366    13990.52  123.49   54914.87  88888.00
2020-12-31 00:23:03.000 366    13990.99  124.22   54914.52  88888.00
2020-12-31 00:23:04.000 366    13990.37  123.63   54914.88  88888.00
2020-12-31 00:23:05.000 366    13990.38  123.72   54914.83  88888.00
2020-12-31 00:23:06.000 366    13990.92  123.78   54914.81  88888.00
2020-12-31 00:23:07.000 366    13990.64  123.72   54914.92  88888.00
2020-12-31 00:23:08.000 366    13990.58  123.74   54914.77  88888.00
2020-12-31 00:23:09.000 366    13990.45  123.54   54914.81  88888.00
2020-12-31 00:23:10.000 366    13990.35  123.73   54914.73  88888.00
2020-12-31 00:23:11.000 366    13990.69  123.71   54914.78  88888.00
2020-12-31 00:23:12.000 366    13990.47  123.36   54914.68  88888.00
2020-12-31 00:23:13.000 366    13991.11  123.65   54914.88  88888.00
2020-12-31 00:23:14.000 366    13990.60  123.70   54914.47  88888.00
2020-12-31 00:23:15.000 366    13990.69  123.55   54914.66  88888.00
2020-12-31 00:23:16.000 366    13990.92  123.66   54914.75  88888.00
2020-12-31 00:23:17.000 366    13993.91  126.80   54911.52  88888.00
2020-12-31 00:23:18.000 366    13990.92  123.44   54914.83  88888.00
2020-12-31 00:23:19.000 366    13991.19  123.56   54914.77  88888.00
2020-12-31 00:23:20.000 366    13991.12  123.58   54914.87  88888.00
2020-12-31 00:23:21.000 366    13991.10  123.73   54914.52  88888.00
2020-12-31 00:23:22.000 366    13991.45  123.58   54914.65  88888.00
2020-12-31 00:23:23.000 366    13994.39  126.68   54911.63  88888.00
2020-12-31 00:23:24.000 366    13991.94  123.99   54914.52  88888.00
2020-12-31 00:23:25.000 366    13991.93  123.77   54914.77  88888.00
2020-12-31 00:23:26.000 366    13991.80  123.55   54914.84  88888.00
2020-12-31 00:23:27.000 366    13991.81  123.72   54914.91  88888.00
2020-12-31 00:23:28.000 366    13991.84  123.58   54914.85  88888.00
2020-12-31 00:23:29.000 366    13991.95  123.69   54914.92  88888.00
2020-12-31 00:23:30.000 366    13991.81  123.70   54914.88  88888.00
2020-12-31 00:23:31.000 366    13992.29  123.77   54914.91  88888.00
2020-12-31 00:23:32.000 366    13992.07  123.73   54914.85  88888.00
2020-12-31 00:23:33.000 366    13991.83  123.74   54915.05  88888.00
2020-12-31 00:23:34.000 366    13991.90  123.92   54914.85  88888.00
2020-12-31 00:23:35.000 366    13991.71  123.75   54915.20  88888.00
2020-12-31 00:23:36.000 366    13991.40  123.49   54915.24  88888.00
2020-12-31 00:23:37.000 366    13991.66  123.61   54915.15  88888.00
2020-12-31 00:23:38.000 366    13992.17  124.12   54915.06  88888.00
2020-12-31 00:23:39.000 366    13994.60  127.14   54911.85  88888.00
2020-12-31 00:23:40.000 366    13991.24  123.86   54915.34  88888.00
2020-12-31 00:23:41.000 366    13991.18  123.77   54915.34  88888.00
2020-12-31 00:23:42.000 366    13991.19  124.00   54915.32  88888.00
2020-12-31 00:23:43.000 366    13990.80  123.65   54915.56  88888.00
2020-12-31 00:23:44.000 366    13991.26  124.20   54915.36  88888.00
2020-12-31 00:23:45.000 366    13993.91  127.30   54911.97  88888.00
2020-12-31 00:23:46.000 366    13990.61  123.99   54915.53  88888.00
2020-12-31 00:23:47.000 366    13990.54  124.08   54915.40  88888.00
2020-12-31 00:23:48.000 366    13990.24  123.98   54915.25  88888.00
2020-12-31 00:23:49.000 366    13990.76  124.35   54915.37  88888.00
2020-12-31 00:23:50.000 366    13990.62  124.26   54915.31  88888.00
2020-12-31 00:23:51.000 366    13990.21  124.05   54915.14  88888.00
2020-12-31 00:23:52.000 366    13989.84  124.07   54915.43  88888.00
2020-12-31 00:23:53.000 366    13989.77  124.16   54915.30  88888.00
2020-12-31 00:23:54.000 366    13989.79  124.22   54915.28  88888.00
2020-12-31 00:23:55.000 366    13989.48  124.08   54915.27  88888.00
2020-12-31 00:23:56.000 366    13990.09  124.55   54915.13  88888.00
2020-12-31 00:23:57.000 366    13989.60  124.23   54915.12  88888.00
2020-12-31 00:23:58.000 366    13989.51  124.21   54915.36  88888.00
2020-12-31 00:23:59.000 366    13989.43  124.25   54915.23  88888.00
2020-12-31 00:24:00.000 366    13989.45  124.16   54915.39  88888.00
2020-12-31 00:24:01.000 366    13989.41  124.39   54915.14  88888.00
2020-12-31 00:24:02.000 366    13989.48  124.31   54915.26  88888.00
2020-12-31 00:24:03.000 366    13990.14  124.41   54915.13  88888.00
2020-12-31 00:24:04.000 366    13989.61  124.07   54915.05  88888.00
2020-12-31 00:24:05.000 366    13989.67  124.30   54915.23  88888.00
2020-12-31 00:24:06.000 366    13989.74  124.36   54915.11  88888.00
2020-12-31 00:24:07.000 366    13989.70  124.26   54915.24  88888.00
2020-12-31 00:24:08.000 366    13989.79  124.47   54915.18  88888.00
2020-12-31 00:24:09.000 366    13991.77  126.07   54912.79  88888.00
2020-12-31 00:24:10.000 366    13990.77  124.61   54915.05  88888.00
2020-12-31 00:24:11.000 366    13990.30  124.52   54915.09  88888.00
2020-12-31 00:24:12.000 366    13990.29  124.22   54915.21  88888.00
2020-12-31 00:24:13.000 366    13990.34  124.24   54915.27  88888.00
2020-12-31 00:24:14.000 366    13990.45  124.25   54915.27  88888.00
2020-12-31 00:24:15.000 366    13994.09  127.52   54912.07  88888.00
2020-12-31 00:24:16.000 366    13991.10  124.37   54915.31  88888.00
2020-12-31 00:24:17.000 366    13990.97  124.28   54915.32  88888.00
2020-12-31 00:24:18.000 366    13990.94  124.19   54915.29  88888.00
2020-12-31 00:24:19.000 366    13990.99  124.21   54915.39  88888.00
2020-12-31 00:24:20.000 366    13991.30  124.40   54915.32  88888.00
2020-12-31 00:24:21.000 366    13991.87  124.52   54915.31  88888.00
2020-12-31 00:24:22.000 366    13991.62  124.40   54915.50  88888.00
2020-12-31 00:24:23.000 366    13991.82  124.45   54915.45  88888.00
2020-12-31 00:24:24.000 366    13991.38  124.45   54915.42  88888.00
2020-12-31 00:24:25.000 366    13991.46  124.33   54915.46  88888.00
2020-12-31 00:24:26.000 366    13991.79  124.63   54915.37  88888.00
2020-12-31 00:24:27.000 366    13991.68  124.62   54915.40  88888.00
2020-12-31 00:24:28.000 366    13992.34  125.06   54915.33  88888.00
2020-12-31 00:24:29.000 366    13992.05  124.95   54915.58  88888.00
2020-12-31 00:24:30.000 366    13994.89  127.87   54912.50  88888.00
2020-12-31 00:24:31.000 366    13991.68  124.79   54915.69  88888.00
2020-12-31 00:24:32.000 366    13992.05  125.06   54915.65  88888.00
2020-12-31 00:24:33.000 366    13991.97  124.99   54915.79  88888.00
2020-12-31 00:24:34.000 366    13992.33  125.26   54915.65  88888.00
2020-12-31 00:24:35.000 366    13991.85  125.07   54915.76  88888.00
2020-12-31 00:24:36.000 366    13995.00  128.32   54912.79  88888.00
2020-12-31 00:24:37.000 366    13991.90  125.25   54915.76  88888.00
2020-12-31 00:24:38.000 366    13991.77  125.20   54915.86  88888.00
2020-12-31 00:24:39.000 366    13991.87  125.27   54915.72  88888.00
2020-12-31 00:24:40.000 366    13991.82  125.35   54915.73  88888.00
2020-12-31 00:24:41.000 366    13991.86  125.35   54915.88  88888.00
2020-12-31 00:24:42.000 366    13991.77  125.45   54915.82  88888.00
2020-12-31 00:24:43.000 366    13991.80  125.23   54915.94  88888.00
2020-12-31 00:24:44.000 366    13991.76  125.22   54915.84  88888.00
2020-12-31 00:24:45.000 366    13991.59  125.31   54916.02  88888.00
2020-12-31 00:24:46.000 366    13995.05  128.71   54912.71  88888.00
2020-12-31 00:24:47.000 366    13991.72  125.44   54915.71  88888.00
2020-12-31 00:24:48.000 366    13991.65  125.40   54915.67  88888.00
2020-12-31 00:24:49.000 366    13991.51  125.36   54915.84  88888.00
2020-12-31 00:24:50.000 366    13991.22  125.13   54916.12  88888.00
2020-12-31 00:24:51.000 366    13991.24  125.13   54916.00  88888.00
2020-12-31 00:24:52.000 366    13992.14  125.71   54915.20  88888.00
2020-12-31 00:24:53.000 366    13991.63  125.28   54916.02  88888.00
2020-12-31 00:24:54.000 366    13991.25  125.32   54915.97  88888.00
2020-12-31 00:24:55.000 366    13991.05  125.21   54916.09  88888.00
2020-12-31 00:24:56.000 366    13990.96  125.15   54916.20  88888.00
2020-12-31 00:24:57.000 366    13990.86  125.22   54916.00  88888.00
2020-12-31 00:24:58.000 366    13991.02  125.23   54915.99  88888.00
2020-12-31 00:24:59.000 366    13991.19  125.29   54916.13  88888.00
2020-12-31 00:25:00.000 366    13990.87  125.21   54916.10  88888.00
2020-12-31 00:25:01.000 366    13993.80  128.44   54912.90  88888.00
2020-12-31 00:25:02.000 366    13990.82  125.32   54916.07  88888.00
2020-12-31 00:25:03.000 366    13990.77  125.27   54916.02  88888.00
2020-12-31 00:25:04.000 366    13991.08  125.48   54915.73  88888.00
2020-12-31 00:25:05.000 366    13990.85  125.38   54915.82  88888.00
2020-12-31 00:25:06.000 366    13990.95  125.50   54915.97  88888.00
2020-12-31 00:25:07.000 366    13993.82  128.41   54912.90  88888.00
2020-12-31 00:25:08.000 366    13990.89  125.27   54916.04  88888.00
2020-12-31 00:25:09.000 366    13991.03  125.48   54915.80  88888.00
2020-12-31 00:25:10.000 366    13990.89  125.19   54915.72  88888.00
2020-12-31 00:25:11.000 366    13991.49  125.68   54915.88  88888.00
2020-12-31 00:25:12.000 366    13990.81  125.07   54916.02  88888.00
2020-12-31 00:25:13.000 366    13991.42  126.03   54915.52  88888.00
2020-12-31 00:25:14.000 366    13990.83  125.20   54916.06  88888.00
2020-12-31 00:25:15.000 366    13990.89  125.18   54915.88  88888.00
2020-12-31 00:25:16.000 366    13990.75  125.21   54916.02  88888.00
2020-12-31 00:25:17.000 366    13991.48  125.50   54915.75  88888.00
2020-12-31 00:25:18.000 366    13991.35  125.20   54915.80  88888.00
2020-12-31 00:25:19.000 366    13991.03  124.82   54915.99  88888.00
2020-12-31 00:25:20.000 366    13991.09  125.10   54915.82  88888.00
2020-12-31 00:25:21.000 366    13990.90  124.71   54915.86  88888.00
2020-12-31 00:25:22.000 366    13990.97  124.74   54915.83  88888.00
2020-12-31 00:25:23.000 366    13991.15  124.76   54915.89  88888.00
2020-12-31 00:25:24.000 366    13991.85  125.14   54915.68  88888.00
2020-12-31 00:25:25.000 366    13991.25  124.62   54915.88  88888.00
2020-12-31 00:25:26.000 366    13991.38  124.75   54915.73  88888.00
2020-12-31 00:25:27.000 366    13994.56  128.08   54912.39  88888.00
2020-12-31 00:25:28.000 366    13991.57  124.70   54915.70  88888.00
2020-12-31 00:25:29.000 366    13991.55  124.83   54915.51  88888.00
2020-12-31 00:25:30.000 366    13991.47  124.57   54915.67  88888.00
2020-12-31 00:25:31.000 366    13991.75  124.61   54915.72  88888.00
2020-12-31 00:25:32.000 366    13991.91  124.98   54915.59  88888.00
2020-12-31 00:25:33.000 366    13994.88  127.94   54912.39  88888.00
2020-12-31 00:25:34.000 366    13992.58  125.65   54914.77  88888.00
2020-12-31 00:25:35.000 366    13991.82  124.63   54915.91  88888.00
2020-12-31 00:25:36.000 366    13992.34  124.87   54915.78  88888.00
2020-12-31 00:25:37.000 366    13992.36  124.79   54915.77  88888.00
2020-12-31 00:25:38.000 366    13995.25  127.98   54912.69  88888.00
2020-12-31 00:25:39.000 366    13992.16  124.90   54915.68  88888.00
2020-12-31 00:25:40.000 366    13992.39  124.95   54915.79  88888.00
2020-12-31 00:25:41.000 366    13991.98  124.80   54915.92  88888.00
2020-12-31 00:25:42.000 366    13992.78  125.30   54915.89  88888.00
2020-12-31 00:25:43.000 366    13992.75  125.35   54915.91  88888.00
2020-12-31 00:25:44.000 366    13992.41  125.16   54915.94  88888.00
2020-12-31 00:25:45.000 366    13992.21  125.49   54915.87  88888.00
2020-12-31 00:25:46.000 366    13992.24  125.32   54915.98  88888.00
2020-12-31 00:25:47.000 366    13992.43  125.47   54915.73  88888.00
2020-12-31 00:25:48.000 366    13992.36  125.45   54915.95  88888.00
2020-12-31 00:25:49.000 366    13993.10  125.70   54915.88  88888.00
2020-12-31 00:25:50.000 366    13992.53  125.41   54916.13  88888.00
2020-12-31 00:25:51.000 366    13992.26  125.49   54916.08  88888.00
2020-12-31 00:25:52.000 366    13992.47  125.59   54916.01  88888.00
2020-12-31 00:25:53.000 366    13992.36  125.63   54916.14  88888.00
2020-12-31 00:25:54.000 366    13992.50  125.78   54915.93  88888.00
2020-12-31 00:25:55.000 366    13992.38  125.64   54916.19  88888.00
2020-12-31 00:25:56.000 366    13992.60  125.79   54916.18  88888.00
2020-12-31 00:25:57.000 366    13992.43  125.70   54916.20  88888.00
2020-12-31 00:25:58.000 366    13995.39  128.84   54913.07  88888.00
2020-12-31 00:25:59.000 366    13992.40  125.68   54916.19  88888.00
2020-12-31 00:26:00.000 366    13992.20  125.46   54916.06  88888.00
2020-12-31 00:26:01.000 366    13992.81  125.93   54916.09  88888.00
2020-12-31 00:26:02.000 366    13992.50  125.64   54916.18  88888.00
2020-12-31 00:26:03.000 366    13992.28  125.66   54916.16  88888.00
2020-12-31 00:26:04.000 366    13995.25  128.63   54913.08  88888.00
2020-12-31 00:26:05.000 366    13992.05  125.36   54916.20  88888.00
2020-12-31 00:26:06.000 366    13992.25  125.37   54916.20  88888.00
2020-12-31 00:26:07.000 366    13992.62  125.61   54916.15  88888.00
2020-12-31 00:26:08.000 366    13992.67  125.56   54916.11  88888.00
2020-12-31 00:26:09.000 366    13992.27  125.28   54916.14  88888.00
2020-12-31 00:26:10.000 366    13992.41  125.34   54916.01  88888.00
2020-12-31 00:26:11.000 366    13992.16  125.05   54916.00  88888.00
2020-12-31 00:26:12.000 366    13992.11  124.96   54916.16  88888.00
2020-12-31 00:26:13.000 366    13992.08  124.93   54916.38  88888.00
2020-12-31 00:26:14.000 366    13992.47  125.02   54916.19  88888.00
2020-12-31 00:26:15.000 366    13992.19  124.96   54915.84  88888.00
2020-12-31 00:26:16.000 366    13992.07  124.69   54916.21  88888.00
2020-12-31 00:26:17.000 366    13992.39  124.87   54916.06  88888.00
2020-12-31 00:26:18.000 366    13995.44  127.96   54912.95  88888.00
2020-12-31 00:26:19.000 366    13992.34  124.68   54916.19  88888.00
2020-12-31 00:26:20.000 366    13992.55  124.54   54916.18  88888.00
2020-12-31 00:26:21.000 366    13992.64  124.52   54916.21  88888.00
2020-12-31 00:26:22.000 366    13992.40  124.51   54916.18  88888.00
2020-12-31 00:26:23.000 366    13995.59  127.66   54912.86  88888.00
2020-12-31 00:26:24.000 366    13992.57  124.65   54916.19  88888.00
2020-12-31 00:26:25.000 366    13992.33  124.36   54916.25  88888.00
2020-12-31 00:26:26.000 366    13993.21  124.84   54916.06  88888.00
2020-12-31 00:26:27.000 366    13993.08  124.97   54915.76  88888.00
2020-12-31 00:26:28.000 366    13992.71  124.59   54916.26  88888.00
2020-12-31 00:26:29.000 366    13992.88  124.60   54916.17  88888.00
2020-12-31 00:26:30.000 366    13992.67  124.64   54915.96  88888.00
2020-12-31 00:26:31.000 366    13992.77  124.84   54916.07  88888.00
2020-12-31 00:26:32.000 366    13993.24  124.96   54916.00  88888.00
2020-12-31 00:26:33.000 366    13993.11  124.98   54916.14  88888.00
2020-12-31 00:26:34.000 366    13993.01  125.00   54916.02  88888.00
2020-12-31 00:26:35.000 366    13992.90  124.87   54916.23  88888.00
2020-12-31 00:26:36.000 366    13992.78  124.95   54916.09  88888.00
2020-12-31 00:26:37.000 366    13992.63  124.84   54916.25  88888.00
2020-12-31 00:26:38.000 366    13992.61  124.97   54916.19  88888.00
2020-12-31 00:26:39.000 366    13993.15  125.15   54916.00  88888.00
2020-12-31 00:26:40.000 366    13992.77  125.16   54915.94  88888.00
2020-12-31 00:26:41.000 366    13992.72  125.01   54916.35  88888.00
2020-12-31 00:26:42.000 366    13992.67  125.22   54915.86  88888.00
2020-12-31 00:26:43.000 366    13992.67  125.25   54915.97  88888.00
2020-12-31 00:26:44.000 366    13992.73  125.18   54915.92  88888.00
2020-12-31 00:26:45.000 366    13993.15  125.33   54915.80  88888.00
2020-12-31 00:26:46.000 366    13992.86  125.15   54915.99  88888.00
2020-12-31 00:26:47.000 366    13992.93  125.24   54915.71  88888.00
2020-12-31 00:26:48.000 366    13994.78  127.52   54913.45  88888.00
2020-12-31 00:26:49.000 366    13992.76  125.31   54915.73  88888.00
2020-12-31 00:26:50.000 366    13992.73  125.20   54915.82  88888.00
2020-12-31 00:26:51.000 366    13992.93  125.69   54915.69  88888.00
2020-12-31 00:26:52.000 366    13993.02  125.35   54915.82  88888.00
2020-12-31 00:26:53.000 366    13992.83  125.22   54915.88  88888.00
2020-12-31 00:26:54.000 366    13995.82  128.43   54912.55  88888.00
2020-12-31 00:26:55.000 366    13992.77  125.05   54915.81  88888.00
2020-12-31 00:26:56.000 366    13992.99  125.23   54915.75  88888.00
2020-12-31 00:26:57.000 366    13993.45  125.03   54915.86  88888.00
2020-12-31 00:26:58.000 366    13993.65  125.28   54915.68  88888.00
2020-12-31 00:26:59.000 366    13993.22  124.98   54915.84  88888.00
2020-12-31 00:27:00.000 366    13993.24  124.94   54916.02  88888.00
2020-12-31 00:27:01.000 366    13993.08  124.91   54915.99  88888.00
2020-12-31 00:27:02.000 366    13992.91  124.34   54916.42  88888.00
2020-12-31 00:27:03.000 366    13992.98  124.57   54915.94  88888.00
2020-12-31 00:27:04.000 366    13993.78  124.83   54915.89  88888.00
2020-12-31 00:27:05.000 366    13993.53  124.62   54916.02  88888.00
2020-12-31 00:27:06.000 366    13993.34  124.60   54916.10  88888.00
2020-12-31 00:27:07.000 366    13996.40  128.57   54911.48  88888.00
2020-12-31 00:27:08.000 366    13996.61  127.59   54912.96  88888.00
2020-12-31 00:27:09.000 366    13993.25  124.02   54916.10  88888.00
2020-12-31 00:27:10.000 366    13993.81  124.19   54916.07  88888.00
2020-12-31 00:27:11.000 366    13993.98  124.11   54916.19  88888.00
2020-12-31 00:27:12.000 366    13993.44  123.82   54916.10  88888.00
2020-12-31 00:27:13.000 366    13996.28  126.99   54912.94  88888.00
2020-12-31 00:27:14.000 366    13993.41  123.81   54916.04  88888.00
2020-12-31 00:27:15.000 366    13993.51  123.47   54916.30  88888.00
2020-12-31 00:27:16.000 366    13993.28  123.49   54916.23  88888.00
2020-12-31 00:27:17.000 366    13993.55  123.34   54916.19  88888.00
2020-12-31 00:27:18.000 366    13993.31  123.31   54916.31  88888.00
2020-12-31 00:27:19.000 366    13993.28  123.36   54916.20  88888.00
2020-12-31 00:27:20.000 366    13993.24  123.21   54916.49  88888.00
2020-12-31 00:27:21.000 366    13993.13  123.06   54916.17  88888.00
2020-12-31 00:27:22.000 366    13993.91  123.49   54916.01  88888.00
2020-12-31 00:27:23.000 366    13993.88  123.93   54915.28  88888.00
2020-12-31 00:27:24.000 366    13993.27  123.07   54916.23  88888.00
2020-12-31 00:27:25.000 366    13993.06  123.14   54916.04  88888.00
2020-12-31 00:27:26.000 366    13992.84  122.92   54916.16  88888.00
2020-12-31 00:27:27.000 366    13993.16  123.11   54915.89  88888.00
2020-12-31 00:27:28.000 366    13992.92  123.01   54916.05  88888.00
2020-12-31 00:27:29.000 366    13993.19  123.03   54916.05  88888.00
2020-12-31 00:27:30.000 366    13993.23  123.16   54915.93  88888.00
2020-12-31 00:27:31.000 366    13992.90  123.01   54915.77  88888.00
2020-12-31 00:27:32.000 366    13993.21  123.26   54915.78  88888.00
2020-12-31 00:27:33.000 366    13993.03  123.19   54915.93  88888.00
2020-12-31 00:27:34.000 366    13992.94  123.25   54915.59  88888.00
2020-12-31 00:27:35.000 366    13993.34  123.29   54915.79  88888.00
2020-12-31 00:27:36.000 366    13993.47  123.44   54915.40  88888.00
2020-12-31 00:27:37.000 366    13992.92  123.42   54915.60  88888.00
2020-12-31 00:27:38.000 366    13996.01  126.44   54912.43  88888.00
2020-12-31 00:27:39.000 366    13993.07  123.30   54915.65  88888.00
2020-12-31 00:27:40.000 366    13992.98  123.51   54915.54  88888.00
2020-12-31 00:27:41.000 366    13992.87  123.36   54915.63  88888.00
2020-12-31 00:27:42.000 366    13993.10  123.42   54915.68  88888.00
2020-12-31 00:27:43.000 366    13993.23  123.74   54915.31  88888.00
2020-12-31 00:27:44.000 366    13996.73  127.17   54912.03  88888.00
2020-12-31 00:27:45.000 366    13993.14  123.61   54915.41  88888.00
2020-12-31 00:27:46.000 366    13992.95  123.53   54915.44  88888.00
2020-12-31 00:27:47.000 366    13993.39  123.75   54915.54  88888.00
2020-12-31 00:27:48.000 366    13993.34  123.72   54915.38  88888.00
2020-12-31 00:27:49.000 366    13993.06  123.51   54915.39  88888.00
2020-12-31 00:27:50.000 366    13993.04  123.66   54915.40  88888.00
2020-12-31 00:27:51.000 366    13993.00  123.69   54915.32  88888.00
2020-12-31 00:27:52.000 366    13992.86  123.61   54915.60  88888.00
2020-12-31 00:27:53.000 366    13993.04  123.73   54915.38  88888.00
2020-12-31 00:27:54.000 366    13993.53  123.96   54915.23  88888.00
2020-12-31 00:27:55.000 366    13993.08  123.48   54915.25  88888.00
2020-12-31 00:27:56.000 366    13993.03  123.94   54915.08  88888.00
2020-12-31 00:27:57.000 366    13992.93  123.70   54915.21  88888.00
2020-12-31 00:27:58.000 366    13992.74  123.53   54915.34  88888.00
2020-12-31 00:27:59.000 366    13995.55  126.31   54912.11  88888.00
2020-12-31 00:28:00.000 366    13993.33  123.72   54915.03  88888.00
2020-12-31 00:28:01.000 366    13993.08  123.54   54915.15  88888.00
2020-12-31 00:28:02.000 366    13992.72  123.25   54915.30  88888.00
2020-12-31 00:28:03.000 366    13992.51  123.12   54915.26  88888.00
2020-12-31 00:28:04.000 366    13992.39  122.91   54915.20  88888.00
2020-12-31 00:28:05.000 366    13995.72  126.36   54912.04  88888.00
2020-12-31 00:28:06.000 366    13992.26  122.92   54915.18  88888.00
2020-12-31 00:28:07.000 366    13992.47  122.83   54915.18  88888.00
2020-12-31 00:28:08.000 366    13992.33  122.88   54915.16  88888.00
2020-12-31 00:28:09.000 366    13992.35  122.98   54914.81  88888.00
2020-12-31 00:28:10.000 366    13992.18  122.77   54914.81  88888.00
2020-12-31 00:28:11.000 366    13991.90  122.70   54915.15  88888.00
2020-12-31 00:28:12.000 366    13992.14  122.79   54915.09  88888.00
2020-12-31 00:28:13.000 366    13992.07  122.94   54914.84  88888.00
2020-12-31 00:28:14.000 366    13991.78  122.66   54915.01  88888.00
2020-12-31 00:28:15.000 366    13994.46  125.72   54911.95  88888.00
2020-12-31 00:28:16.000 366    13991.46  122.61   54915.01  88888.00
2020-12-31 00:28:17.000 366    13991.45  122.67   54914.85  88888.00
2020-12-31 00:28:18.000 366    13991.13  122.59   54915.06  88888.00
2020-12-31 00:28:19.000 366    13991.74  122.84   54914.76  88888.00
2020-12-31 00:28:20.000 366    13991.57  122.95   54914.64  88888.00
2020-12-31 00:28:21.000 366    13991.19  122.91   54914.87  88888.00
2020-12-31 00:28:22.000 366    13990.94  123.05   54914.48  88888.00
2020-12-31 00:28:23.000 366    13990.83  122.84   54914.82  88888.00
2020-12-31 00:28:24.000 366    13990.86  122.71   54914.70  88888.00
2020-12-31 00:28:25.000 366    13991.12  123.15   54914.62  88888.00
2020-12-31 00:28:26.000 366    13991.24  123.28   54914.72  88888.00
2020-12-31 00:28:27.000 366    13990.82  123.25   54914.47  88888.00
2020-12-31 00:28:28.000 366    13990.58  123.27   54914.51  88888.00
2020-12-31 00:28:29.000 366    13990.61  123.37   54914.52  88888.00
2020-12-31 00:28:30.000 366    13993.29  126.40   54911.39  88888.00
2020-12-31 00:28:31.000 366    13990.38  123.26   54914.45  88888.00
2020-12-31 00:28:32.000 366    13990.79  123.65   54914.27  88888.00
2020-12-31 00:28:33.000 366    13990.27  123.50   54914.50  88888.00
2020-12-31 00:28:34.000 366    13990.20  123.60   54914.50  88888.00
2020-12-31 00:28:35.000 366    13990.23  123.67   54914.55  88888.00
2020-12-31 00:28:36.000 366    13993.20  126.73   54911.21  88888.00
2020-12-31 00:28:37.000 366    13990.80  123.98   54914.22  88888.00
2020-12-31 00:28:38.000 366    13990.36  123.83   54914.31  88888.00
2020-12-31 00:28:39.000 366    13990.37  123.84   54914.25  88888.00
2020-12-31 00:28:40.000 366    13990.17  123.94   54914.13  88888.00
2020-12-31 00:28:41.000 366    13990.18  123.99   54914.32  88888.00
2020-12-31 00:28:42.000 366    13990.26  123.91   54914.22  88888.00
2020-12-31 00:28:43.000 366    13990.13  123.98   54914.06  88888.00
2020-12-31 00:28:44.000 366    13990.99  124.34   54913.94  88888.00
2020-12-31 00:28:45.000 366    13990.44  123.91   54914.10  88888.00
2020-12-31 00:28:46.000 366    13990.47  123.92   54914.07  88888.00
2020-12-31 00:28:47.000 366    13990.44  123.94   54914.21  88888.00
2020-12-31 00:28:48.000 366    13990.59  124.01   54914.07  88888.00
2020-12-31 00:28:49.000 366    13993.54  127.14   54911.03  88888.00
2020-12-31 00:28:50.000 366    13991.19  124.26   54914.04  88888.00
2020-12-31 00:28:51.000 366    13990.62  123.83   54914.24  88888.00
2020-12-31 00:28:52.000 366    13990.80  123.98   54913.95  88888.00
2020-12-31 00:28:53.000 366    13990.69  123.79   54914.16  88888.00
2020-12-31 00:28:54.000 366    13993.74  126.67   54911.03  88888.00
2020-12-31 00:28:55.000 366    13991.03  124.04   54913.88  88888.00
2020-12-31 00:28:56.000 366    13990.86  123.81   54914.17  88888.00
2020-12-31 00:28:57.000 366    13991.31  123.84   54914.20  88888.00
2020-12-31 00:28:58.000 366    13991.08  123.95   54914.15  88888.00
2020-12-31 00:28:59.000 366    13991.00  123.63   54914.19  88888.00
2020-12-31 00:29:00.000 366    13991.11  123.91   54914.07  88888.00
2020-12-31 00:29:01.000 366    13991.20  123.62   54914.19  88888.00
2020-12-31 00:29:02.000 366    13991.58  124.22   54913.95  88888.00
2020-12-31 00:29:03.000 366    13991.64  124.12   54913.94  88888.00
2020-12-31 00:29:04.000 366    13991.52  123.76   54914.30  88888.00
2020-12-31 00:29:05.000 366    13991.56  124.20   54914.00  88888.00
2020-12-31 00:29:06.000 366    13991.46  124.04   54914.08  88888.00
2020-12-31 00:29:07.000 366    13991.55  123.91   54914.17  88888.00
2020-12-31 00:29:08.000 366    13991.71  124.07   54914.18  88888.00
2020-12-31 00:29:09.000 366    13991.85  124.11   54914.33  88888.00
2020-12-31 00:29:10.000 366    13991.58  123.96   54914.30  88888.00
2020-12-31 00:29:11.000 366    13991.51  124.07   54914.23  88888.00
2020-12-31 00:29:12.000 366    13991.45  124.15   54914.61  88888.00
2020-12-31 00:29:13.000 366    13991.45  124.03   54914.25  88888.00
2020-12-31 00:29:14.000 366    13991.40  124.13   54914.27  88888.00
2020-12-31 00:29:15.000 366    13991.88  124.48   54914.13  88888.00
2020-12-31 00:29:16.000 366    13991.29  124.12   54914.24  88888.00
2020-12-31 00:29:17.000 366    13991.53  124.34   54914.23  88888.00
2020-12-31 00:29:18.000 366    13991.11  124.23   54914.41  88888.00
2020-12-31 00:29:19.000 366    13992.53  125.91   54912.53  88888.00
2020-12-31 00:29:20.000 366    13991.79  125.23   54914.13  88888.00
2020-12-31 00:29:21.000 366    13990.88  124.44   54914.38  88888.00
2020-12-31 00:29:22.000 366    13991.12  124.47   54914.28  88888.00
2020-12-31 00:29:23.000 366    13990.73  124.46   54914.27  88888.00
2020-12-31 00:29:24.000 366    13990.86  124.68   54914.00  88888.00
2020-12-31 00:29:25.000 366    13993.70  127.77   54911.36  88888.00
2020-12-31 00:29:26.000 366    13991.00  125.01   54914.13  88888.00
2020-12-31 00:29:27.000 366    13990.59  124.77   54914.08  88888.00
2020-12-31 00:29:28.000 366    13990.87  124.87   54914.17  88888.00
2020-12-31 00:29:29.000 366    13990.84  124.92   54914.35  88888.00
2020-12-31 00:29:30.000 366    13993.90  128.06   54910.95  88888.00
2020-12-31 00:29:31.000 366    13990.71  125.32   54914.08  88888.00
2020-12-31 00:29:32.000 366    13990.77  125.28   54913.92  88888.00
2020-12-31 00:29:33.000 366    13991.52  125.99   54913.30  88888.00
2020-12-31 00:29:34.000 366    13990.97  125.32   54914.16  88888.00
2020-12-31 00:29:35.000 366    13990.78  125.45   54914.33  88888.00
2020-12-31 00:29:36.000 366    13993.65  128.48   54911.09  88888.00
2020-12-31 00:29:37.000 366    13990.72  125.70   54914.08  88888.00
2020-12-31 00:29:38.000 366    13990.75  125.81   54914.17  88888.00
2020-12-31 00:29:39.000 366    13990.51  125.61   54914.29  88888.00
2020-12-31 00:29:40.000 366    13991.16  125.85   54914.19  88888.00
2020-12-31 00:29:41.000 366    13990.95  126.12   54914.23  88888.00
2020-12-31 00:29:42.000 366    13990.80  125.85   54914.25  88888.00
2020-12-31 00:29:43.000 366    13990.70  125.87   54914.37  88888.00
2020-12-31 00:29:44.000 366    13990.75  126.16   54914.38  88888.00
2020-12-31 00:29:45.000 366    13990.69  125.89   54914.34  88888.00
2020-12-31 00:29:46.000 366    13990.66  125.90   54914.34  88888.00
2020-12-31 00:29:47.000 366    13991.38  126.34   54914.20  88888.00
2020-12-31 00:29:48.000 366    13991.19  126.29   54914.12  88888.00
2020-12-31 00:29:49.000 366    13990.99  126.08   54914.49  88888.00
2020-12-31 00:29:50.000 366    13990.95  126.16   54914.21  88888.00
2020-12-31 00:29:51.000 366    13990.95  126.18   54914.39  88888.00
2020-12-31 00:29:52.000 366    13991.02  126.22   54914.41  88888.00
2020-12-31 00:29:53.000 366    13991.69  126.38   54914.38  88888.00
2020-12-31 00:29:54.000 366    13991.93  127.07   54913.81  88888.00
2020-12-31 00:29:55.000 366    13991.32  126.38   54914.58  88888.00
2020-12-31 00:29:56.000 366    13991.21  126.20   54914.58  88888.00
2020-12-31 00:29:57.000 366    13991.46  126.45   54914.52  88888.00
2020-12-31 00:29:58.000 366    13991.80  126.45   54914.72  88888.00
2020-12-31 00:29:59.000 366    13992.05  126.57   54914.59  88888.00
2020-12-31 00:30:00.000 366    13993.89  128.83   54912.34  88888.00
2020-12-31 00:30:01.000 366    13991.72  126.37   54914.77  88888.00
2020-12-31 00:30:02.000 366    13991.94  126.76   54914.61  88888.00
2020-12-31 00:30:03.000 366    13991.68  126.62   54914.67  88888.00
2020-12-31 00:30:04.000 366    13991.69  126.39   54914.87  88888.00
2020-12-31 00:30:05.000 366    13992.45  126.77   54914.62  88888.00
2020-12-31 00:30:06.000 366    13995.29  129.87   54911.72  88888.00
2020-12-31 00:30:07.000 366    13992.01  126.66   54914.92  88888.00
2020-12-31 00:30:08.000 366    13991.95  126.84   54914.91  88888.00
2020-12-31 00:30:09.000 366    13991.97  126.68   54914.92  88888.00
2020-12-31 00:30:10.000 366    13991.99  126.93   54914.90  88888.00
2020-12-31 00:30:11.000 366    13992.28  126.95   54914.91  88888.00
2020-12-31 00:30:12.000 366    13992.78  127.13   54914.82  88888.00
2020-12-31 00:30:13.000 366    13992.32  127.16   54914.88  88888.00
2020-12-31 00:30:14.000 366    13992.50  127.57   54914.62  88888.00
2020-12-31 00:30:15.000 366    13993.05  128.20   54914.08  88888.00
2020-12-31 00:30:16.000 366    13992.46  127.21   54915.03  88888.00
2020-12-31 00:30:17.000 366    13992.55  127.23   54915.10  88888.00
2020-12-31 00:30:18.000 366    13992.84  127.41   54915.15  88888.00
2020-12-31 00:30:19.000 366    13992.70  127.40   54915.20  88888.00
2020-12-31 00:30:20.000 366    13992.97  127.52   54915.00  88888.00
2020-12-31 00:30:21.000 366    13992.84  127.53   54915.13  88888.00
2020-12-31 00:30:22.000 366    13993.02  127.69   54915.26  88888.00
2020-12-31 00:30:23.000 366    13996.20  130.76   54912.01  88888.00
2020-12-31 00:30:24.000 366    13993.15  127.90   54915.11  88888.00
2020-12-31 00:30:25.000 366    13993.00  127.67   54915.48  88888.00
2020-12-31 00:30:26.000 366    13993.10  127.63   54915.58  88888.00
2020-12-31 00:30:27.000 366    13993.01  127.80   54915.20  88888.00
2020-12-31 00:30:28.000 366    13996.26  131.19   54912.07  88888.00
2020-12-31 00:30:29.000 366    13992.98  127.57   54915.56  88888.00
2020-12-31 00:30:30.000 366    13993.54  127.89   54915.30  88888.00
2020-12-31 00:30:31.000 366    13993.34  127.86   54915.40  88888.00
2020-12-31 00:30:32.000 366    13993.22  127.57   54915.47  88888.00
2020-12-31 00:30:33.000 366    13996.23  130.86   54912.37  88888.00
2020-12-31 00:30:34.000 366    13993.10  127.54   54915.61  88888.00
2020-12-31 00:30:35.000 366    13993.02  127.49   54915.60  88888.00
2020-12-31 00:30:36.000 366    13992.93  127.38   54915.50  88888.00
2020-12-31 00:30:37.000 366    13993.50  127.57   54915.70  88888.00
2020-12-31 00:30:38.000 366    13996.10  130.39   54912.59  88888.00
2020-12-31 00:30:39.000 366    13993.20  127.42   54915.71  88888.00
2020-12-31 00:30:40.000 366    13993.08  127.08   54915.64  88888.00
2020-12-31 00:30:41.000 366    13993.05  127.09   54915.80  88888.00
2020-12-31 00:30:42.000 366    13993.24  127.26   54915.85  88888.00
2020-12-31 00:30:43.000 366    13993.33  127.19   54915.90  88888.00
2020-12-31 00:30:44.000 366    13993.02  127.13   54915.93  88888.00
2020-12-31 00:30:45.000 366    13993.15  127.20   54915.92  88888.00
2020-12-31 00:30:46.000 366    13993.03  127.10   54915.92  88888.00
2020-12-31 00:30:47.000 366    13993.11  127.02   54915.76  88888.00
2020-12-31 00:30:48.000 366    13993.56  127.38   54915.81  88888.00
2020-12-31 00:30:49.000 366    13993.68  127.37   54915.83  88888.00
2020-12-31 00:30:50.000 366    13993.39  127.09   54915.68  88888.00
2020-12-31 00:30:51.000 366    13993.25  127.23   54915.83  88888.00
2020-12-31 00:30:52.000 366    13993.06  127.10   54915.69  88888.00
2020-12-31 00:30:53.000 366    13996.23  130.29   54912.78  88888.00
2020-12-31 00:30:54.000 366    13993.11  127.08   54915.94  88888.00
2020-12-31 00:30:55.000 366    13993.66  127.12   54915.89  88888.00
2020-12-31 00:30:56.000 366    13993.35  127.16   54915.81  88888.00
2020-12-31 00:30:57.000 366    13993.30  127.32   54915.92  88888.00
2020-12-31 00:30:58.000 366    13993.23  127.26   54915.88  88888.00
2020-12-31 00:30:59.000 366    13996.06  130.33   54912.79  88888.00
2020-12-31 00:31:00.000 366    13993.13  127.17   54915.78  88888.00
2020-12-31 00:31:01.000 366    13993.61  127.46   54915.76  88888.00
2020-12-31 00:31:02.000 366    13993.50  127.42   54915.77  88888.00
2020-12-31 00:31:03.000 366    13993.19  127.37   54915.62  88888.00
2020-12-31 00:31:04.000 366    13992.71  127.16   54915.84  88888.00
2020-12-31 00:31:05.000 366    13992.65  126.99   54916.03  88888.00
2020-12-31 00:31:06.000 366    13992.68  127.23   54915.81  88888.00
2020-12-31 00:31:07.000 366    13992.67  127.27   54915.85  88888.00
2020-12-31 00:31:08.000 366    13993.12  127.25   54915.91  88888.00
2020-12-31 00:31:09.000 366    13992.68  127.15   54915.97  88888.00
2020-12-31 00:31:10.000 366    13992.65  127.15   54916.05  88888.00
2020-12-31 00:31:11.000 366    13992.53  127.21   54915.93  88888.00
2020-12-31 00:31:12.000 366    13992.64  127.38   54915.85  88888.00
2020-12-31 00:31:13.000 366    13992.64  127.64   54915.47  88888.00
2020-12-31 00:31:14.000 366    13993.08  127.61   54915.80  88888.00
2020-12-31 00:31:15.000 366    13992.87  127.40   54915.88  88888.00
2020-12-31 00:31:16.000 366    13992.55  127.25   54915.94  88888.00
2020-12-31 00:31:17.000 366    13992.51  127.55   54915.59  88888.00
2020-12-31 00:31:18.000 366    13992.51  127.49   54915.81  88888.00
2020-12-31 00:31:19.000 366    13992.59  127.48   54915.92  88888.00
2020-12-31 00:31:20.000 366    13997.41  132.18   54911.52  88888.00
2020-12-31 00:31:21.000 366    13995.84  130.67   54912.89  88888.00
2020-12-31 00:31:22.000 366    13992.81  127.72   54916.00  88888.00
2020-12-31 00:31:23.000 366    13992.56  127.58   54915.96  88888.00
2020-12-31 00:31:24.000 366    13992.72  127.68   54915.94  88888.00
2020-12-31 00:31:25.000 366    13992.62  127.58   54915.94  88888.00
2020-12-31 00:31:26.000 366    13996.18  130.91   54912.86  88888.00
2020-12-31 00:31:27.000 366    13993.14  127.85   54915.93  88888.00
2020-12-31 00:31:28.000 366    13992.94  127.57   54916.05  88888.00
2020-12-31 00:31:29.000 366    13992.70  127.58   54915.95  88888.00
2020-12-31 00:31:30.000 366    13992.53  127.42   54916.11  88888.00
2020-12-31 00:31:31.000 366    13992.48  127.52   54916.14  88888.00
2020-12-31 00:31:32.000 366    13992.73  127.35   54916.16  88888.00
2020-12-31 00:31:33.000 366    13993.26  127.77   54916.09  88888.00
2020-12-31 00:31:34.000 366    13992.85  127.32   54916.03  88888.00
2020-12-31 00:31:35.000 366    13992.65  127.21   54916.23  88888.00
2020-12-31 00:31:36.000 366    13992.72  127.15   54916.19  88888.00
2020-12-31 00:31:37.000 366    13992.69  127.11   54916.27  88888.00
2020-12-31 00:31:38.000 366    13993.02  127.35   54916.17  88888.00
2020-12-31 00:31:39.000 366    13992.88  127.30   54916.14  88888.00
2020-12-31 00:31:40.000 366    13992.87  127.05   54916.33  88888.00
2020-12-31 00:31:41.000 366    13992.98  127.02   54916.25  88888.00
2020-12-31 00:31:42.000 366    13992.81  126.97   54916.30  88888.00
2020-12-31 00:31:43.000 366    13992.92  126.88   54916.04  88888.00
2020-12-31 00:31:44.000 366    13992.81  126.93   54916.41  88888.00
2020-12-31 00:31:45.000 366    13993.40  127.03   54916.39  88888.00
2020-12-31 00:31:46.000 366    13993.17  126.87   54916.34  88888.00
2020-12-31 00:31:47.000 366    13993.03  126.87   54916.43  88888.00
2020-12-31 00:31:48.000 366    13992.89  126.62   54916.35  88888.00
2020-12-31 00:31:49.000 366    13992.99  126.81   54916.23  88888.00
2020-12-31 00:31:50.000 366    13992.85  126.57   54916.15  88888.00
2020-12-31 00:31:51.000 366    13996.49  130.08   54913.01  88888.00
2020-12-31 00:31:52.000 366    13993.51  126.84   54916.25  88888.00
2020-12-31 00:31:53.000 366    13993.26  126.91   54916.13  88888.00
2020-12-31 00:31:54.000 366    13992.96  126.55   54916.30  88888.00
2020-12-31 00:31:55.000 366    13993.25  126.63   54916.20  88888.00
2020-12-31 00:31:56.000 366    13993.25  126.71   54916.37  88888.00
2020-12-31 00:31:57.000 366    13995.93  129.48   54913.34  88888.00
2020-12-31 00:31:58.000 366    13993.51  126.64   54916.27  88888.00
2020-12-31 00:31:59.000 366    13992.89  126.39   54916.37  88888.00
2020-12-31 00:32:00.000 366    13992.98  126.35   54916.35  88888.00
2020-12-31 00:32:01.000 366    13993.29  126.37   54916.31  88888.00
2020-12-31 00:32:02.000 366    13992.86  126.15   54916.48  88888.00
2020-12-31 00:32:03.000 366    13992.92  126.36   54916.37  88888.00
2020-12-31 00:32:04.000 366    13993.44  126.76   54915.76  88888.00
2020-12-31 00:32:05.000 366    13993.10  126.24   54916.29  88888.00
2020-12-31 00:32:06.000 366    13992.98  126.15   54916.37  88888.00
2020-12-31 00:32:07.000 366    13992.81  126.06   54916.40  88888.00
2020-12-31 00:32:08.000 366    13992.82  126.11   54916.36  88888.00
2020-12-31 00:32:09.000 366    13992.99  126.25   54916.29  88888.00
2020-12-31 00:32:10.000 366    13993.26  126.51   54916.39  88888.00
2020-12-31 00:32:11.000 366    13993.11  126.33   54916.22  88888.00
2020-12-31 00:32:12.000 366    13992.92  126.35   54916.35  88888.00
2020-12-31 00:32:13.000 366    13992.90  126.24   54916.35  88888.00
2020-12-31 00:32:14.000 366    13995.86  129.48   54913.21  88888.00
2020-12-31 00:32:15.000 366    13992.79  126.39   54916.47  88888.00
2020-12-31 00:32:16.000 366    13993.14  126.32   54916.44  88888.00
2020-12-31 00:32:17.000 366    13993.23  126.36   54916.36  88888.00
2020-12-31 00:32:18.000 366    13993.05  126.27   54916.48  88888.00
2020-12-31 00:32:19.000 366    13992.66  126.28   54916.41  88888.00
2020-12-31 00:32:20.000 366    13995.91  129.38   54913.25  88888.00
2020-12-31 00:32:21.000 366    13992.48  125.86   54916.57  88888.00
2020-12-31 00:32:22.000 366    13992.48  125.81   54916.49  88888.00
2020-12-31 00:32:23.000 366    13993.14  126.16   54916.50  88888.00
2020-12-31 00:32:24.000 366    13992.47  126.02   54916.52  88888.00
2020-12-31 00:32:25.000 366    13993.59  126.92   54915.83  88888.00
2020-12-31 00:32:26.000 366    13992.67  126.19   54916.49  88888.00
2020-12-31 00:32:27.000 366    13992.66  126.06   54916.47  88888.00
2020-12-31 00:32:28.000 366    13995.59  129.08   54913.34  88888.00
2020-12-31 00:32:29.000 366    13992.75  125.96   54916.48  88888.00
2020-12-31 00:32:30.000 366    13992.98  126.20   54916.38  88888.00
2020-12-31 00:32:31.000 366    13992.47  125.80   54916.36  88888.00
2020-12-31 00:32:32.000 366    13992.59  125.75   54916.40  88888.00
2020-12-31 00:32:33.000 366    13992.47  125.72   54916.44  88888.00
2020-12-31 00:32:34.000 366    13992.36  125.61   54916.44  88888.00
2020-12-31 00:32:35.000 366    13993.23  125.97   54916.24  88888.00
2020-12-31 00:32:36.000 366    13992.80  125.72   54916.39  88888.00
2020-12-31 00:32:37.000 366    13992.37  125.42   54916.45  88888.00
2020-12-31 00:32:38.000 366    13992.88  125.64   54916.20  88888.00
2020-12-31 00:32:39.000 366    13992.73  125.62   54916.36  88888.00
2020-12-31 00:32:40.000 366    13992.47  125.45   54916.30  88888.00
2020-12-31 00:32:41.000 366    13993.19  125.78   54916.20  88888.00
2020-12-31 00:32:42.000 366    13992.95  125.52   54916.35  88888.00
2020-12-31 00:32:43.000 366    13992.68  125.50   54916.35  88888.00
2020-12-31 00:32:44.000 366    13992.38  125.45   54916.19  88888.00
2020-12-31 00:32:45.000 366    13992.18  124.99   54916.27  88888.00
2020-12-31 00:32:46.000 366    13992.72  125.62   54916.09  88888.00
2020-12-31 00:32:47.000 366    13992.25  125.18   54916.19  88888.00
2020-12-31 00:32:48.000 366    13995.55  128.30   54913.14  88888.00
2020-12-31 00:32:49.000 366    13992.17  125.01   54916.25  88888.00
2020-12-31 00:32:50.000 366    13991.96  124.98   54916.19  88888.00
2020-12-31 00:32:51.000 366    13992.04  124.99   54916.25  88888.00
2020-12-31 00:32:52.000 366    13991.80  124.84   54916.37  88888.00
2020-12-31 00:32:53.000 366    13991.90  125.04   54916.21  88888.00
2020-12-31 00:32:54.000 366    13995.15  128.28   54913.01  88888.00
2020-12-31 00:32:55.000 366    13991.86  125.10   54916.10  88888.00
2020-12-31 00:32:56.000 366    13991.58  125.15   54916.03  88888.00
2020-12-31 00:32:57.000 366    13994.30  128.04   54913.07  88888.00
2020-12-31 00:32:58.000 366    13991.57  125.19   54915.96  88888.00
2020-12-31 00:32:59.000 366    13991.26  125.26   54916.11  88888.00
2020-12-31 00:33:00.000 366    13991.67  125.45   54915.89  88888.00
2020-12-31 00:33:01.000 366    13991.37  125.35   54915.91  88888.00
2020-12-31 00:33:02.000 366    13991.22  125.33   54915.83  88888.00
2020-12-31 00:33:03.000 366    13994.26  128.52   54912.63  88888.00
2020-12-31 00:33:04.000 366    13990.97  125.33   54915.88  88888.00
2020-12-31 00:33:05.000 366    13990.69  125.14   54915.87  88888.00
2020-12-31 00:33:06.000 366    13991.27  125.50   54915.94  88888.00
2020-12-31 00:33:07.000 366    13991.10  125.68   54915.72  88888.00
2020-12-31 00:33:08.000 366    13990.86  125.37   54915.71  88888.00
2020-12-31 00:33:09.000 366    13990.67  125.54   54915.73  88888.00
2020-12-31 00:33:10.000 366    13990.43  125.26   54915.75  88888.00
2020-12-31 00:33:11.000 366    13990.61  125.62   54915.63  88888.00
2020-12-31 00:33:12.000 366    13990.46  125.49   54915.59  88888.00
2020-12-31 00:33:13.000 366    13990.85  125.63   54915.44  88888.00
2020-12-31 00:33:14.000 366    13990.67  125.47   54915.21  88888.00
2020-12-31 00:33:15.000 366    13990.38  125.50   54915.67  88888.00
2020-12-31 00:33:16.000 366    13990.24  125.36   54915.49  88888.00
2020-12-31 00:33:17.000 366    13990.39  125.17   54915.51  88888.00
2020-12-31 00:33:18.000 366    13990.39  125.48   54915.36  88888.00
2020-12-31 00:33:19.000 366    13990.85  125.71   54915.11  88888.00
2020-12-31 00:33:20.000 366    13990.69  125.54   54915.45  88888.00
2020-12-31 00:33:21.000 366    13990.42  125.54   54915.40  88888.00
2020-12-31 00:33:22.000 366    13990.39  125.66   54915.27  88888.00
2020-12-31 00:33:23.000 366    13990.50  125.41   54915.39  88888.00
2020-12-31 00:33:24.000 366    13990.44  125.41   54915.53  88888.00
2020-12-31 00:33:25.000 366    13991.16  126.09   54915.16  88888.00
2020-12-31 00:33:26.000 366    13990.98  125.77   54915.26  88888.00
2020-12-31 00:33:27.000 366    13990.68  126.05   54914.64  88888.00
2020-12-31 00:33:28.000 366    13992.73  127.32   54913.78  88888.00
2020-12-31 00:33:29.000 366    13990.98  125.76   54915.27  88888.00
2020-12-31 00:33:30.000 366    13990.84  125.82   54915.39  88888.00
2020-12-31 00:33:31.000 366    13991.44  126.02   54915.32  88888.00
2020-12-31 00:33:32.000 366    13991.40  125.97   54915.25  88888.00
2020-12-31 00:33:33.000 366    13994.43  129.00   54912.25  88888.00
2020-12-31 00:33:34.000 366    13991.25  126.05   54915.50  88888.00
2020-12-31 00:33:35.000 366    13991.24  126.10   54915.21  88888.00
2020-12-31 00:33:36.000 366    13991.43  126.20   54915.26  88888.00
2020-12-31 00:33:37.000 366    13991.56  126.25   54915.17  88888.00
2020-12-31 00:33:38.000 366    13992.05  126.54   54915.32  88888.00
2020-12-31 00:33:39.000 366    13991.96  126.46   54915.23  88888.00
2020-12-31 00:33:40.000 366    13991.83  126.35   54915.21  88888.00
2020-12-31 00:33:41.000 366    13991.87  126.36   54915.35  88888.00
2020-12-31 00:33:42.000 366    13991.71  126.22   54915.41  88888.00
2020-12-31 00:33:43.000 366    13991.86  126.40   54915.41  88888.00
2020-12-31 00:33:44.000 366    13992.27  126.48   54915.34  88888.00
2020-12-31 00:33:45.000 366    13992.32  126.46   54915.33  88888.00
2020-12-31 00:33:46.000 366    13992.06  126.47   54915.20  88888.00
2020-12-31 00:33:47.000 366    13991.95  126.37   54915.34  88888.00
2020-12-31 00:33:48.000 366    13991.77  126.25   54915.45  88888.00
2020-12-31 00:33:49.000 366    13992.05  126.31   54915.36  88888.00
2020-12-31 00:33:50.000 366    13995.07  129.72   54911.99  88888.00
2020-12-31 00:33:51.000 366    13992.12  126.10   54915.10  88888.00
2020-12-31 00:33:52.000 366    13991.82  125.93   54915.33  88888.00
2020-12-31 00:33:53.000 366    13991.97  126.06   54915.61  88888.00
2020-12-31 00:33:54.000 366    13991.98  125.89   54915.41  88888.00
2020-12-31 00:33:55.000 366    13992.09  126.02   54915.28  88888.00
2020-12-31 00:33:56.000 366    13995.50  129.35   54912.11  88888.00
2020-12-31 00:33:57.000 366    13992.14  125.98   54915.33  88888.00
2020-12-31 00:33:58.000 366    13992.15  125.72   54915.30  88888.00
2020-12-31 00:33:59.000 366    13991.88  125.85   54915.20  88888.00
2020-12-31 00:34:00.000 366    13992.16  125.92   54914.78  88888.00
2020-12-31 00:34:01.000 366    13991.99  125.71   54915.16  88888.00
2020-12-31 00:34:02.000 366    13992.20  125.74   54915.17  88888.00
2020-12-31 00:34:03.000 366    13992.82  126.00   54915.00  88888.00
2020-12-31 00:34:04.000 366    13992.52  125.98   54914.98  88888.00
2020-12-31 00:34:05.000 366    13992.28  125.76   54914.97  88888.00
2020-12-31 00:34:06.000 366    13992.02  125.47   54915.22  88888.00
2020-12-31 00:34:07.000 366    13992.04  125.60   54915.06  88888.00
2020-12-31 00:34:08.000 366    13992.19  125.62   54915.20  88888.00
2020-12-31 00:34:09.000 366    13993.00  125.83   54915.09  88888.00
2020-12-31 00:34:10.000 366    13992.47  125.57   54915.28  88888.00
2020-12-31 00:34:11.000 366    13992.14  125.54   54915.16  88888.00
2020-12-31 00:34:12.000 366    13992.15  125.53   54915.18  88888.00
2020-12-31 00:34:13.000 366    13992.10  125.56   54915.23  88888.00
2020-12-31 00:34:14.000 366    13991.88  125.11   54915.65  88888.00
2020-12-31 00:34:15.000 366    13992.35  125.60   54915.03  88888.00
2020-12-31 00:34:16.000 366    13992.62  125.85   54915.12  88888.00
2020-12-31 00:34:17.000 366    13992.33  125.82   54914.94  88888.00
2020-12-31 00:34:18.000 366    13992.28  125.81   54914.99  88888.00
2020-12-31 00:34:19.000 366    13992.03  125.70   54915.03  88888.00
2020-12-31 00:34:20.000 366    13992.29  125.65   54914.83  88888.00
2020-12-31 00:34:21.000 366    13995.72  128.96   54911.93  88888.00
2020-12-31 00:34:22.000 366    13992.48  125.99   54914.91  88888.00
2020-12-31 00:34:23.000 366    13992.37  125.99   54914.82  88888.00
2020-12-31 00:34:24.000 366    13992.14  125.77   54915.06  88888.00
2020-12-31 00:34:25.000 366    13992.16  125.88   54915.26  88888.00
2020-12-31 00:34:26.000 366    13995.40  129.14   54911.94  88888.00
2020-12-31 00:34:27.000 366    13992.19  126.06   54915.07  88888.00
2020-12-31 00:34:28.000 366    13992.52  126.10   54914.93  88888.00
2020-12-31 00:34:29.000 366    13992.36  126.13   54914.84  88888.00
2020-12-31 00:34:30.000 366    13992.28  126.15   54914.94  88888.00
2020-12-31 00:34:31.000 366    13992.26  126.13   54915.03  88888.00
2020-12-31 00:34:32.000 366    13992.50  126.39   54914.81  88888.00
2020-12-31 00:34:33.000 366    13992.54  126.35   54915.02  88888.00
2020-12-31 00:34:34.000 366    13993.13  126.57   54914.71  88888.00
2020-12-31 00:34:35.000 366    13993.06  127.21   54914.18  88888.00
2020-12-31 00:34:36.000 366    13992.48  126.33   54915.00  88888.00
2020-12-31 00:34:37.000 366    13992.53  126.27   54914.95  88888.00
2020-12-31 00:34:38.000 366    13992.62  126.47   54914.88  88888.00
2020-12-31 00:34:39.000 366    13992.57  126.42   54914.87  88888.00
2020-12-31 00:34:40.000 366    13992.76  126.51   54914.90  88888.00
2020-12-31 00:34:41.000 366    13993.04  126.74   54914.74  88888.00
2020-12-31 00:34:42.000 366    13992.98  126.84   54914.82  88888.00
2020-12-31 00:34:43.000 366    13993.01  126.79   54914.74  88888.00
2020-12-31 00:34:44.000 366    13993.18  126.80   54914.82  88888.00
2020-12-31 00:34:45.000 366    13992.97  126.56   54914.94  88888.00
2020-12-31 00:34:46.000 366    13993.36  126.82   54914.81  88888.00
2020-12-31 00:34:47.000 366    13993.22  126.76   54914.78  88888.00
2020-12-31 00:34:48.000 366    13993.36  126.82   54914.80  88888.00
2020-12-31 00:34:49.000 366    13996.13  130.09   54911.43  88888.00
2020-12-31 00:34:50.000 366    13996.22  130.03   54911.70  88888.00
2020-12-31 00:34:51.000 366    13993.11  126.69   54914.99  88888.00
2020-12-31 00:34:52.000 366    13993.14  126.83   54915.01  88888.00
2020-12-31 00:34:53.000 366    13993.87  127.16   54914.96  88888.00
2020-12-31 00:34:54.000 366    13993.53  126.86   54915.01  88888.00
2020-12-31 00:34:55.000 366    13996.39  130.21   54911.60  88888.00
2020-12-31 00:34:56.000 366    13994.11  127.58   54914.18  88888.00
2020-12-31 00:34:57.000 366    13993.24  126.59   54915.16  88888.00
2020-12-31 00:34:58.000 366    13993.54  126.73   54914.98  88888.00
2020-12-31 00:34:59.000 366    13993.94  126.71   54915.22  88888.00
2020-12-31 00:35:00.000 366    13993.50  126.43   54915.30  88888.00
2020-12-31 00:35:01.000 366    13993.61  126.55   54915.16  88888.00
2020-12-31 00:35:02.000 366    13993.66  126.56   54915.17  88888.00
2020-12-31 00:35:03.000 366    13993.64  126.48   54915.30  88888.00
2020-12-31 00:35:04.000 366    13993.63  126.53   54915.12  88888.00
2020-12-31 00:35:05.000 366    13993.58  126.40   54915.29  88888.00
2020-12-31 00:35:06.000 366    13993.85  126.47   54915.16  88888.00
2020-12-31 00:35:07.000 366    13993.90  126.56   54915.04  88888.00
2020-12-31 00:35:08.000 366    13996.81  129.56   54912.30  88888.00
2020-12-31 00:35:09.000 366    13993.96  126.46   54915.17  88888.00
2020-12-31 00:35:10.000 366    13993.75  126.19   54915.30  88888.00
2020-12-31 00:35:11.000 366    13994.40  126.51   54915.31  88888.00
2020-12-31 00:35:12.000 366    13994.09  126.31   54915.23  88888.00
2020-12-31 00:35:13.000 366    13994.07  126.15   54915.39  88888.00
2020-12-31 00:35:14.000 366    13994.16  126.24   54915.30  88888.00
2020-12-31 00:35:15.000 366    13994.09  126.05   54915.41  88888.00
2020-12-31 00:35:16.000 366    13994.06  126.03   54915.41  88888.00
2020-12-31 00:35:17.000 366    13994.05  125.87   54915.37  88888.00
2020-12-31 00:35:18.000 366    13994.85  126.34   54915.46  88888.00
2020-12-31 00:35:19.000 366    13994.50  126.36   54915.16  88888.00
2020-12-31 00:35:20.000 366    13997.33  129.08   54912.33  88888.00
2020-12-31 00:35:21.000 366    13994.64  126.36   54915.12  88888.00
2020-12-31 00:35:22.000 366    13994.40  126.24   54915.20  88888.00
2020-12-31 00:35:23.000 366    13994.37  126.30   54915.33  88888.00
2020-12-31 00:35:24.000 366    13994.96  126.53   54915.21  88888.00
2020-12-31 00:35:25.000 366    13994.68  126.33   54914.98  88888.00
2020-12-31 00:35:26.000 366    13997.82  129.43   54911.97  88888.00
2020-12-31 00:35:27.000 366    13994.52  126.29   54915.25  88888.00
2020-12-31 00:35:28.000 366    13994.29  126.30   54915.22  88888.00
2020-12-31 00:35:29.000 366    13994.51  126.17   54915.24  88888.00
2020-12-31 00:35:30.000 366    13996.52  128.65   54912.23  88888.00
2020-12-31 00:35:31.000 366    13994.50  126.35   54915.29  88888.00
2020-12-31 00:35:32.000 366    13994.41  126.21   54915.35  88888.00
2020-12-31 00:35:33.000 366    13994.26  126.20   54915.35  88888.00
2020-12-31 00:35:34.000 366    13994.35  126.06   54915.40  88888.00
2020-12-31 00:35:35.000 366    13994.31  126.20   54915.11  88888.00
2020-12-31 00:35:36.000 366    13997.92  129.50   54912.05  88888.00
2020-12-31 00:35:37.000 366    13994.31  126.10   54915.40  88888.00
2020-12-31 00:35:38.000 366    13994.50  126.07   54915.24  88888.00
2020-12-31 00:35:39.000 366    13994.53  126.33   54915.09  88888.00
2020-12-31 00:35:40.000 366    13994.47  126.28   54915.17  88888.00
2020-12-31 00:35:41.000 366    13997.33  129.38   54912.09  88888.00
2020-12-31 00:35:42.000 366    13994.83  126.61   54915.01  88888.00
2020-12-31 00:35:43.000 366    13994.59  126.45   54915.12  88888.00
2020-12-31 00:35:44.000 366    13994.19  126.16   54915.19  88888.00
2020-12-31 00:35:45.000 366    13994.18  126.12   54915.14  88888.00
2020-12-31 00:35:46.000 366    13994.17  126.25   54915.06  88888.00
2020-12-31 00:35:47.000 366    13994.00  126.24   54915.10  88888.00
2020-12-31 00:35:48.000 366    13994.20  126.38   54914.89  88888.00
2020-12-31 00:35:49.000 366    13994.63  126.46   54915.03  88888.00
2020-12-31 00:35:50.000 366    13994.25  126.06   54915.05  88888.00
2020-12-31 00:35:51.000 366    13994.16  126.07   54915.01  88888.00
2020-12-31 00:35:52.000 366    13993.95  126.17   54915.05  88888.00
2020-12-31 00:35:53.000 366    13994.12  126.16   54914.79  88888.00
2020-12-31 00:35:54.000 366    13994.13  126.10   54914.87  88888.00
2020-12-31 00:35:55.000 366    13994.01  125.89   54915.06  88888.00
2020-12-31 00:35:56.000 366    13994.79  126.47   54914.69  88888.00
2020-12-31 00:35:57.000 366    13994.15  125.86   54914.95  88888.00
2020-12-31 00:35:58.000 366    13994.00  125.84   54915.03  88888.00
2020-12-31 00:35:59.000 366    13994.12  125.88   54915.12  88888.00
2020-12-31 00:36:00.000 366    13993.88  125.66   54915.21  88888.00
2020-12-31 00:36:01.000 366    13994.22  126.28   54914.74  88888.00
2020-12-31 00:36:02.000 366    13994.21  126.01   54914.99  88888.00
2020-12-31 00:36:03.000 366    13994.12  126.00   54914.86  88888.00
2020-12-31 00:36:04.000 366    13994.02  125.98   54914.87  88888.00
2020-12-31 00:36:05.000 366    13994.23  126.14   54914.91  88888.00
2020-12-31 00:36:06.000 366    13994.95  127.02   54913.87  88888.00
2020-12-31 00:36:07.000 366    13995.98  127.68   54913.65  88888.00
2020-12-31 00:36:08.000 366    13994.32  126.07   54914.88  88888.00
2020-12-31 00:36:09.000 366    13994.20  126.13   54914.73  88888.00
2020-12-31 00:36:10.000 366    13993.93  126.26   54914.87  88888.00
2020-12-31 00:36:11.000 366    13994.22  126.38   54914.72  88888.00
2020-12-31 00:36:12.000 366    13997.32  129.58   54911.70  88888.00
2020-12-31 00:36:13.000 366    13993.83  126.24   54914.80  88888.00
2020-12-31 00:36:14.000 366    13994.35  126.40   54914.88  88888.00
2020-12-31 00:36:15.000 366    13993.82  125.98   54915.06  88888.00
2020-12-31 00:36:16.000 366    13994.01  126.40   54914.73  88888.00
2020-12-31 00:36:17.000 366    13994.29  126.79   54914.53  88888.00
2020-12-31 00:36:18.000 366    13993.80  126.18   54914.94  88888.00
2020-12-31 00:36:19.000 366    13993.65  126.12   54914.85  88888.00
2020-12-31 00:36:20.000 366    13998.05  130.80   54910.49  88888.00
2020-12-31 00:36:21.000 366    13997.21  129.57   54911.57  88888.00
2020-12-31 00:36:22.000 366    13993.70  126.32   54914.83  88888.00
2020-12-31 00:36:23.000 366    13993.50  126.20   54914.84  88888.00
2020-12-31 00:36:24.000 366    13993.46  126.20   54914.98  88888.00
2020-12-31 00:36:25.000 366    13993.35  126.06   54914.87  88888.00
2020-12-31 00:36:26.000 366    13996.61  129.40   54911.53  88888.00
2020-12-31 00:36:27.000 366    13993.61  126.04   54914.85  88888.00
2020-12-31 00:36:28.000 366    13993.34  126.15   54914.88  88888.00
2020-12-31 00:36:29.000 366    13993.27  126.05   54914.84  88888.00
2020-12-31 00:36:30.000 366    13993.26  126.07   54914.88  88888.00
2020-12-31 00:36:31.000 366    13993.17  125.95   54914.91  88888.00
2020-12-31 00:36:32.000 366    13993.68  126.25   54914.81  88888.00
2020-12-31 00:36:33.000 366    13993.74  126.20   54914.75  88888.00
2020-12-31 00:36:34.000 366    13993.31  126.13   54914.76  88888.00
2020-12-31 00:36:35.000 366    13993.19  125.97   54914.97  88888.00
2020-12-31 00:36:36.000 366    13993.48  126.23   54914.70  88888.00
2020-12-31 00:36:37.000 366    13992.94  125.86   54914.85  88888.00
2020-12-31 00:36:38.000 366    13993.14  125.83   54914.62  88888.00
2020-12-31 00:36:39.000 366    13993.56  126.21   54914.74  88888.00
2020-12-31 00:36:40.000 366    13993.14  126.08   54914.71  88888.00
2020-12-31 00:36:41.000 366    13993.07  125.97   54914.71  88888.00
2020-12-31 00:36:42.000 366    13993.16  125.89   54914.76  88888.00
2020-12-31 00:36:43.000 366    13993.20  126.02   54914.77  88888.00
2020-12-31 00:36:44.000 366    13992.85  125.88   54914.76  88888.00
2020-12-31 00:36:45.000 366    13994.07  126.72   54914.11  88888.00
2020-12-31 00:36:46.000 366    13993.53  126.07   54914.78  88888.00
2020-12-31 00:36:47.000 366    13993.36  126.07   54914.90  88888.00
2020-12-31 00:36:48.000 366    13993.26  126.32   54914.65  88888.00
2020-12-31 00:36:49.000 366    13993.26  126.34   54914.61  88888.00
2020-12-31 00:36:50.000 366    13993.25  126.22   54914.77  88888.00
2020-12-31 00:36:51.000 366    13996.25  129.25   54911.65  88888.00
2020-12-31 00:36:52.000 366    13993.71  126.39   54914.52  88888.00
2020-12-31 00:36:53.000 366    13993.16  125.96   54915.02  88888.00
2020-12-31 00:36:54.000 366    13993.34  126.24   54914.81  88888.00
2020-12-31 00:36:55.000 366    13993.35  126.18   54914.82  88888.00
2020-12-31 00:36:56.000 366    13993.10  126.05   54914.71  88888.00
2020-12-31 00:36:57.000 366    13997.03  129.52   54911.61  88888.00
2020-12-31 00:36:58.000 366    13993.72  126.09   54914.87  88888.00
2020-12-31 00:36:59.000 366    13993.47  126.19   54914.70  88888.00
2020-12-31 00:37:00.000 366    13993.36  126.01   54914.86  88888.00
2020-12-31 00:37:01.000 366    13993.07  125.79   54915.14  88888.00
2020-12-31 00:37:02.000 366    13993.54  126.02   54914.94  88888.00
2020-12-31 00:37:03.000 366    13993.09  125.76   54915.02  88888.00
2020-12-31 00:37:04.000 366    13993.77  126.17   54914.87  88888.00
2020-12-31 00:37:05.000 366    13993.40  126.03   54914.86  88888.00
2020-12-31 00:37:06.000 366    13994.04  126.70   54914.12  88888.00
2020-12-31 00:37:07.000 366    13997.41  129.86   54910.71  88888.00
2020-12-31 00:37:08.000 366    13994.75  127.18   54913.89  88888.00
2020-12-31 00:37:09.000 366    13993.00  125.49   54915.02  88888.00
2020-12-31 00:37:10.000 366    13993.61  125.87   54914.97  88888.00
2020-12-31 00:37:11.000 366    13993.74  126.01   54914.81  88888.00
2020-12-31 00:37:12.000 366    13993.30  125.61   54915.04  88888.00
2020-12-31 00:37:13.000 366    13995.93  128.45   54911.94  88888.00
2020-12-31 00:37:14.000 366    13993.21  125.76   54914.97  88888.00
2020-12-31 00:37:15.000 366    13992.83  125.17   54915.16  88888.00
2020-12-31 00:37:16.000 366    13992.95  125.32   54914.93  88888.00
2020-12-31 00:37:17.000 366    13993.22  125.47   54914.96  88888.00
2020-12-31 00:37:18.000 366    13993.00  125.15   54915.06  88888.00
2020-12-31 00:37:19.000 366    13993.06  125.03   54915.01  88888.00
2020-12-31 00:37:20.000 366    13992.88  125.12   54915.01  88888.00
2020-12-31 00:37:21.000 366    13992.88  124.93   54915.10  88888.00
2020-12-31 00:37:22.000 366    13993.48  125.25   54914.93  88888.00
2020-12-31 00:37:23.000 366    13993.47  125.16   54914.85  88888.00
2020-12-31 00:37:24.000 366    13993.05  124.90   54915.18  88888.00
2020-12-31 00:37:25.000 366    13992.94  124.90   54915.02  88888.00
2020-12-31 00:37:26.000 366    13993.08  125.13   54914.86  88888.00
2020-12-31 00:37:27.000 366    13993.47  125.76   54914.29  88888.00
2020-12-31 00:37:28.000 366    13992.86  124.88   54914.95  88888.00
2020-12-31 00:37:29.000 366    13993.48  125.28   54914.68  88888.00
2020-12-31 00:37:30.000 366    13992.98  125.07   54914.88  88888.00
2020-12-31 00:37:31.000 366    13992.95  124.96   54914.93  88888.00
2020-12-31 00:37:32.000 366    13993.00  125.16   54914.73  88888.00
2020-12-31 00:37:33.000 366    13992.73  124.98   54914.89  88888.00
2020-12-31 00:37:34.000 366    13992.75  125.03   54914.87  88888.00
2020-12-31 00:37:35.000 366    13993.47  125.52   54914.34  88888.00
2020-12-31 00:37:36.000 366    13993.32  125.49   54914.58  88888.00
2020-12-31 00:37:37.000 366    13992.73  125.23   54914.91  88888.00
2020-12-31 00:37:38.000 366    13995.89  128.58   54911.65  88888.00
2020-12-31 00:37:39.000 366    13992.51  125.25   54914.73  88888.00
2020-12-31 00:37:40.000 366    13992.41  125.33   54914.69  88888.00
2020-12-31 00:37:41.000 366    13992.61  125.38   54914.72  88888.00
2020-12-31 00:37:42.000 366    13992.85  125.90   54914.54  88888.00
2020-12-31 00:37:43.000 366    13995.40  128.56   54911.62  88888.00
2020-12-31 00:37:44.000 366    13992.56  125.57   54914.63  88888.00
2020-12-31 00:37:45.000 366    13992.45  125.78   54914.56  88888.00
2020-12-31 00:37:46.000 366    13992.42  125.69   54914.46  88888.00
2020-12-31 00:37:47.000 366    13992.69  125.91   54914.46  88888.00
2020-12-31 00:37:48.000 366    13992.80  125.94   54914.77  88888.00
2020-12-31 00:37:49.000 366    13992.33  125.73   54914.66  88888.00
2020-12-31 00:37:50.000 366    13992.28  125.98   54914.51  88888.00
2020-12-31 00:37:51.000 366    13992.34  126.08   54914.26  88888.00
2020-12-31 00:37:52.000 366    13992.28  126.08   54914.28  88888.00
2020-12-31 00:37:53.000 366    13992.11  125.84   54914.40  88888.00
2020-12-31 00:37:54.000 366    13992.50  126.05   54914.44  88888.00
2020-12-31 00:37:55.000 366    13992.06  125.79   54914.35  88888.00
2020-12-31 00:37:56.000 366    13991.88  125.71   54914.38  88888.00
2020-12-31 00:37:57.000 366    13991.94  125.89   54914.52  88888.00
2020-12-31 00:37:58.000 366    13991.66  125.66   54914.57  88888.00
2020-12-31 00:37:59.000 366    13991.81  125.71   54914.36  88888.00
2020-12-31 00:38:00.000 366    13992.22  125.76   54914.47  88888.00
2020-12-31 00:38:01.000 366    13992.18  125.89   54914.41  88888.00
2020-12-31 00:38:02.000 366    13992.13  125.77   54914.28  88888.00
2020-12-31 00:38:03.000 366    13991.63  125.60   54914.49  88888.00
2020-12-31 00:38:04.000 366    13991.60  125.54   54914.52  88888.00
2020-12-31 00:38:05.000 366    13991.63  125.67   54914.33  88888.00
2020-12-31 00:38:06.000 366    13991.60  125.68   54914.50  88888.00
2020-12-31 00:38:07.000 366    13994.68  128.73   54911.27  88888.00
2020-12-31 00:38:08.000 366    13991.52  125.63   54914.46  88888.00
2020-12-31 00:38:09.000 366    13991.39  125.60   54914.37  88888.00
2020-12-31 00:38:10.000 366    13991.36  125.60   54914.58  88888.00
2020-12-31 00:38:11.000 366    13991.24  125.46   54914.59  88888.00
2020-12-31 00:38:12.000 366    13991.47  126.06   54914.35  88888.00
2020-12-31 00:38:13.000 366    13994.72  129.02   54911.15  88888.00
2020-12-31 00:38:14.000 366    13991.60  125.55   54914.39  88888.00
2020-12-31 00:38:15.000 366    13991.57  125.70   54914.33  88888.00
2020-12-31 00:38:16.000 366    13991.59  125.81   54914.35  88888.00
2020-12-31 00:38:17.000 366    13991.37  125.82   54914.25  88888.00
2020-12-31 00:38:18.000 366    13991.42  125.94   54914.23  88888.00
2020-12-31 00:38:19.000 366    13991.81  126.17   54914.32  88888.00
2020-12-31 00:38:20.000 366    13991.89  126.50   54914.25  88888.00
2020-12-31 00:38:21.000 366    13991.40  126.08   54914.36  88888.00
2020-12-31 00:38:22.000 366    13991.60  125.99   54914.22  88888.00
2020-12-31 00:38:23.000 366    13991.67  126.22   54914.35  88888.00
2020-12-31 00:38:24.000 366    13991.43  126.12   54914.27  88888.00
2020-12-31 00:38:25.000 366    13992.28  126.71   54914.37  88888.00
2020-12-31 00:38:26.000 366    13992.04  126.17   54914.37  88888.00
2020-12-31 00:38:27.000 366    13991.79  126.26   54914.36  88888.00
2020-12-31 00:38:28.000 366    13991.79  126.22   54914.51  88888.00
2020-12-31 00:38:29.000 366    13991.53  126.29   54914.27  88888.00
2020-12-31 00:38:30.000 366    13991.67  126.30   54914.40  88888.00
2020-12-31 00:38:31.000 366    13991.79  126.56   54914.15  88888.00
2020-12-31 00:38:32.000 366    13992.27  126.79   54914.07  88888.00
2020-12-31 00:38:33.000 366    13991.62  126.52   54914.34  88888.00
2020-12-31 00:38:34.000 366    13991.66  126.57   54914.55  88888.00
2020-12-31 00:38:35.000 366    13991.63  126.46   54914.31  88888.00
2020-12-31 00:38:36.000 366    13991.78  126.52   54914.20  88888.00
2020-12-31 00:38:37.000 366    13991.49  126.35   54914.16  88888.00
2020-12-31 00:38:38.000 366    13994.06  128.48   54912.71  88888.00
2020-12-31 00:38:39.000 366    13991.59  126.25   54914.54  88888.00
2020-12-31 00:38:40.000 366    13991.49  126.31   54914.43  88888.00
2020-12-31 00:38:41.000 366    13991.53  126.46   54914.23  88888.00
2020-12-31 00:38:42.000 366    13991.57  126.30   54914.06  88888.00
2020-12-31 00:38:43.000 366    13994.43  129.23   54911.25  88888.00
2020-12-31 00:38:44.000 366    13991.82  126.37   54914.46  88888.00
2020-12-31 00:38:45.000 366    13991.55  126.30   54914.24  88888.00
2020-12-31 00:38:46.000 366    13991.25  126.23   54914.48  88888.00
2020-12-31 00:38:47.000 366    13991.29  126.04   54914.44  88888.00
2020-12-31 00:38:48.000 366    13991.03  126.10   54914.28  88888.00
2020-12-31 00:38:49.000 366    13991.23  126.03   54914.18  88888.00
2020-12-31 00:38:50.000 366    13991.62  126.38   54914.06  88888.00
2020-12-31 00:38:51.000 366    13991.73  126.41   54914.32  88888.00
2020-12-31 00:38:52.000 366    13991.06  126.03   54914.38  88888.00
2020-12-31 00:38:53.000 366    13991.14  126.09   54914.27  88888.00
2020-12-31 00:38:54.000 366    13991.13  125.99   54914.19  88888.00
2020-12-31 00:38:55.000 366    13993.84  128.63   54911.46  88888.00
2020-12-31 00:38:56.000 366    13990.96  125.94   54914.16  88888.00
2020-12-31 00:38:57.000 366    13991.38  126.09   54914.22  88888.00
2020-12-31 00:38:58.000 366    13991.16  126.05   54914.18  88888.00
2020-12-31 00:38:59.000 366    13991.09  126.19   54914.19  88888.00
2020-12-31 00:39:00.000 366    13990.89  125.95   54914.21  88888.00
2020-12-31 00:39:01.000 366    13994.26  129.19   54910.93  88888.00
2020-12-31 00:39:02.000 366    13990.96  126.00   54914.21  88888.00
2020-12-31 00:39:03.000 366    13991.11  126.14   54914.11  88888.00
2020-12-31 00:39:04.000 366    13991.09  126.07   54914.22  88888.00
2020-12-31 00:39:05.000 366    13991.12  126.23   54914.17  88888.00
2020-12-31 00:39:06.000 366    13990.95  126.08   54914.23  88888.00
2020-12-31 00:39:07.000 366    13990.68  125.91   54914.40  88888.00
2020-12-31 00:39:08.000 366    13991.00  126.13   54913.99  88888.00
2020-12-31 00:39:09.000 366    13991.44  126.43   54914.16  88888.00
2020-12-31 00:39:10.000 366    13991.32  126.36   54913.94  88888.00
2020-12-31 00:39:11.000 366    13991.11  126.41   54914.31  88888.00
2020-12-31 00:39:12.000 366    13991.25  126.44   54914.22  88888.00
2020-12-31 00:39:13.000 366    13991.46  126.52   54914.22  88888.00
2020-12-31 00:39:14.000 366    13994.13  129.56   54911.20  88888.00
2020-12-31 00:39:15.000 366    13991.79  126.75   54914.38  88888.00
2020-12-31 00:39:16.000 366    13991.89  127.30   54913.34  88888.00
2020-12-31 00:39:17.000 366    13991.63  126.76   54914.27  88888.00
2020-12-31 00:39:18.000 366    13991.52  126.89   54914.09  88888.00
2020-12-31 00:39:19.000 366    13991.54  126.76   54914.18  88888.00
2020-12-31 00:39:20.000 366    13991.52  126.86   54914.27  88888.00
2020-12-31 00:39:21.000 366    13991.53  126.70   54914.38  88888.00
2020-12-31 00:39:22.000 366    13992.27  127.02   54914.25  88888.00
2020-12-31 00:39:23.000 366    13991.77  126.95   54914.26  88888.00
2020-12-31 00:39:24.000 366    13991.98  126.99   54914.25  88888.00
2020-12-31 00:39:25.000 366    13991.94  126.96   54914.47  88888.00
2020-12-31 00:39:26.000 366    13992.11  127.22   54914.31  88888.00
2020-12-31 00:39:27.000 366    13992.11  127.03   54914.41  88888.00
2020-12-31 00:39:28.000 366    13992.32  127.15   54914.36  88888.00
2020-12-31 00:39:29.000 366    13995.37  130.30   54911.31  88888.00
2020-12-31 00:39:30.000 366    13992.44  127.29   54914.32  88888.00
2020-12-31 00:39:31.000 366    13992.36  127.10   54914.46  88888.00
2020-12-31 00:39:32.000 366    13992.38  127.19   54914.48  88888.00
2020-12-31 00:39:33.000 366    13992.66  127.23   54914.36  88888.00
2020-12-31 00:39:34.000 366    13993.12  127.58   54914.29  88888.00
2020-12-31 00:39:35.000 366    13995.72  130.29   54911.40  88888.00
2020-12-31 00:39:36.000 366    13995.64  130.28   54911.43  88888.00
2020-12-31 00:39:37.000 366    13993.55  127.86   54914.03  88888.00
2020-12-31 00:39:38.000 366    13992.51  127.16   54914.55  88888.00
2020-12-31 00:39:39.000 366    13992.69  127.01   54914.64  88888.00
2020-12-31 00:39:40.000 366    13993.34  127.54   54914.42  88888.00
2020-12-31 00:39:41.000 366    13992.86  126.99   54914.54  88888.00
2020-12-31 00:39:42.000 366    13996.10  130.40   54911.36  88888.00
2020-12-31 00:39:43.000 366    13992.74  127.44   54914.22  88888.00
2020-12-31 00:39:44.000 366    13992.99  127.15   54914.39  88888.00
2020-12-31 00:39:45.000 366    13992.66  126.93   54914.51  88888.00
2020-12-31 00:39:46.000 366    13992.68  126.80   54914.57  88888.00
2020-12-31 00:39:47.000 366    13993.27  127.08   54914.40  88888.00
2020-12-31 00:39:48.000 366    13992.78  126.91   54914.55  88888.00
2020-12-31 00:39:49.000 366    13992.66  126.53   54914.65  88888.00
2020-12-31 00:39:50.000 366    13992.69  126.65   54914.67  88888.00
2020-12-31 00:39:51.000 366    13992.69  126.62   54914.58  88888.00
2020-12-31 00:39:52.000 366    13992.47  126.05   54914.65  88888.00
2020-12-31 00:39:53.000 366    13992.71  126.36   54914.69  88888.00
2020-12-31 00:39:54.000 366    13992.73  126.54   54914.58  88888.00
2020-12-31 00:39:55.000 366    13992.45  126.22   54914.62  88888.00
2020-12-31 00:39:56.000 366    13992.47  126.46   54914.62  88888.00
2020-12-31 00:39:57.000 366    13992.42  126.19   54914.66  88888.00
2020-12-31 00:39:58.000 366    13992.51  126.34   54914.68  88888.00
2020-12-31 00:39:59.000 366    13993.01  126.67   54914.39  88888.00
2020-12-31 00:40:00.000 366    13992.62  126.30   54914.58  88888.00
2020-12-31 00:40:01.000 366    13992.34  126.11   54914.56  88888.00
2020-12-31 00:40:02.000 366    13992.47  126.12   54914.56  88888.00
2020-12-31 00:40:03.000 366    13992.40  126.02   54914.83  88888.00
2020-12-31 00:40:04.000 366    13992.25  126.00   54914.73  88888.00
2020-12-31 00:40:05.000 366    13992.81  126.35   54914.69  88888.00
2020-12-31 00:40:06.000 366    13995.40  129.33   54911.57  88888.00
2020-12-31 00:40:07.000 366    13992.32  126.04   54914.74  88888.00
2020-12-31 00:40:08.000 366    13995.42  129.21   54911.53  88888.00
2020-12-31 00:40:09.000 366    13992.23  125.88   54914.80  88888.00
2020-12-31 00:40:10.000 366    13992.26  125.99   54914.75  88888.00
2020-12-31 00:40:11.000 366    13992.13  125.79   54914.66  88888.00
2020-12-31 00:40:12.000 366    13992.59  126.13   54914.64  88888.00
2020-12-31 00:40:13.000 366    13992.31  125.95   54914.60  88888.00
2020-12-31 00:40:14.000 366    13992.08  125.97   54914.78  88888.00
2020-12-31 00:40:15.000 366    13991.93  125.60   54914.80  88888.00
2020-12-31 00:40:16.000 366    13992.26  126.19   54914.44  88888.00
2020-12-31 00:40:17.000 366    13992.03  125.70   54914.73  88888.00
2020-12-31 00:40:18.000 366    13992.55  125.92   54914.64  88888.00
2020-12-31 00:40:19.000 366    13992.14  125.77   54914.76  88888.00
2020-12-31 00:40:20.000 366    13992.09  125.82   54914.64  88888.00
2020-12-31 00:40:21.000 366    13992.21  126.05   54914.51  88888.00
2020-12-31 00:40:22.000 366    13992.22  125.83   54914.50  88888.00
2020-12-31 00:40:23.000 366    13992.32  126.62   54914.22  88888.00
2020-12-31 00:40:24.000 366    13992.51  125.96   54914.51  88888.00
2020-12-31 00:40:25.000 366    13992.35  126.03   54914.49  88888.00
2020-12-31 00:40:26.000 366    13992.36  126.03   54914.55  88888.00
2020-12-31 00:40:27.000 366    13992.20  126.03   54914.48  88888.00
2020-12-31 00:40:28.000 366    13992.62  126.14   54914.46  88888.00
2020-12-31 00:40:29.000 366    13995.38  129.23   54911.52  88888.00
2020-12-31 00:40:30.000 366    13992.64  126.43   54914.47  88888.00
2020-12-31 00:40:31.000 366    13992.46  126.13   54914.70  88888.00
2020-12-31 00:40:32.000 366    13992.81  126.27   54914.52  88888.00
2020-12-31 00:40:33.000 366    13992.93  126.60   54914.49  88888.00
2020-12-31 00:40:34.000 366    13992.44  126.29   54914.50  88888.00
2020-12-31 00:40:35.000 366    13995.38  129.26   54911.31  88888.00
2020-12-31 00:40:36.000 366    13992.30  126.07   54914.75  88888.00
2020-12-31 00:40:37.000 366    13996.20  129.82   54911.26  88888.00
2020-12-31 00:40:38.000 366    13992.88  126.34   54914.61  88888.00
2020-12-31 00:40:39.000 366    13992.77  126.60   54914.33  88888.00
2020-12-31 00:40:40.000 366    13992.88  126.52   54914.62  88888.00
2020-12-31 00:40:41.000 366    13992.90  126.54   54914.44  88888.00
2020-12-31 00:40:42.000 366    13995.93  129.66   54911.57  88888.00
2020-12-31 00:40:43.000 366    13996.22  129.72   54911.51  88888.00
2020-12-31 00:40:44.000 366    13993.18  126.64   54914.68  88888.00
2020-12-31 00:40:45.000 366    13992.97  126.46   54914.74  88888.00
2020-12-31 00:40:46.000 366    13993.11  126.61   54914.78  88888.00
2020-12-31 00:40:47.000 366    13993.05  126.57   54914.91  88888.00
2020-12-31 00:40:48.000 366    13993.15  126.79   54914.71  88888.00
2020-12-31 00:40:49.000 366    13993.15  127.03   54914.58  88888.00
2020-12-31 00:40:50.000 366    13993.49  126.81   54914.82  88888.00
2020-12-31 00:40:51.000 366    13993.36  126.76   54914.76  88888.00
2020-12-31 00:40:52.000 366    13993.38  126.75   54914.83  88888.00
2020-12-31 00:40:53.000 366    13993.18  126.62   54914.97  88888.00
2020-12-31 00:40:54.000 366    13993.13  126.67   54914.93  88888.00
2020-12-31 00:40:55.000 366    13993.93  127.15   54914.73  88888.00
2020-12-31 00:40:56.000 366    13993.62  126.81   54915.03  88888.00
2020-12-31 00:40:57.000 366    13993.42  126.66   54915.01  88888.00
2020-12-31 00:40:58.000 366    13993.69  127.15   54914.78  88888.00
2020-12-31 00:40:59.000 366    13993.37  126.67   54915.14  88888.00
2020-12-31 00:41:00.000 366    13993.28  126.67   54915.01  88888.00
2020-12-31 00:41:01.000 366    13993.47  126.87   54914.67  88888.00
2020-12-31 00:41:02.000 366    13993.94  126.74   54915.01  88888.00
2020-12-31 00:41:03.000 366    13996.57  129.72   54911.91  88888.00
2020-12-31 00:41:04.000 366    13993.49  126.64   54915.07  88888.00
2020-12-31 00:41:05.000 366    13993.55  126.79   54914.81  88888.00
2020-12-31 00:41:06.000 366    13993.58  126.70   54915.08  88888.00
2020-12-31 00:41:07.000 366    13993.35  126.37   54915.14  88888.00
2020-12-31 00:41:08.000 366    13997.02  129.84   54912.03  88888.00
2020-12-31 00:41:09.000 366    13993.67  126.50   54915.07  88888.00
2020-12-31 00:41:10.000 366    13993.41  126.35   54915.03  88888.00
2020-12-31 00:41:11.000 366    13993.56  126.37   54915.03  88888.00
2020-12-31 00:41:12.000 366    13993.49  126.20   54915.08  88888.00
2020-12-31 00:41:13.000 366    13993.27  126.22   54915.21  88888.00
2020-12-31 00:41:14.000 366    13993.12  125.84   54915.42  88888.00
2020-12-31 00:41:15.000 366    13993.49  126.08   54915.29  88888.00
2020-12-31 00:41:16.000 366    13993.24  125.80   54915.45  88888.00
2020-12-31 00:41:17.000 366    13993.10  125.71   54915.34  88888.00
2020-12-31 00:41:18.000 366    13993.26  125.77   54915.45  88888.00
2020-12-31 00:41:19.000 366    13997.04  129.59   54911.41  88888.00
2020-12-31 00:41:20.000 366    13993.91  126.02   54915.19  88888.00
2020-12-31 00:41:21.000 366    13993.19  125.62   54915.26  88888.00
2020-12-31 00:41:22.000 366    13993.41  125.72   54915.23  88888.00
2020-12-31 00:41:23.000 366    13993.19  125.66   54915.17  88888.00
2020-12-31 00:41:24.000 366    13993.36  125.94   54915.31  88888.00
2020-12-31 00:41:25.000 366    13995.85  128.45   54912.16  88888.00
2020-12-31 00:41:26.000 366    13993.92  126.19   54914.35  88888.00
2020-12-31 00:41:27.000 366    13993.48  125.61   54915.24  88888.00
2020-12-31 00:41:28.000 366    13993.16  125.64   54915.26  88888.00
2020-12-31 00:41:29.000 366    13992.97  125.69   54915.13  88888.00
2020-12-31 00:41:30.000 366    13993.04  125.72   54915.09  88888.00
2020-12-31 00:41:31.000 366    13992.85  125.66   54915.14  88888.00
2020-12-31 00:41:32.000 366    13992.97  125.58   54915.09  88888.00
2020-12-31 00:41:33.000 366    13993.46  125.95   54914.93  88888.00
2020-12-31 00:41:34.000 366    13993.11  125.70   54915.08  88888.00
2020-12-31 00:41:35.000 366    13993.30  125.98   54914.94  88888.00
2020-12-31 00:41:36.000 366    13993.02  125.82   54914.97  88888.00
2020-12-31 00:41:37.000 366    13992.88  125.62   54915.01  88888.00
2020-12-31 00:41:38.000 366    13992.88  125.72   54915.02  88888.00
2020-12-31 00:41:39.000 366    13992.95  125.84   54915.21  88888.00
2020-12-31 00:41:40.000 366    13993.10  125.98   54915.10  88888.00
2020-12-31 00:41:41.000 366    13993.14  125.99   54914.89  88888.00
2020-12-31 00:41:42.000 366    13992.93  125.84   54915.07  88888.00
2020-12-31 00:41:43.000 366    13992.83  125.84   54915.17  88888.00
2020-12-31 00:41:44.000 366    13993.06  126.15   54915.04  88888.00
2020-12-31 00:41:45.000 366    13993.49  126.21   54915.03  88888.00
2020-12-31 00:41:46.000 366    13993.14  125.91   54915.09  88888.00
2020-12-31 00:41:47.000 366    13993.94  127.02   54914.49  88888.00
2020-12-31 00:41:48.000 366    13993.14  126.12   54915.07  88888.00
2020-12-31 00:41:49.000 366    13993.00  125.92   54915.16  88888.00
2020-12-31 00:41:50.000 366    13996.17  129.42   54911.89  88888.00
2020-12-31 00:41:51.000 366    13993.58  126.39   54915.02  88888.00
2020-12-31 00:41:52.000 366    13993.40  126.20   54915.20  88888.00
2020-12-31 00:41:53.000 366    13993.18  126.23   54915.24  88888.00
2020-12-31 00:41:54.000 366    13993.23  126.50   54914.81  88888.00
2020-12-31 00:41:55.000 366    13992.99  125.84   54915.16  88888.00
2020-12-31 00:41:56.000 366    13995.95  128.91   54911.96  88888.00
2020-12-31 00:41:57.000 366    13992.95  125.88   54915.17  88888.00
2020-12-31 00:41:58.000 366    13993.53  126.10   54915.04  88888.00
2020-12-31 00:41:59.000 366    13993.04  125.69   54915.17  88888.00
2020-12-31 00:42:00.000 366    13992.94  125.66   54915.06  88888.00
2020-12-31 00:42:01.000 366    13992.95  125.69   54915.20  88888.00
2020-12-31 00:42:02.000 366    13993.05  125.80   54915.08  88888.00
2020-12-31 00:42:03.000 366    13992.89  125.52   54915.22  88888.00
2020-12-31 00:42:04.000 366    13993.04  125.61   54915.06  88888.00
2020-12-31 00:42:05.000 366    13992.97  125.41   54915.15  88888.00
2020-12-31 00:42:06.000 366    13992.96  125.35   54915.30  88888.00
2020-12-31 00:42:07.000 366    13992.83  125.34   54915.21  88888.00
2020-12-31 00:42:08.000 366    13993.89  126.30   54914.09  88888.00
2020-12-31 00:42:09.000 366    13992.99  125.56   54915.17  88888.00
2020-12-31 00:42:10.000 366    13997.05  129.16   54911.20  88888.00
2020-12-31 00:42:11.000 366    13993.24  125.51   54915.04  88888.00
2020-12-31 00:42:12.000 366    13992.90  125.29   54915.07  88888.00
2020-12-31 00:42:13.000 366    13992.93  125.27   54915.14  88888.00
2020-12-31 00:42:14.000 366    13992.66  125.27   54915.19  88888.00
2020-12-31 00:42:15.000 366    13992.94  125.22   54915.30  88888.00
2020-12-31 00:42:16.000 366    13996.12  128.44   54912.11  88888.00
2020-12-31 00:42:17.000 366    13993.37  125.48   54914.97  88888.00
2020-12-31 00:42:18.000 366    13992.62  125.12   54915.28  88888.00
2020-12-31 00:42:19.000 366    13992.60  125.08   54915.20  88888.00
2020-12-31 00:42:20.000 366    13992.66  125.08   54915.23  88888.00
2020-12-31 00:42:21.000 366    13992.67  125.08   54915.32  88888.00
2020-12-31 00:42:22.000 366    13992.46  124.96   54915.45  88888.00
2020-12-31 00:42:23.000 366    13992.92  125.19   54915.27  88888.00
2020-12-31 00:42:24.000 366    13992.55  125.07   54915.35  88888.00
2020-12-31 00:42:25.000 366    13992.33  124.89   54915.46  88888.00
2020-12-31 00:42:26.000 366    13992.48  125.01   54915.24  88888.00
2020-12-31 00:42:27.000 366    13992.19  124.98   54915.33  88888.00
2020-12-31 00:42:28.000 366    13992.11  125.02   54915.33  88888.00
2020-12-31 00:42:29.000 366    13992.35  125.25   54915.03  88888.00
2020-12-31 00:42:30.000 366    13992.57  125.31   54915.05  88888.00
2020-12-31 00:42:31.000 366    13995.33  128.21   54911.96  88888.00
2020-12-31 00:42:32.000 366    13992.63  125.61   54914.85  88888.00
2020-12-31 00:42:33.000 366    13992.29  125.45   54915.12  88888.00
2020-12-31 00:42:34.000 366    13992.28  125.23   54915.18  88888.00
2020-12-31 00:42:35.000 366    13992.88  125.66   54914.92  88888.00
2020-12-31 00:42:36.000 366    13992.66  125.52   54914.93  88888.00
2020-12-31 00:42:37.000 366    13992.43  125.42   54914.95  88888.00
2020-12-31 00:42:38.000 366    13992.29  125.40   54915.09  88888.00
2020-12-31 00:42:39.000 366    13992.19  125.28   54915.00  88888.00
2020-12-31 00:42:40.000 366    13992.37  125.56   54914.79  88888.00
2020-12-31 00:42:41.000 366    13995.84  128.88   54911.66  88888.00
2020-12-31 00:42:42.000 366    13992.78  125.84   54914.91  88888.00
2020-12-31 00:42:43.000 366    13992.48  125.45   54914.84  88888.00
2020-12-31 00:42:44.000 366    13992.10  125.42   54914.93  88888.00
2020-12-31 00:42:45.000 366    13992.33  125.71   54914.68  88888.00
2020-12-31 00:42:46.000 366    13992.19  125.60   54914.68  88888.00
2020-12-31 00:42:47.000 366    13995.33  128.91   54911.64  88888.00
2020-12-31 00:42:48.000 366    13992.88  125.97   54914.74  88888.00
2020-12-31 00:42:49.000 366    13992.63  125.79   54914.81  88888.00
2020-12-31 00:42:50.000 366    13992.62  125.76   54914.84  88888.00
2020-12-31 00:42:51.000 366    13992.39  125.65   54914.85  88888.00
2020-12-31 00:42:52.000 366    13992.34  125.70   54914.85  88888.00
2020-12-31 00:42:53.000 366    13992.51  125.77   54914.71  88888.00
2020-12-31 00:42:54.000 366    13993.16  126.05   54914.82  88888.00
2020-12-31 00:42:55.000 366    13993.28  126.15   54914.63  88888.00
2020-12-31 00:42:56.000 366    13992.69  126.00   54914.94  88888.00
2020-12-31 00:42:57.000 366    13992.54  125.82   54914.81  88888.00
2020-12-31 00:42:58.000 366    13992.49  125.74   54915.01  88888.00
2020-12-31 00:42:59.000 366    13995.47  128.96   54911.75  88888.00
2020-12-31 00:43:00.000 366    13992.70  126.25   54914.72  88888.00
2020-12-31 00:43:01.000 366    13992.88  125.93   54914.89  88888.00
2020-12-31 00:43:02.000 366    13992.85  125.94   54915.01  88888.00
2020-12-31 00:43:03.000 366    13992.70  125.84   54914.86  88888.00
2020-12-31 00:43:04.000 366    13992.69  125.98   54914.85  88888.00
2020-12-31 00:43:05.000 366    13995.67  129.00   54911.87  88888.00
2020-12-31 00:43:06.000 366    13993.14  126.15   54914.79  88888.00
2020-12-31 00:43:07.000 366    13993.13  126.18   54914.80  88888.00
2020-12-31 00:43:08.000 366    13992.83  125.95   54914.96  88888.00
2020-12-31 00:43:09.000 366    13992.51  125.86   54915.09  88888.00
2020-12-31 00:43:10.000 366    13992.62  125.88   54915.03  88888.00
2020-12-31 00:43:11.000 366    13992.51  125.85   54915.05  88888.00
2020-12-31 00:43:12.000 366    13992.58  125.95   54914.91  88888.00
2020-12-31 00:43:13.000 366    13993.11  126.19   54914.89  88888.00
2020-12-31 00:43:14.000 366    13992.85  125.96   54914.82  88888.00
2020-12-31 00:43:15.000 366    13992.37  125.82   54915.05  88888.00
2020-12-31 00:43:16.000 366    13992.62  125.78   54915.01  88888.00
2020-12-31 00:43:17.000 366    13992.62  125.80   54914.79  88888.00
2020-12-31 00:43:18.000 366    13995.65  129.14   54911.52  88888.00
2020-12-31 00:43:19.000 366    13992.90  125.93   54915.13  88888.00
2020-12-31 00:43:20.000 366    13993.13  126.38   54914.53  88888.00
2020-12-31 00:43:21.000 366    13992.25  125.76   54914.95  88888.00
2020-12-31 00:43:22.000 366    13992.29  125.65   54915.11  88888.00
2020-12-31 00:43:23.000 366    13992.28  125.51   54915.17  88888.00
2020-12-31 00:43:24.000 366    13992.20  125.44   54915.15  88888.00
2020-12-31 00:43:25.000 366    13992.22  125.39   54914.95  88888.00
2020-12-31 00:43:26.000 366    13992.40  125.41   54915.10  88888.00
2020-12-31 00:43:27.000 366    13992.13  125.18   54915.15  88888.00
2020-12-31 00:43:28.000 366    13992.11  125.25   54915.06  88888.00
2020-12-31 00:43:29.000 366    13992.21  125.23   54915.06  88888.00
2020-12-31 00:43:30.000 366    13991.98  124.96   54915.14  88888.00
2020-12-31 00:43:31.000 366    13992.29  125.07   54914.91  88888.00
2020-12-31 00:43:32.000 366    13992.13  124.91   54915.12  88888.00
2020-12-31 00:43:33.000 366    13994.98  127.82   54911.84  88888.00
2020-12-31 00:43:34.000 366    13991.69  124.60   54914.92  88888.00
2020-12-31 00:43:35.000 366    13992.08  124.72   54914.64  88888.00
2020-12-31 00:43:36.000 366    13991.21  124.06   54915.44  88888.00
2020-12-31 00:43:37.000 366    13991.33  124.25   54914.88  88888.00
2020-12-31 00:43:38.000 366    13991.90  124.53   54914.74  88888.00
2020-12-31 00:43:39.000 366    13994.62  127.33   54911.65  88888.00
2020-12-31 00:43:40.000 366    13991.20  124.04   54914.76  88888.00
2020-12-31 00:43:41.000 366    13991.35  124.03   54914.80  88888.00
2020-12-31 00:43:42.000 366    13991.04  123.97   54914.69  88888.00
2020-12-31 00:43:43.000 366    13991.20  124.00   54914.55  88888.00
2020-12-31 00:43:44.000 366    13991.55  123.92   54914.75  88888.00
2020-12-31 00:43:45.000 366    13991.54  124.16   54914.65  88888.00
2020-12-31 00:43:46.000 366    13990.83  123.85   54914.68  88888.00
2020-12-31 00:43:47.000 366    13990.94  124.03   54914.58  88888.00
2020-12-31 00:43:48.000 366    13990.74  123.83   54914.44  88888.00
2020-12-31 00:43:49.000 366    13990.86  123.78   54914.62  88888.00
2020-12-31 00:43:50.000 366    13990.70  123.80   54914.44  88888.00
2020-12-31 00:43:51.000 366    13990.91  124.04   54914.24  88888.00
2020-12-31 00:43:52.000 366    13990.73  123.89   54914.31  88888.00
2020-12-31 00:43:53.000 366    13990.78  124.02   54914.34  88888.00
2020-12-31 00:43:54.000 366    13990.84  124.13   54914.24  88888.00
2020-12-31 00:43:55.000 366    13990.76  124.12   54914.20  88888.00
2020-12-31 00:43:56.000 366    13991.39  124.51   54914.14  88888.00
2020-12-31 00:43:57.000 366    13991.54  125.26   54913.30  88888.00
2020-12-31 00:43:58.000 366    13994.23  127.65   54911.00  88888.00
2020-12-31 00:43:59.000 366    13990.86  124.64   54914.13  88888.00
2020-12-31 00:44:00.000 366    13990.83  124.81   54913.80  88888.00
2020-12-31 00:44:01.000 366    13990.76  124.62   54914.27  88888.00
2020-12-31 00:44:02.000 366    13991.07  124.97   54913.94  88888.00
2020-12-31 00:44:03.000 366    13991.33  125.14   54914.12  88888.00
2020-12-31 00:44:04.000 366    13994.11  128.26   54910.96  88888.00
2020-12-31 00:44:05.000 366    13991.09  125.61   54913.87  88888.00
2020-12-31 00:44:06.000 366    13990.90  125.32   54914.01  88888.00
2020-12-31 00:44:07.000 366    13990.74  125.26   54914.14  88888.00
2020-12-31 00:44:08.000 366    13991.13  125.61   54914.13  88888.00
2020-12-31 00:44:09.000 366    13991.58  125.85   54914.02  88888.00
2020-12-31 00:44:10.000 366    13991.70  126.17   54913.84  88888.00
2020-12-31 00:44:11.000 366    13991.15  125.80   54914.15  88888.00
2020-12-31 00:44:12.000 366    13991.28  125.95   54914.03  88888.00
2020-12-31 00:44:13.000 366    13991.13  125.94   54914.08  88888.00
2020-12-31 00:44:14.000 366    13991.10  126.13   54913.86  88888.00
2020-12-31 00:44:15.000 366    13991.24  126.22   54914.06  88888.00
2020-12-31 00:44:16.000 366    13991.33  126.05   54914.15  88888.00
2020-12-31 00:44:17.000 366    13991.40  126.28   54914.07  88888.00
2020-12-31 00:44:18.000 366    13992.20  126.88   54913.65  88888.00
2020-12-31 00:44:19.000 366    13991.19  126.16   54914.10  88888.00
2020-12-31 00:44:20.000 366    13991.15  126.21   54914.22  88888.00
2020-12-31 00:44:21.000 366    13991.42  126.16   54914.20  88888.00
2020-12-31 00:44:22.000 366    13991.33  126.12   54914.06  88888.00
2020-12-31 00:44:23.000 366    13991.16  125.91   54914.24  88888.00
2020-12-31 00:44:24.000 366    13990.95  125.70   54914.35  88888.00
2020-12-31 00:44:25.000 366    13990.92  125.71   54914.09  88888.00
2020-12-31 00:44:26.000 366    13990.76  125.70   54914.15  88888.00
2020-12-31 00:44:27.000 366    13990.78  125.39   54914.39  88888.00
2020-12-31 00:44:28.000 366    13991.14  126.39   54913.47  88888.00
2020-12-31 00:44:29.000 366    13992.58  126.87   54912.81  88888.00
2020-12-31 00:44:30.000 366    13990.56  125.06   54914.40  88888.00
2020-12-31 00:44:31.000 366    13990.38  125.02   54914.27  88888.00
2020-12-31 00:44:32.000 366    13990.55  124.82   54914.19  88888.00
2020-12-31 00:44:33.000 366    13990.33  124.58   54914.33  88888.00
2020-12-31 00:44:34.000 366    13993.97  128.15   54910.96  88888.00
2020-12-31 00:44:35.000 366    13990.71  124.48   54914.35  88888.00
2020-12-31 00:44:36.000 366    13990.28  124.28   54914.03  88888.00
2020-12-31 00:44:37.000 366    13990.09  124.12   54914.07  88888.00
2020-12-31 00:44:38.000 366    13990.17  124.01   54914.20  88888.00
2020-12-31 00:44:39.000 366    13990.46  124.34   54914.05  88888.00
2020-12-31 00:44:40.000 366    13989.99  123.90   54914.01  88888.00
2020-12-31 00:44:41.000 366    13990.20  123.60   54914.30  88888.00
2020-12-31 00:44:42.000 366    13990.12  123.68   54914.04  88888.00
2020-12-31 00:44:43.000 366    13989.89  123.34   54914.18  88888.00
2020-12-31 00:44:44.000 366    13990.03  123.53   54913.97  88888.00
2020-12-31 00:44:45.000 366    13989.80  123.21   54914.10  88888.00
2020-12-31 00:44:46.000 366    13990.28  123.52   54913.89  88888.00
2020-12-31 00:44:47.000 366    13989.93  123.31   54914.04  88888.00
2020-12-31 00:44:48.000 366    13989.90  123.16   54913.99  88888.00
2020-12-31 00:44:49.000 366    13990.19  123.47   54913.53  88888.00
2020-12-31 00:44:50.000 366    13989.69  122.99   54913.99  88888.00
2020-12-31 00:44:51.000 366    13992.89  126.18   54910.74  88888.00
2020-12-31 00:44:52.000 366    13989.65  123.05   54913.93  88888.00
2020-12-31 00:44:53.000 366    13990.23  123.44   54913.83  88888.00
2020-12-31 00:44:54.000 366    13989.84  123.17   54913.57  88888.00
2020-12-31 00:44:55.000 366    13989.82  123.04   54913.81  88888.00
2020-12-31 00:44:56.000 366    13989.85  123.12   54913.83  88888.00
2020-12-31 00:44:57.000 366    13993.00  126.29   54910.67  88888.00
2020-12-31 00:44:58.000 366    13989.93  123.37   54913.74  88888.00
2020-12-31 00:44:59.000 366    13990.45  123.78   54913.50  88888.00
2020-12-31 00:45:00.000 366    13990.61  123.64   54913.45  88888.00
2020-12-31 00:45:01.000 366    13990.27  123.52   54913.46  88888.00
2020-12-31 00:45:02.000 366    13991.22  124.14   54913.27  88888.00
2020-12-31 00:45:03.000 366    13990.28  123.67   54913.33  88888.00
2020-12-31 00:45:04.000 366    13990.28  123.78   54913.43  88888.00
2020-12-31 00:45:05.000 366    13990.35  123.97   54913.30  88888.00
2020-12-31 00:45:06.000 366    13991.00  124.49   54913.21  88888.00
2020-12-31 00:45:07.000 366    13990.37  124.03   54913.41  88888.00
2020-12-31 00:45:08.000 366    13993.77  127.55   54910.07  88888.00
2020-12-31 00:45:09.000 366    13990.39  124.17   54913.28  88888.00
2020-12-31 00:45:10.000 366    13990.67  124.38   54913.29  88888.00
2020-12-31 00:45:11.000 366    13990.78  124.77   54913.14  88888.00
2020-12-31 00:45:12.000 366    13990.85  124.63   54913.33  88888.00
2020-12-31 00:45:13.000 366    13990.70  124.56   54913.29  88888.00
2020-12-31 00:45:14.000 366    13990.69  124.68   54913.31  88888.00
2020-12-31 00:45:15.000 366    13990.80  124.72   54913.18  88888.00
2020-12-31 00:45:16.000 366    13990.74  124.98   54913.14  88888.00
2020-12-31 00:45:17.000 366    13990.89  125.09   54913.14  88888.00
2020-12-31 00:45:18.000 366    13991.31  125.15   54913.11  88888.00
2020-12-31 00:45:19.000 366    13991.07  125.01   54912.90  88888.00
2020-12-31 00:45:20.000 366    13991.08  125.22   54913.08  88888.00
2020-12-31 00:45:21.000 366    13990.72  124.86   54913.18  88888.00
2020-12-31 00:45:22.000 366    13993.92  128.22   54910.14  88888.00
2020-12-31 00:45:23.000 366    13990.96  125.02   54913.19  88888.00
2020-12-31 00:45:24.000 366    13991.52  125.22   54913.03  88888.00
2020-12-31 00:45:25.000 366    13991.16  125.17   54913.16  88888.00
2020-12-31 00:45:26.000 366    13991.17  125.04   54913.16  88888.00
2020-12-31 00:45:27.000 366    13993.99  127.98   54910.06  88888.00
2020-12-31 00:45:28.000 366    13990.76  124.74   54913.37  88888.00
2020-12-31 00:45:29.000 366    13990.73  124.58   54913.18  88888.00
2020-12-31 00:45:30.000 366    13990.74  124.55   54913.15  88888.00
2020-12-31 00:45:31.000 366    13991.08  124.46   54913.23  88888.00
2020-12-31 00:45:32.000 366    13990.51  124.24   54913.19  88888.00
2020-12-31 00:45:33.000 366    13990.57  124.02   54913.39  88888.00
2020-12-31 00:45:34.000 366    13990.55  123.96   54913.22  88888.00
2020-12-31 00:45:35.000 366    13990.34  123.79   54913.45  88888.00
2020-12-31 00:45:36.000 366    13990.55  123.67   54913.32  88888.00
2020-12-31 00:45:37.000 366    13993.60  126.67   54910.12  88888.00
2020-12-31 00:45:38.000 366    13990.50  123.26   54913.50  88888.00
2020-12-31 00:45:39.000 366    13990.38  123.03   54913.25  88888.00
2020-12-31 00:45:40.000 366    13990.26  122.72   54913.46  88888.00
2020-12-31 00:45:41.000 366    13990.37  122.78   54913.06  88888.00
2020-12-31 00:45:42.000 366    13990.36  122.59   54912.95  88888.00
2020-12-31 00:45:43.000 366    13993.66  125.57   54910.29  88888.00
2020-12-31 00:45:44.000 366    13990.47  122.42   54913.20  88888.00
2020-12-31 00:45:45.000 366    13990.44  122.12   54913.11  88888.00
2020-12-31 00:45:46.000 366    13990.51  122.17   54913.50  88888.00
2020-12-31 00:45:47.000 366    13990.03  121.77   54913.17  88888.00
2020-12-31 00:45:48.000 366    13989.87  121.59   54913.21  88888.00
2020-12-31 00:45:49.000 366    13990.45  121.59   54913.05  88888.00
2020-12-31 00:45:50.000 366    13990.28  121.76   54913.04  88888.00
2020-12-31 00:45:51.000 366    13990.34  121.70   54912.86  88888.00
2020-12-31 00:45:52.000 366    13990.04  121.53   54912.67  88888.00
2020-12-31 00:45:53.000 366    13990.12  121.34   54912.96  88888.00
2020-12-31 00:45:54.000 366    13990.14  121.33   54912.92  88888.00
2020-12-31 00:45:55.000 366    13990.04  121.38   54912.92  88888.00
2020-12-31 00:45:56.000 366    13990.54  121.75   54912.64  88888.00
2020-12-31 00:45:57.000 366    13990.01  121.33   54912.89  88888.00
2020-12-31 00:45:58.000 366    13993.11  124.65   54909.61  88888.00
2020-12-31 00:45:59.000 366    13990.04  121.51   54912.62  88888.00
2020-12-31 00:46:00.000 366    13990.21  121.71   54912.64  88888.00
2020-12-31 00:46:01.000 366    13990.23  121.72   54912.50  88888.00
2020-12-31 00:46:02.000 366    13990.54  122.04   54912.38  88888.00
2020-12-31 00:46:03.000 366    13990.53  122.12   54912.49  88888.00
2020-12-31 00:46:04.000 366    13990.53  121.96   54912.33  88888.00
2020-12-31 00:46:05.000 366    13990.42  122.32   54912.17  88888.00
2020-12-31 00:46:06.000 366    13990.58  122.44   54912.09  88888.00
2020-12-31 00:46:07.000 366    13991.36  123.12   54911.56  88888.00
2020-12-31 00:46:08.000 366    13994.19  125.84   54908.98  88888.00
2020-12-31 00:46:09.000 366    13990.96  123.00   54911.77  88888.00
2020-12-31 00:46:10.000 366    13990.79  122.81   54911.76  88888.00
2020-12-31 00:46:11.000 366    13990.72  122.71   54911.90  88888.00
2020-12-31 00:46:12.000 366    13991.02  123.07   54911.97  88888.00
2020-12-31 00:46:13.000 366    13993.74  126.18   54908.77  88888.00
2020-12-31 00:46:14.000 366    13991.20  123.36   54911.98  88888.00
2020-12-31 00:46:15.000 366    13990.64  123.02   54912.01  88888.00
2020-12-31 00:46:16.000 366    13990.66  123.03   54912.01  88888.00
2020-12-31 00:46:17.000 366    13990.56  123.08   54911.91  88888.00
2020-12-31 00:46:18.000 366    13990.59  123.25   54911.85  88888.00
2020-12-31 00:46:19.000 366    13990.74  123.13   54911.89  88888.00
2020-12-31 00:46:20.000 366    13990.43  123.25   54911.61  88888.00
2020-12-31 00:46:21.000 366    13994.46  127.11   54908.11  88888.00
2020-12-31 00:46:22.000 366    13990.69  123.67   54911.63  88888.00
2020-12-31 00:46:23.000 366    13990.53  123.51   54911.68  88888.00
2020-12-31 00:46:24.000 366    13990.43  123.45   54911.88  88888.00
2020-12-31 00:46:25.000 366    13990.23  123.27   54911.91  88888.00
2020-12-31 00:46:26.000 366    13990.51  123.70   54911.76  88888.00
2020-12-31 00:46:27.000 366    13993.84  126.99   54908.55  88888.00
2020-12-31 00:46:28.000 366    13991.17  124.60   54911.19  88888.00
2020-12-31 00:46:29.000 366    13990.23  123.58   54911.89  88888.00
2020-12-31 00:46:30.000 366    13990.24  123.64   54911.78  88888.00
2020-12-31 00:46:31.000 366    13990.28  123.66   54911.80  88888.00
2020-12-31 00:46:32.000 366    13990.87  124.02   54911.67  88888.00
2020-12-31 00:46:33.000 366    13990.72  123.75   54911.76  88888.00
2020-12-31 00:46:34.000 366    13990.46  123.81   54911.72  88888.00
2020-12-31 00:46:35.000 366    13990.45  123.56   54911.86  88888.00
2020-12-31 00:46:36.000 366    13990.21  123.66   54911.86  88888.00
2020-12-31 00:46:37.000 366    13990.08  123.44   54911.82  88888.00
2020-12-31 00:46:38.000 366    13990.44  123.50   54911.80  88888.00
2020-12-31 00:46:39.000 366    13990.86  123.78   54911.74  88888.00
2020-12-31 00:46:40.000 366    13990.59  123.68   54911.89  88888.00
2020-12-31 00:46:41.000 366    13990.34  123.43   54912.11  88888.00
2020-12-31 00:46:42.000 366    13990.16  123.52   54911.85  88888.00
2020-12-31 00:46:43.000 366    13990.27  123.36   54912.02  88888.00
2020-12-31 00:46:44.000 366    13990.20  123.52   54911.91  88888.00
2020-12-31 00:46:45.000 366    13990.32  123.41   54911.98  88888.00
2020-12-31 00:46:46.000 366    13990.77  123.53   54911.85  88888.00
2020-12-31 00:46:47.000 366    13990.34  123.27   54911.77  88888.00
2020-12-31 00:46:48.000 366    13990.01  123.12   54912.07  88888.00
2020-12-31 00:46:49.000 366    13990.75  123.84   54911.25  88888.00
2020-12-31 00:46:50.000 366    13990.20  123.09   54912.04  88888.00
2020-12-31 00:46:51.000 366    13990.39  123.21   54911.99  88888.00
2020-12-31 00:46:52.000 366    13993.46  126.28   54908.86  88888.00
2020-12-31 00:46:53.000 366    13990.22  122.94   54912.02  88888.00
2020-12-31 00:46:54.000 366    13990.08  122.88   54912.14  88888.00
2020-12-31 00:46:55.000 366    13990.14  122.73   54912.02  88888.00
2020-12-31 00:46:56.000 366    13990.24  122.84   54912.11  88888.00
2020-12-31 00:46:57.000 366    13993.88  126.21   54908.73  88888.00
2020-12-31 00:46:58.000 366    13990.55  122.97   54911.89  88888.00
2020-12-31 00:46:59.000 366    13990.61  122.90   54911.77  88888.00
2020-12-31 00:47:00.000 366    13990.39  122.69   54911.92  88888.00
2020-12-31 00:47:01.000 366    13990.36  122.69   54911.81  88888.00
2020-12-31 00:47:02.000 366    13990.54  122.80   54911.83  88888.00
2020-12-31 00:47:03.000 366    13990.53  122.72   54911.91  88888.00
2020-12-31 00:47:04.000 366    13990.85  122.75   54911.90  88888.00
2020-12-31 00:47:05.000 366    13990.48  122.48   54911.87  88888.00
2020-12-31 00:47:06.000 366    13990.67  122.72   54911.90  88888.00
2020-12-31 00:47:07.000 366    13990.63  122.66   54911.78  88888.00
2020-12-31 00:47:08.000 366    13990.50  122.61   54911.75  88888.00
2020-12-31 00:47:09.000 366    13991.03  122.80   54911.70  88888.00
2020-12-31 00:47:10.000 366    13990.96  122.79   54911.70  88888.00
2020-12-31 00:47:11.000 366    13991.38  123.01   54911.64  88888.00
2020-12-31 00:47:12.000 366    13991.28  122.87   54911.63  88888.00
2020-12-31 00:47:13.000 366    13991.17  122.82   54911.71  88888.00
2020-12-31 00:47:14.000 366    13991.24  122.95   54911.69  88888.00
2020-12-31 00:47:15.000 366    13994.23  126.16   54908.40  88888.00
2020-12-31 00:47:16.000 366    13991.30  123.11   54911.45  88888.00
2020-12-31 00:47:17.000 366    13991.87  123.40   54911.47  88888.00
2020-12-31 00:47:18.000 366    13991.44  123.13   54911.59  88888.00
2020-12-31 00:47:19.000 366    13991.41  123.01   54911.56  88888.00
2020-12-31 00:47:20.000 366    13994.37  126.09   54908.53  88888.00
2020-12-31 00:47:21.000 366    13991.55  123.10   54911.53  88888.00
2020-12-31 00:47:22.000 366    13991.66  123.41   54911.32  88888.00
2020-12-31 00:47:23.000 366    13992.18  123.62   54911.23  88888.00
2020-12-31 00:47:24.000 366    13991.96  123.48   54911.64  88888.00
2020-12-31 00:47:25.000 366    13992.09  123.55   54911.61  88888.00
2020-12-31 00:47:26.000 366    13991.90  123.68   54911.55  88888.00
2020-12-31 00:47:27.000 366    13991.90  123.58   54911.60  88888.00
2020-12-31 00:47:28.000 366    13994.96  126.88   54908.39  88888.00
2020-12-31 00:47:29.000 366    13992.48  123.89   54911.70  88888.00
2020-12-31 00:47:30.000 366    13992.05  123.80   54911.72  88888.00
2020-12-31 00:47:31.000 366    13992.24  124.03   54911.75  88888.00
2020-12-31 00:47:32.000 366    13992.17  124.11   54911.58  88888.00
2020-12-31 00:47:33.000 366    13992.02  123.92   54911.76  88888.00
2020-12-31 00:47:34.000 366    13991.98  124.09   54911.77  88888.00
2020-12-31 00:47:35.000 366    13992.55  124.53   54911.75  88888.00
2020-12-31 00:47:36.000 366    13992.50  124.55   54911.80  88888.00
2020-12-31 00:47:37.000 366    13992.15  124.30   54912.00  88888.00
2020-12-31 00:47:38.000 366    13992.06  124.28   54912.19  88888.00
2020-12-31 00:47:39.000 366    13992.01  124.35   54912.13  88888.00
2020-12-31 00:47:40.000 366    13991.94  124.38   54912.10  88888.00
2020-12-31 00:47:41.000 366    13992.31  124.82   54911.91  88888.00
2020-12-31 00:47:42.000 366    13992.45  124.55   54912.18  88888.00
2020-12-31 00:47:43.000 366    13992.19  124.75   54911.90  88888.00
2020-12-31 00:47:44.000 366    13992.10  124.61   54912.19  88888.00
2020-12-31 00:47:45.000 366    13991.98  124.74   54912.11  88888.00
2020-12-31 00:47:46.000 366    13991.99  124.78   54912.30  88888.00
2020-12-31 00:47:47.000 366    13991.94  124.78   54912.40  88888.00
2020-12-31 00:47:48.000 366    13995.12  128.11   54909.04  88888.00
2020-12-31 00:47:49.000 366    13992.08  124.71   54912.42  88888.00
2020-12-31 00:47:50.000 366    13992.12  124.90   54912.47  88888.00
2020-12-31 00:47:51.000 366    13991.92  124.85   54912.31  88888.00
2020-12-31 00:47:52.000 366    13991.99  124.73   54912.46  88888.00
2020-12-31 00:47:53.000 366    13992.54  125.02   54912.18  88888.00
2020-12-31 00:47:54.000 366    13995.77  128.26   54909.22  88888.00
2020-12-31 00:47:55.000 366    13992.42  124.83   54912.54  88888.00
2020-12-31 00:47:56.000 366    13992.17  124.96   54912.46  88888.00
2020-12-31 00:47:57.000 366    13992.54  125.05   54912.35  88888.00
2020-12-31 00:47:58.000 366    13992.27  125.00   54912.57  88888.00
2020-12-31 00:47:59.000 366    13992.56  124.96   54912.59  88888.00
2020-12-31 00:48:00.000 366    13992.94  125.24   54912.56  88888.00
2020-12-31 00:48:01.000 366    13993.06  125.31   54912.60  88888.00
2020-12-31 00:48:02.000 366    13992.87  125.03   54912.41  88888.00
2020-12-31 00:48:03.000 366    13992.52  124.90   54912.66  88888.00
2020-12-31 00:48:04.000 366    13992.80  125.16   54912.53  88888.00
2020-12-31 00:48:05.000 366    13993.94  126.65   54910.53  88888.00
2020-12-31 00:48:06.000 366    13995.78  128.02   54909.62  88888.00
2020-12-31 00:48:07.000 366    13993.43  125.22   54912.73  88888.00
2020-12-31 00:48:08.000 366    13992.99  125.07   54912.66  88888.00
2020-12-31 00:48:09.000 366    13993.14  125.20   54912.75  88888.00
2020-12-31 00:48:10.000 366    13993.33  125.24   54912.49  88888.00
2020-12-31 00:48:11.000 366    13996.09  128.21   54909.54  88888.00
2020-12-31 00:48:12.000 366    13993.33  125.34   54912.59  88888.00
2020-12-31 00:48:13.000 366    13993.20  124.98   54912.82  88888.00
2020-12-31 00:48:14.000 366    13993.42  125.43   54912.64  88888.00
2020-12-31 00:48:15.000 366    13993.16  125.17   54912.61  88888.00
2020-12-31 00:48:16.000 366    13993.52  125.35   54912.53  88888.00
2020-12-31 00:48:17.000 366    13993.62  125.54   54912.69  88888.00
2020-12-31 00:48:18.000 366    13993.32  125.17   54912.79  88888.00
2020-12-31 00:48:19.000 366    13993.95  125.69   54912.65  88888.00
2020-12-31 00:48:20.000 366    13993.70  125.47   54912.84  88888.00
2020-12-31 00:48:21.000 366    13993.51  125.54   54912.78  88888.00
2020-12-31 00:48:22.000 366    13993.36  125.36   54912.79  88888.00
2020-12-31 00:48:23.000 366    13993.67  125.73   54912.75  88888.00
2020-12-31 00:48:24.000 366    13993.57  125.58   54912.63  88888.00
2020-12-31 00:48:25.000 366    13993.96  125.54   54912.74  88888.00
2020-12-31 00:48:26.000 366    13993.95  125.78   54912.78  88888.00
2020-12-31 00:48:27.000 366    13993.61  125.74   54912.86  88888.00
2020-12-31 00:48:28.000 366    13993.44  125.67   54912.92  88888.00
2020-12-31 00:48:29.000 366    13993.43  125.57   54912.94  88888.00
2020-12-31 00:48:30.000 366    13993.55  125.73   54912.89  88888.00
2020-12-31 00:48:31.000 366    13993.49  125.58   54912.98  88888.00
2020-12-31 00:48:32.000 366    13993.89  125.75   54913.09  88888.00
2020-12-31 00:48:33.000 366    13993.56  125.63   54913.14  88888.00
2020-12-31 00:48:34.000 366    13993.57  125.91   54912.94  88888.00
2020-12-31 00:48:35.000 366    13993.41  125.58   54913.08  88888.00
2020-12-31 00:48:36.000 366    13996.59  128.95   54909.63  88888.00
2020-12-31 00:48:37.000 366    13993.21  125.51   54913.14  88888.00
2020-12-31 00:48:38.000 366    13993.99  126.29   54912.38  88888.00
2020-12-31 00:48:39.000 366    13993.57  125.80   54913.10  88888.00
2020-12-31 00:48:40.000 366    13993.50  125.72   54913.17  88888.00
2020-12-31 00:48:41.000 366    13993.25  125.57   54913.35  88888.00
2020-12-31 00:48:42.000 366    13996.25  128.85   54910.20  88888.00
2020-12-31 00:48:43.000 366    13993.31  125.72   54913.32  88888.00
2020-12-31 00:48:44.000 366    13993.74  125.91   54913.41  88888.00
2020-12-31 00:48:45.000 366    13993.32  125.84   54913.30  88888.00
2020-12-31 00:48:46.000 366    13993.26  125.89   54913.32  88888.00
2020-12-31 00:48:47.000 366    13993.47  125.85   54913.48  88888.00
2020-12-31 00:48:48.000 366    13993.36  125.99   54913.36  88888.00
2020-12-31 00:48:49.000 366    13996.25  128.86   54910.32  88888.00
2020-12-31 00:48:50.000 366    13993.99  126.35   54913.21  88888.00
2020-12-31 00:48:51.000 366    13993.76  126.23   54913.50  88888.00
2020-12-31 00:48:52.000 366    13993.73  126.36   54913.12  88888.00
2020-12-31 00:48:53.000 366    13993.52  126.40   54913.07  88888.00
2020-12-31 00:48:54.000 366    13996.62  129.36   54910.18  88888.00
2020-12-31 00:48:55.000 366    13993.37  126.16   54913.15  88888.00
2020-12-31 00:48:56.000 366    13993.06  126.11   54913.56  88888.00
2020-12-31 00:48:57.000 366    13993.69  126.40   54913.57  88888.00
2020-12-31 00:48:58.000 366    13993.46  126.28   54913.55  88888.00
2020-12-31 00:48:59.000 366    13994.23  126.83   54913.04  88888.00
2020-12-31 00:49:00.000 366    13993.29  126.24   54913.66  88888.00
2020-12-31 00:49:01.000 366    13993.22  126.19   54913.49  88888.00
2020-12-31 00:49:02.000 366    13993.21  126.06   54913.51  88888.00
2020-12-31 00:49:03.000 366    13993.58  126.41   54913.55  88888.00
2020-12-31 00:49:04.000 366    13993.58  126.44   54913.53  88888.00
2020-12-31 00:49:05.000 366    13993.51  126.30   54913.39  88888.00
2020-12-31 00:49:06.000 366    13993.18  126.03   54913.75  88888.00
2020-12-31 00:49:07.000 366    13993.28  126.10   54913.62  88888.00
2020-12-31 00:49:08.000 366    13993.17  126.18   54913.67  88888.00
2020-12-31 00:49:09.000 366    13993.79  126.65   54913.44  88888.00
2020-12-31 00:49:10.000 366    13993.36  126.19   54913.64  88888.00
2020-12-31 00:49:11.000 366    13993.34  126.16   54913.70  88888.00
2020-12-31 00:49:12.000 366    13993.52  126.15   54913.86  88888.00
2020-12-31 00:49:13.000 366    13993.28  126.28   54913.52  88888.00
2020-12-31 00:49:14.000 366    13993.56  126.25   54913.81  88888.00
2020-12-31 00:49:15.000 366    13994.12  126.38   54913.69  88888.00
2020-12-31 00:49:16.000 366    13994.06  126.37   54913.71  88888.00
2020-12-31 00:49:17.000 366    13993.89  126.29   54913.88  88888.00
2020-12-31 00:49:18.000 366    13993.60  126.03   54913.83  88888.00
2020-12-31 00:49:19.000 366    13996.86  129.46   54910.51  88888.00
2020-12-31 00:49:20.000 366    13994.38  126.91   54913.60  88888.00
2020-12-31 00:49:21.000 366    13993.80  126.35   54913.96  88888.00
2020-12-31 00:49:22.000 366    13994.34  126.64   54913.75  88888.00
2020-12-31 00:49:23.000 366    13993.93  126.25   54913.94  88888.00
2020-12-31 00:49:24.000 366    13993.95  126.35   54913.78  88888.00
2020-12-31 00:49:25.000 366    13997.18  129.65   54910.74  88888.00
2020-12-31 00:49:26.000 366    13994.17  126.38   54913.99  88888.00
2020-12-31 00:49:27.000 366    13994.05  126.46   54913.97  88888.00
2020-12-31 00:49:28.000 366    13994.46  126.55   54914.05  88888.00
2020-12-31 00:49:29.000 366    13994.57  126.67   54913.84  88888.00
2020-12-31 00:49:30.000 366    13994.56  126.79   54913.89  88888.00
2020-12-31 00:49:31.000 366    13994.40  126.73   54913.89  88888.00
2020-12-31 00:49:32.000 366    13994.41  126.87   54913.88  88888.00
2020-12-31 00:49:33.000 366    13994.54  126.85   54914.22  88888.00
2020-12-31 00:49:34.000 366    13994.58  126.89   54914.13  88888.00
2020-12-31 00:49:35.000 366    13994.81  127.11   54914.10  88888.00
2020-12-31 00:49:36.000 366    13994.74  127.02   54914.16  88888.00
2020-12-31 00:49:37.000 366    13994.83  127.06   54914.08  88888.00
2020-12-31 00:49:38.000 366    13994.83  127.10   54914.28  88888.00
2020-12-31 00:49:39.000 366    13994.79  127.21   54914.09  88888.00
2020-12-31 00:49:40.000 366    13995.63  127.53   54914.19  88888.00
2020-12-31 00:49:41.000 366    13995.59  127.78   54914.15  88888.00
2020-12-31 00:49:42.000 366    13995.42  127.68   54914.22  88888.00
2020-12-31 00:49:43.000 366    13995.37  127.36   54914.40  88888.00
2020-12-31 00:49:44.000 366    13995.35  127.75   54914.21  88888.00
2020-12-31 00:49:45.000 366    13995.44  127.53   54914.45  88888.00
2020-12-31 00:49:46.000 366    13998.20  130.53   54911.36  88888.00
2020-12-31 00:49:47.000 366    13995.91  127.76   54914.42  88888.00
2020-12-31 00:49:48.000 366    13995.61  127.82   54914.36  88888.00
2020-12-31 00:49:49.000 366    13995.48  127.54   54914.63  88888.00
2020-12-31 00:49:50.000 366    13995.51  127.53   54914.75  88888.00
2020-12-31 00:49:51.000 366    13995.57  127.66   54914.79  88888.00
2020-12-31 00:49:52.000 366    13998.48  130.64   54911.79  88888.00
2020-12-31 00:49:53.000 366    13996.11  127.87   54914.69  88888.00
2020-12-31 00:49:54.000 366    13996.02  127.87   54914.87  88888.00
2020-12-31 00:49:55.000 366    13995.63  127.56   54914.98  88888.00
2020-12-31 00:49:56.000 366    13998.65  130.75   54911.96  88888.00
2020-12-31 00:49:57.000 366    13995.55  127.60   54914.93  88888.00
2020-12-31 00:49:58.000 366    13995.73  127.61   54914.98  88888.00
2020-12-31 00:49:59.000 366    13995.53  127.87   54914.94  88888.00
2020-12-31 00:50:00.000 366    13995.78  127.77   54915.11  88888.00
2020-12-31 00:50:01.000 366    13997.91  130.41   54912.33  88888.00
2020-12-31 00:50:02.000 366    13995.67  127.64   54915.10  88888.00
2020-12-31 00:50:03.000 366    13996.00  127.99   54914.88  88888.00
2020-12-31 00:50:04.000 366    13995.85  127.76   54915.13  88888.00
2020-12-31 00:50:05.000 366    13996.24  128.19   54915.02  88888.00
2020-12-31 00:50:06.000 366    13995.77  127.88   54915.19  88888.00
2020-12-31 00:50:07.000 366    13999.09  131.22   54911.91  88888.00
2020-12-31 00:50:08.000 366    13995.97  128.16   54914.84  88888.00
2020-12-31 00:50:09.000 366    13995.79  128.09   54915.08  88888.00
2020-12-31 00:50:10.000 366    13995.80  128.12   54914.99  88888.00
2020-12-31 00:50:11.000 366    13995.82  128.19   54915.12  88888.00
2020-12-31 00:50:12.000 366    13996.28  128.36   54915.17  88888.00
2020-12-31 00:50:13.000 366    13995.77  128.13   54915.16  88888.00
2020-12-31 00:50:14.000 366    13995.85  128.24   54915.18  88888.00
2020-12-31 00:50:15.000 366    13995.94  128.29   54915.15  88888.00
2020-12-31 00:50:16.000 366    13997.68  130.48   54912.98  88888.00
2020-12-31 00:50:17.000 366    13995.94  128.32   54915.28  88888.00
2020-12-31 00:50:18.000 366    13996.26  128.55   54915.08  88888.00
2020-12-31 00:50:19.000 366    13996.51  128.67   54914.88  88888.00
2020-12-31 00:50:20.000 366    13995.99  128.28   54915.03  88888.00
2020-12-31 00:50:21.000 366    13995.79  128.22   54915.19  88888.00
2020-12-31 00:50:22.000 366    13999.07  131.29   54912.07  88888.00
2020-12-31 00:50:23.000 366    13995.94  128.22   54915.19  88888.00
2020-12-31 00:50:24.000 366    13995.96  128.18   54915.19  88888.00
2020-12-31 00:50:25.000 366    13995.94  128.24   54915.25  88888.00
2020-12-31 00:50:26.000 366    13995.96  128.13   54915.21  88888.00
2020-12-31 00:50:27.000 366    13996.05  128.03   54915.42  88888.00
2020-12-31 00:50:28.000 366    13996.13  128.10   54915.08  88888.00
2020-12-31 00:50:29.000 366    13996.04  127.96   54915.06  88888.00
2020-12-31 00:50:30.000 366    13996.37  127.86   54915.34  88888.00
2020-12-31 00:50:31.000 366    13996.24  127.81   54915.08  88888.00
2020-12-31 00:50:32.000 366    13999.30  130.74   54912.26  88888.00
2020-12-31 00:50:33.000 366    13995.97  127.50   54915.16  88888.00
2020-12-31 00:50:34.000 366    13995.99  127.39   54915.36  88888.00
2020-12-31 00:50:35.000 366    13995.89  127.32   54915.21  88888.00
2020-12-31 00:50:36.000 366    13995.74  126.99   54915.37  88888.00
2020-12-31 00:50:37.000 366    13999.34  130.29   54912.01  88888.00
2020-12-31 00:50:38.000 366    13999.29  130.29   54912.03  88888.00
2020-12-31 00:50:39.000 366    13995.91  126.94   54915.32  88888.00
2020-12-31 00:50:40.000 366    13995.88  126.75   54915.27  88888.00
2020-12-31 00:50:41.000 366    13995.90  126.74   54915.33  88888.00
2020-12-31 00:50:42.000 366    13998.84  129.85   54912.30  88888.00
2020-12-31 00:50:43.000 366    13996.38  126.92   54915.23  88888.00
2020-12-31 00:50:44.000 366    13999.56  130.00   54912.19  88888.00
2020-12-31 00:50:45.000 366    13996.10  126.75   54915.45  88888.00
2020-12-31 00:50:46.000 366    13996.09  126.81   54915.34  88888.00
2020-12-31 00:50:47.000 366    13996.13  126.87   54915.33  88888.00
2020-12-31 00:50:48.000 366    13996.11  126.54   54915.56  88888.00
2020-12-31 00:50:49.000 366    13996.13  126.78   54915.27  88888.00
2020-12-31 00:50:50.000 366    13996.38  126.97   54915.25  88888.00
2020-12-31 00:50:51.000 366    13996.37  127.05   54915.32  88888.00
2020-12-31 00:50:52.000 366    13996.41  127.18   54915.19  88888.00
2020-12-31 00:50:53.000 366    13996.19  127.32   54915.25  88888.00
2020-12-31 00:50:54.000 366    13996.38  127.38   54915.16  88888.00
2020-12-31 00:50:55.000 366    13996.82  127.72   54915.22  88888.00
2020-12-31 00:50:56.000 366    13996.61  127.76   54915.31  88888.00
2020-12-31 00:50:57.000 366    13996.68  128.06   54915.08  88888.00
2020-12-31 00:50:58.000 366    13996.49  127.84   54915.39  88888.00
2020-12-31 00:50:59.000 366    13996.41  127.95   54915.41  88888.00
2020-12-31 00:51:00.000 366    13996.29  128.16   54915.50  88888.00
2020-12-31 00:51:01.000 366    13996.47  128.27   54915.18  88888.00
2020-12-31 00:51:02.000 366    13997.01  128.67   54915.25  88888.00
2020-12-31 00:51:03.000 366    13996.72  128.67   54915.21  88888.00
2020-12-31 00:51:04.000 366    13996.46  128.93   54915.08  88888.00
2020-12-31 00:51:05.000 366    13996.35  128.71   54915.11  88888.00
2020-12-31 00:51:06.000 366    13996.35  128.81   54915.25  88888.00
2020-12-31 00:51:07.000 366    13996.40  128.81   54915.33  88888.00
2020-12-31 00:51:08.000 366    13997.06  129.51   54915.07  88888.00
2020-12-31 00:51:09.000 366    13996.81  129.73   54914.66  88888.00
2020-12-31 00:51:10.000 366    13996.18  128.77   54915.42  88888.00
2020-12-31 00:51:11.000 366    13996.40  129.12   54915.06  88888.00
2020-12-31 00:51:12.000 366    13996.10  129.09   54915.26  88888.00
2020-12-31 00:51:13.000 366    13999.18  132.44   54912.15  88888.00
2020-12-31 00:51:14.000 366    13996.30  129.09   54915.24  88888.00
2020-12-31 00:51:15.000 366    13996.25  129.02   54915.32  88888.00
2020-12-31 00:51:16.000 366    13995.91  128.91   54915.22  88888.00
2020-12-31 00:51:17.000 366    13995.99  128.93   54915.08  88888.00
2020-12-31 00:51:18.000 366    13998.72  131.77   54912.35  88888.00
2020-12-31 00:51:19.000 366    13995.77  128.75   54915.25  88888.00
2020-12-31 00:51:20.000 366    13996.52  129.07   54915.16  88888.00
2020-12-31 00:51:21.000 366    13995.84  128.59   54915.25  88888.00
2020-12-31 00:51:22.000 366    13996.13  128.67   54915.03  88888.00
2020-12-31 00:51:23.000 366    13995.79  128.53   54915.19  88888.00
2020-12-31 00:51:24.000 366    13998.87  131.60   54912.03  88888.00
2020-12-31 00:51:25.000 366    13995.63  128.26   54915.28  88888.00
2020-12-31 00:51:26.000 366    13995.89  128.38   54915.28  88888.00
2020-12-31 00:51:27.000 366    13996.18  128.40   54915.32  88888.00
2020-12-31 00:51:28.000 366    13995.90  128.10   54915.33  88888.00
2020-12-31 00:51:29.000 366    13998.95  131.38   54912.08  88888.00
2020-12-31 00:51:30.000 366    13996.55  128.73   54914.68  88888.00
2020-12-31 00:51:31.000 366    13995.69  127.93   54915.32  88888.00
2020-12-31 00:51:32.000 366    13995.94  128.16   54915.23  88888.00
2020-12-31 00:51:33.000 366    13996.52  128.27   54915.12  88888.00
2020-12-31 00:51:34.000 366    13996.19  128.11   54914.94  88888.00
2020-12-31 00:51:35.000 366    13996.22  127.97   54915.01  88888.00
2020-12-31 00:51:36.000 366    13996.20  128.14   54914.96  88888.00
2020-12-31 00:51:37.000 366    13995.98  127.68   54915.25  88888.00
2020-12-31 00:51:38.000 366    13996.12  127.92   54915.10  88888.00
2020-12-31 00:51:39.000 366    13996.34  127.92   54915.10  88888.00
2020-12-31 00:51:40.000 366    13996.46  127.83   54915.27  88888.00
2020-12-31 00:51:41.000 366    13996.39  127.68   54915.43  88888.00
2020-12-31 00:51:42.000 366    13996.61  128.05   54915.09  88888.00
2020-12-31 00:51:43.000 366    13996.44  127.73   54915.23  88888.00
2020-12-31 00:51:44.000 366    13996.62  127.82   54915.16  88888.00
2020-12-31 00:51:45.000 366    13996.35  127.52   54915.19  88888.00
2020-12-31 00:51:46.000 366    13996.86  127.94   54915.25  88888.00
2020-12-31 00:51:47.000 366    13996.93  127.69   54915.18  88888.00
2020-12-31 00:51:48.000 366    13996.89  127.76   54914.97  88888.00
2020-12-31 00:51:49.000 366    13996.73  127.57   54915.24  88888.00
2020-12-31 00:51:50.000 366    13996.84  127.75   54915.23  88888.00
2020-12-31 00:51:51.000 366    13996.70  127.59   54915.34  88888.00
2020-12-31 00:51:52.000 366    13997.31  128.05   54915.22  88888.00
2020-12-31 00:51:53.000 366    13996.89  127.75   54915.11  88888.00
2020-12-31 00:51:54.000 366    13997.72  129.09   54913.63  88888.00
2020-12-31 00:51:55.000 366    13997.84  128.64   54914.30  88888.00
2020-12-31 00:51:56.000 366    13996.63  127.42   54915.42  88888.00
2020-12-31 00:51:57.000 366    13996.70  127.73   54915.14  88888.00
2020-12-31 00:51:58.000 366    13997.01  127.77   54915.25  88888.00
2020-12-31 00:51:59.000 366    13996.74  127.85   54915.17  88888.00
2020-12-31 00:52:00.000 366    14000.17  130.96   54911.61  88888.00
2020-12-31 00:52:01.000 366    13996.63  127.63   54915.16  88888.00
2020-12-31 00:52:02.000 366    13996.38  127.61   54915.33  88888.00
2020-12-31 00:52:03.000 366    13996.60  127.96   54914.84  88888.00
2020-12-31 00:52:04.000 366    13996.31  127.64   54915.05  88888.00
2020-12-31 00:52:05.000 366    13996.86  128.00   54914.95  88888.00
2020-12-31 00:52:06.000 366    13996.41  127.85   54915.13  88888.00
2020-12-31 00:52:07.000 366    13996.01  127.56   54915.09  88888.00
2020-12-31 00:52:08.000 366    13995.90  127.59   54915.12  88888.00
2020-12-31 00:52:09.000 366    13996.15  127.85   54914.94  88888.00
2020-12-31 00:52:10.000 366    13996.16  127.98   54914.90  88888.00
2020-12-31 00:52:11.000 366    13996.28  127.87   54914.77  88888.00
2020-12-31 00:52:12.000 366    13996.11  127.58   54915.03  88888.00
2020-12-31 00:52:13.000 366    13995.82  127.62   54914.87  88888.00
2020-12-31 00:52:14.000 366    13995.90  127.80   54914.83  88888.00
2020-12-31 00:52:15.000 366    13996.13  127.93   54914.56  88888.00
2020-12-31 00:52:16.000 366    13996.26  128.16   54914.77  88888.00
2020-12-31 00:52:17.000 366    13998.21  130.26   54912.05  88888.00
2020-12-31 00:52:18.000 366    13999.18  130.96   54911.52  88888.00
2020-12-31 00:52:19.000 366    13995.74  127.91   54914.55  88888.00
2020-12-31 00:52:20.000 366    13995.60  127.75   54914.81  88888.00
2020-12-31 00:52:21.000 366    13995.61  127.83   54914.75  88888.00
2020-12-31 00:52:22.000 366    13995.35  127.59   54914.81  88888.00
2020-12-31 00:52:23.000 366    13998.82  130.96   54911.55  88888.00
2020-12-31 00:52:24.000 366    13995.67  127.86   54914.69  88888.00
2020-12-31 00:52:25.000 366    13995.68  127.74   54914.76  88888.00
2020-12-31 00:52:26.000 366    13995.33  127.61   54914.79  88888.00
2020-12-31 00:52:27.000 366    13995.65  128.00   54914.57  88888.00
2020-12-31 00:52:28.000 366    13995.50  127.80   54914.82  88888.00
2020-12-31 00:52:29.000 366    13995.55  127.80   54914.72  88888.00
2020-12-31 00:52:30.000 366    13996.02  127.81   54914.76  88888.00
2020-12-31 00:52:31.000 366    13995.55  127.78   54914.74  88888.00
2020-12-31 00:52:32.000 366    13995.96  128.04   54914.47  88888.00
2020-12-31 00:52:33.000 366    13995.62  127.92   54914.60  88888.00
2020-12-31 00:52:34.000 366    13995.60  127.82   54914.81  88888.00
2020-12-31 00:52:35.000 366    13995.45  127.65   54914.77  88888.00
2020-12-31 00:52:36.000 366    13995.81  127.94   54914.84  88888.00
2020-12-31 00:52:37.000 366    13995.80  127.92   54914.82  88888.00
2020-12-31 00:52:38.000 366    13995.77  128.05   54914.72  88888.00
2020-12-31 00:52:39.000 366    13995.76  128.01   54914.85  88888.00
2020-12-31 00:52:40.000 366    13995.75  128.03   54914.76  88888.00
2020-12-31 00:52:41.000 366    13996.40  128.26   54914.72  88888.00
2020-12-31 00:52:42.000 366    13996.18  128.39   54914.72  88888.00
2020-12-31 00:52:43.000 366    13996.23  128.39   54914.82  88888.00
2020-12-31 00:52:44.000 366    13995.74  127.95   54914.97  88888.00
2020-12-31 00:52:45.000 366    13996.11  128.16   54914.93  88888.00
2020-12-31 00:52:46.000 366    13995.93  128.16   54914.96  88888.00
2020-12-31 00:52:47.000 366    13995.86  128.06   54914.87  88888.00
2020-12-31 00:52:48.000 366    13999.40  131.38   54911.72  88888.00
2020-12-31 00:52:49.000 366    13996.03  128.20   54914.96  88888.00
2020-12-31 00:52:50.000 366    13996.05  128.13   54914.97  88888.00
2020-12-31 00:52:51.000 366    13995.77  127.94   54914.86  88888.00
2020-12-31 00:52:52.000 366    13995.60  127.88   54915.00  88888.00
2020-12-31 00:52:53.000 366    13995.75  127.98   54914.82  88888.00
2020-12-31 00:52:54.000 366    13998.60  131.05   54911.82  88888.00
2020-12-31 00:52:55.000 366    13996.00  127.79   54914.90  88888.00
2020-12-31 00:52:56.000 366    13995.69  127.76   54914.95  88888.00
2020-12-31 00:52:57.000 366    13995.50  127.58   54914.92  88888.00
2020-12-31 00:52:58.000 366    13995.38  127.71   54914.77  88888.00
2020-12-31 00:52:59.000 366    13995.38  127.55   54914.85  88888.00
2020-12-31 00:53:00.000 366    13995.42  127.59   54914.81  88888.00
2020-12-31 00:53:01.000 366    13995.48  127.67   54914.66  88888.00
2020-12-31 00:53:02.000 366    13995.38  127.51   54914.76  88888.00
2020-12-31 00:53:03.000 366    13995.33  127.38   54914.62  88888.00
2020-12-31 00:53:04.000 366    13995.32  127.46   54914.78  88888.00
2020-12-31 00:53:05.000 366    13995.01  127.15   54914.64  88888.00
2020-12-31 00:53:06.000 366    13995.53  127.45   54914.61  88888.00
2020-12-31 00:53:07.000 366    13995.48  127.48   54914.51  88888.00
2020-12-31 00:53:08.000 366    13995.02  127.09   54914.66  88888.00
2020-12-31 00:53:09.000 366    13997.93  130.53   54911.30  88888.00
2020-12-31 00:53:10.000 366    13994.83  127.27   54914.54  88888.00
2020-12-31 00:53:11.000 366    13994.90  127.36   54914.45  88888.00
2020-12-31 00:53:12.000 366    13994.50  127.14   54914.40  88888.00
2020-12-31 00:53:13.000 366    13994.99  127.29   54914.21  88888.00
2020-12-31 00:53:14.000 366    13997.76  130.45   54911.16  88888.00
2020-12-31 00:53:15.000 366    13994.40  127.18   54914.50  88888.00
2020-12-31 00:53:16.000 366    13994.40  127.45   54914.15  88888.00
2020-12-31 00:53:17.000 366    13994.27  127.42   54914.39  88888.00
2020-12-31 00:53:18.000 366    13994.29  127.44   54914.25  88888.00
2020-12-31 00:53:19.000 366    13994.99  128.07   54913.42  88888.00
2020-12-31 00:53:20.000 366    13994.51  127.75   54914.15  88888.00
2020-12-31 00:53:21.000 366    13993.96  127.57   54914.25  88888.00
2020-12-31 00:53:22.000 366    13993.95  127.65   54914.25  88888.00
2020-12-31 00:53:23.000 366    13993.95  127.67   54914.27  88888.00
2020-12-31 00:53:24.000 366    13993.84  127.61   54914.35  88888.00
2020-12-31 00:53:25.000 366    13996.92  130.89   54911.12  88888.00
2020-12-31 00:53:26.000 366    13994.31  128.28   54914.05  88888.00
2020-12-31 00:53:27.000 366    13993.73  127.84   54914.22  88888.00
2020-12-31 00:53:28.000 366    13993.79  127.78   54914.34  88888.00
2020-12-31 00:53:29.000 366    13993.72  128.14   54914.25  88888.00
2020-12-31 00:53:30.000 366    13993.73  128.14   54914.39  88888.00
2020-12-31 00:53:31.000 366    13994.15  128.38   54914.18  88888.00
2020-12-31 00:53:32.000 366    13994.32  128.48   54914.09  88888.00
2020-12-31 00:53:33.000 366    13994.02  128.36   54914.17  88888.00
2020-12-31 00:53:34.000 366    13993.68  128.27   54914.24  88888.00
2020-12-31 00:53:35.000 366    13993.67  128.33   54914.15  88888.00
2020-12-31 00:53:36.000 366    13993.73  128.37   54914.15  88888.00
2020-12-31 00:53:37.000 366    13993.68  128.36   54914.33  88888.00
2020-12-31 00:53:38.000 366    13994.08  128.64   54914.25  88888.00
2020-12-31 00:53:39.000 366    13993.71  128.34   54914.39  88888.00
2020-12-31 00:53:40.000 366    13997.68  132.60   54910.35  88888.00
2020-12-31 00:53:41.000 366    13993.75  128.53   54914.23  88888.00
2020-12-31 00:53:42.000 366    13993.71  128.60   54914.17  88888.00
2020-12-31 00:53:43.000 366    13993.58  128.37   54914.33  88888.00
2020-12-31 00:53:44.000 366    13994.08  128.47   54914.24  88888.00
2020-12-31 00:53:45.000 366    13994.19  128.51   54914.15  88888.00
2020-12-31 00:53:46.000 366    13996.68  131.55   54910.89  88888.00
2020-12-31 00:53:47.000 366    13993.70  128.33   54914.20  88888.00
2020-12-31 00:53:48.000 366    13993.71  128.37   54914.26  88888.00
2020-12-31 00:53:49.000 366    13993.64  128.06   54914.43  88888.00
2020-12-31 00:53:50.000 366    13993.67  128.23   54914.45  88888.00
2020-12-31 00:53:51.000 366    13993.84  128.18   54914.21  88888.00
2020-12-31 00:53:52.000 366    13993.68  128.11   54914.17  88888.00
2020-12-31 00:53:53.000 366    13993.86  128.20   54914.13  88888.00
2020-12-31 00:53:54.000 366    13993.64  128.05   54914.03  88888.00
2020-12-31 00:53:55.000 366    13993.83  128.16   54914.03  88888.00
2020-12-31 00:53:56.000 366    13994.53  128.22   54913.96  88888.00
2020-12-31 00:53:57.000 366    13994.27  128.06   54914.17  88888.00
2020-12-31 00:53:58.000 366    13993.98  127.80   54914.24  88888.00
2020-12-31 00:53:59.000 366    13993.73  127.66   54914.30  88888.00
2020-12-31 00:54:00.000 366    13993.69  127.52   54914.24  88888.00
2020-12-31 00:54:01.000 366    13998.01  131.75   54910.09  88888.00
2020-12-31 00:54:02.000 366    13994.52  128.16   54914.07  88888.00
2020-12-31 00:54:03.000 366    13994.24  127.68   54914.13  88888.00
2020-12-31 00:54:04.000 366    13994.07  127.56   54914.16  88888.00
2020-12-31 00:54:05.000 366    13994.05  127.50   54914.02  88888.00
2020-12-31 00:54:06.000 366    13993.72  127.32   54914.13  88888.00
2020-12-31 00:54:07.000 366    13996.90  130.46   54910.99  88888.00
2020-12-31 00:54:08.000 366    13993.65  127.14   54914.22  88888.00
2020-12-31 00:54:09.000 366    13994.29  127.54   54914.12  88888.00
2020-12-31 00:54:10.000 366    13994.05  127.30   54914.09  88888.00
2020-12-31 00:54:11.000 366    13993.97  127.33   54914.08  88888.00
2020-12-31 00:54:12.000 366    13993.93  127.37   54913.95  88888.00
2020-12-31 00:54:13.000 366    13994.10  127.36   54913.92  88888.00
2020-12-31 00:54:14.000 366    13993.80  127.30   54913.95  88888.00
2020-12-31 00:54:15.000 366    13994.18  127.37   54913.99  88888.00
2020-12-31 00:54:16.000 366    13994.64  127.57   54914.05  88888.00
2020-12-31 00:54:17.000 366    13997.07  130.38   54910.94  88888.00
2020-12-31 00:54:18.000 366    13994.21  127.46   54914.08  88888.00
2020-12-31 00:54:19.000 366    13994.02  127.24   54914.12  88888.00
2020-12-31 00:54:20.000 366    13994.34  127.51   54914.05  88888.00
2020-12-31 00:54:21.000 366    13994.22  127.73   54913.90  88888.00
2020-12-31 00:54:22.000 366    13994.30  127.73   54914.11  88888.00
2020-12-31 00:54:23.000 366    13994.85  127.89   54913.92  88888.00
2020-12-31 00:54:24.000 366    13994.75  127.72   54914.12  88888.00
2020-12-31 00:54:25.000 366    13994.67  127.76   54914.04  88888.00
2020-12-31 00:54:26.000 366    13994.93  128.05   54913.72  88888.00
2020-12-31 00:54:27.000 366    13994.68  127.93   54914.00  88888.00
2020-12-31 00:54:28.000 366    13995.41  128.41   54914.03  88888.00
2020-12-31 00:54:29.000 366    13995.25  128.37   54914.06  88888.00
2020-12-31 00:54:30.000 366    13995.10  128.39   54914.03  88888.00
2020-12-31 00:54:31.000 366    13995.22  128.32   54914.13  88888.00
2020-12-31 00:54:32.000 366    13998.25  131.63   54910.83  88888.00
2020-12-31 00:54:33.000 366    13995.34  128.56   54914.09  88888.00
2020-12-31 00:54:34.000 366    13995.79  128.78   54914.07  88888.00
2020-12-31 00:54:35.000 366    13995.80  128.80   54913.80  88888.00
2020-12-31 00:54:36.000 366    13995.58  128.80   54914.13  88888.00
2020-12-31 00:54:37.000 366    13995.55  128.77   54914.05  88888.00
2020-12-31 00:54:38.000 366    13998.73  132.08   54911.06  88888.00
2020-12-31 00:54:39.000 366    13995.79  128.97   54914.10  88888.00
2020-12-31 00:54:40.000 366    13995.77  128.90   54914.01  88888.00
2020-12-31 00:54:41.000 366    13996.28  129.37   54914.03  88888.00
2020-12-31 00:54:42.000 366    13995.99  128.95   54914.08  88888.00
2020-12-31 00:54:43.000 366    13995.84  128.85   54914.27  88888.00
2020-12-31 00:54:44.000 366    13995.92  129.02   54914.16  88888.00
2020-12-31 00:54:45.000 366    13995.75  128.84   54914.22  88888.00
2020-12-31 00:54:46.000 366    13996.04  128.89   54914.19  88888.00
2020-12-31 00:54:47.000 366    13996.34  129.07   54914.09  88888.00
2020-12-31 00:54:48.000 366    13996.02  128.87   54914.21  88888.00
2020-12-31 00:54:49.000 366    13995.98  128.81   54914.31  88888.00
2020-12-31 00:54:50.000 366    13995.99  128.72   54914.24  88888.00
2020-12-31 00:54:51.000 366    13996.04  128.55   54914.20  88888.00
2020-12-31 00:54:52.000 366    13996.31  128.71   54913.95  88888.00
2020-12-31 00:54:53.000 366    13996.55  128.80   54914.21  88888.00
2020-12-31 00:54:54.000 366    13996.40  128.64   54914.15  88888.00
2020-12-31 00:54:55.000 366    13996.13  128.26   54914.30  88888.00
2020-12-31 00:54:56.000 366    13996.22  128.34   54914.18  88888.00
2020-12-31 00:54:57.000 366    13996.07  128.35   54914.33  88888.00
2020-12-31 00:54:58.000 366    13996.05  128.15   54914.28  88888.00
2020-12-31 00:54:59.000 366    13999.72  131.44   54911.10  88888.00
2020-12-31 00:55:00.000 366    13996.71  128.30   54914.26  88888.00
2020-12-31 00:55:01.000 366    13997.44  129.13   54912.63  88888.00
2020-12-31 00:55:02.000 366    13996.27  127.96   54914.33  88888.00
2020-12-31 00:55:03.000 366    13996.27  127.87   54914.26  88888.00
2020-12-31 00:55:04.000 366    13999.18  130.90   54911.03  88888.00
2020-12-31 00:55:05.000 366    13996.02  127.70   54914.44  88888.00
2020-12-31 00:55:06.000 366    13996.81  128.05   54914.13  88888.00
2020-12-31 00:55:07.000 366    13996.20  127.55   54914.19  88888.00
2020-12-31 00:55:08.000 366    13996.30  127.75   54914.44  88888.00
2020-12-31 00:55:09.000 366    13996.28  127.63   54914.10  88888.00
2020-12-31 00:55:10.000 366    13996.31  127.54   54914.22  88888.00
2020-12-31 00:55:11.000 366    13996.20  127.63   54914.13  88888.00
2020-12-31 00:55:12.000 366    13996.35  127.63   54914.29  88888.00
2020-12-31 00:55:13.000 366    13996.54  127.59   54914.24  88888.00
2020-12-31 00:55:14.000 366    13996.55  127.81   54914.14  88888.00
2020-12-31 00:55:15.000 366    13996.37  127.58   54914.31  88888.00
2020-12-31 00:55:16.000 366    13996.28  127.65   54914.02  88888.00
2020-12-31 00:55:17.000 366    13996.37  127.83   54914.21  88888.00
2020-12-31 00:55:18.000 366    13996.88  128.08   54914.02  88888.00
2020-12-31 00:55:19.000 366    13996.63  128.01   54914.00  88888.00
2020-12-31 00:55:20.000 366    13996.61  128.00   54914.04  88888.00
2020-12-31 00:55:21.000 366    13996.52  127.98   54913.87  88888.00
2020-12-31 00:55:22.000 366    13996.92  128.26   54913.99  88888.00
2020-12-31 00:55:23.000 366    13996.76  128.08   54914.04  88888.00
2020-12-31 00:55:24.000 366    13996.99  128.44   54913.88  88888.00
2020-12-31 00:55:25.000 366    13997.02  128.38   54914.03  88888.00
2020-12-31 00:55:26.000 366    13997.06  128.45   54913.86  88888.00
2020-12-31 00:55:27.000 366    13996.76  128.28   54913.97  88888.00
2020-12-31 00:55:28.000 366    13996.72  128.38   54913.96  88888.00
2020-12-31 00:55:29.000 366    13996.63  129.07   54913.79  88888.00
2020-12-31 00:55:30.000 366    13998.57  130.18   54912.70  88888.00
2020-12-31 00:55:31.000 366    13997.49  128.99   54913.81  88888.00
2020-12-31 00:55:32.000 366    13997.08  128.61   54913.77  88888.00
2020-12-31 00:55:33.000 366    13997.11  128.77   54913.98  88888.00
2020-12-31 00:55:34.000 366    13997.16  128.83   54914.18  88888.00
2020-12-31 00:55:35.000 366    13999.97  131.93   54910.90  88888.00
2020-12-31 00:55:36.000 366    13997.16  128.98   54913.95  88888.00
2020-12-31 00:55:37.000 366    13997.39  128.71   54914.11  88888.00
2020-12-31 00:55:38.000 366    13997.34  128.87   54914.12  88888.00
2020-12-31 00:55:39.000 366    13997.40  129.01   54914.11  88888.00
2020-12-31 00:55:40.000 366    13997.42  128.99   54914.10  88888.00
2020-12-31 00:55:41.000 366    13997.36  129.03   54914.30  88888.00
2020-12-31 00:55:42.000 366    13997.31  128.93   54914.29  88888.00
2020-12-31 00:55:43.000 366    14001.03  132.42   54910.99  88888.00
2020-12-31 00:55:44.000 366    13997.59  129.07   54914.18  88888.00
2020-12-31 00:55:45.000 366    13997.54  129.05   54914.19  88888.00
2020-12-31 00:55:46.000 366    13997.63  128.96   54914.47  88888.00
2020-12-31 00:55:47.000 366    13997.66  129.02   54914.39  88888.00
2020-12-31 00:55:48.000 366    13997.66  129.29   54914.32  88888.00
2020-12-31 00:55:49.000 366    14001.34  132.28   54911.29  88888.00
2020-12-31 00:55:50.000 366    13998.57  130.25   54913.35  88888.00
2020-12-31 00:55:51.000 366    13997.90  129.29   54914.48  88888.00
2020-12-31 00:55:52.000 366    13997.92  129.42   54914.25  88888.00
2020-12-31 00:55:53.000 366    13997.80  129.24   54914.32  88888.00
2020-12-31 00:55:54.000 366    13998.04  129.37   54914.33  88888.00
2020-12-31 00:55:55.000 366    13997.81  129.23   54914.43  88888.00
2020-12-31 00:55:56.000 366    13998.25  129.47   54914.46  88888.00
2020-12-31 00:55:57.000 366    13998.19  129.50   54914.05  88888.00
2020-12-31 00:55:58.000 366    13997.71  129.27   54914.46  88888.00
2020-12-31 00:55:59.000 366    13997.88  129.19   54914.39  88888.00
2020-12-31 00:56:00.000 366    13998.00  129.48   54914.28  88888.00
2020-12-31 00:56:01.000 366    13997.84  129.19   54914.50  88888.00
2020-12-31 00:56:02.000 366    13998.24  129.46   54914.37  88888.00
2020-12-31 00:56:03.000 366    13998.07  129.20   54914.44  88888.00
2020-12-31 00:56:04.000 366    13997.77  129.13   54914.41  88888.00
2020-12-31 00:56:05.000 366    13997.82  129.30   54914.32  88888.00
2020-12-31 00:56:06.000 366    13997.57  128.99   54914.55  88888.00
2020-12-31 00:56:07.000 366    13997.60  128.94   54914.56  88888.00
2020-12-31 00:56:08.000 366    13998.19  129.54   54914.43  88888.00
2020-12-31 00:56:09.000 366    13997.74  129.16   54914.59  88888.00
2020-12-31 00:56:10.000 366    13997.53  129.05   54914.62  88888.00
2020-12-31 00:56:11.000 366    13998.55  129.51   54914.10  88888.00
2020-12-31 00:56:12.000 366    13997.39  128.74   54914.67  88888.00
2020-12-31 00:56:13.000 366    13997.39  128.81   54914.62  88888.00
2020-12-31 00:56:14.000 366    14000.41  131.47   54912.66  88888.00
2020-12-31 00:56:15.000 366    13997.56  128.79   54914.49  88888.00
2020-12-31 00:56:16.000 366    13997.53  128.58   54914.61  88888.00
2020-12-31 00:56:17.000 366    13997.44  128.74   54914.42  88888.00
2020-12-31 00:56:18.000 366    13997.37  128.85   54914.45  88888.00
2020-12-31 00:56:19.000 366    14000.47  131.65   54911.47  88888.00
2020-12-31 00:56:20.000 366    13997.36  128.66   54914.50  88888.00
2020-12-31 00:56:21.000 366    13997.84  128.82   54914.44  88888.00
2020-12-31 00:56:22.000 366    13997.70  128.63   54914.51  88888.00
2020-12-31 00:56:23.000 366    13997.49  128.60   54914.50  88888.00
2020-12-31 00:56:24.000 366    13997.46  128.61   54914.45  88888.00
2020-12-31 00:56:25.000 366    13997.44  128.39   54914.56  88888.00
2020-12-31 00:56:26.000 366    13997.40  128.44   54914.37  88888.00
2020-12-31 00:56:27.000 366    13998.03  128.78   54914.35  88888.00
2020-12-31 00:56:28.000 366    13997.78  128.64   54914.42  88888.00
2020-12-31 00:56:29.000 366    13997.69  128.56   54914.46  88888.00
2020-12-31 00:56:30.000 366    13997.70  128.52   54914.41  88888.00
2020-12-31 00:56:31.000 366    13997.72  128.54   54914.32  88888.00
2020-12-31 00:56:32.000 366    13998.50  129.24   54914.02  88888.00
2020-12-31 00:56:33.000 366    13997.64  128.48   54914.52  88888.00
2020-12-31 00:56:34.000 366    13998.13  128.72   54914.18  88888.00
2020-12-31 00:56:35.000 366    13997.79  128.47   54914.38  88888.00
2020-12-31 00:56:36.000 366    13997.93  128.56   54914.34  88888.00
2020-12-31 00:56:37.000 366    13997.84  128.38   54914.42  88888.00
2020-12-31 00:56:38.000 366    13998.06  128.62   54914.32  88888.00
2020-12-31 00:56:39.000 366    13998.52  128.72   54914.44  88888.00
2020-12-31 00:56:40.000 366    13998.48  128.95   54914.22  88888.00
2020-12-31 00:56:41.000 366    13998.41  128.74   54914.23  88888.00
2020-12-31 00:56:42.000 366    14001.05  131.52   54911.31  88888.00
2020-12-31 00:56:43.000 366    13998.24  128.59   54914.35  88888.00
2020-12-31 00:56:44.000 366    13998.32  128.70   54914.38  88888.00
2020-12-31 00:56:45.000 366    13998.38  128.61   54914.36  88888.00
2020-12-31 00:56:46.000 366    13998.78  128.79   54914.22  88888.00
2020-12-31 00:56:47.000 366    13998.44  128.69   54914.37  88888.00
2020-12-31 00:56:48.000 366    14001.33  131.57   54911.18  88888.00
2020-12-31 00:56:49.000 366    13998.08  128.37   54914.43  88888.00
2020-12-31 00:56:50.000 366    13998.17  128.45   54914.34  88888.00
2020-12-31 00:56:51.000 366    13998.38  128.39   54914.66  88888.00
2020-12-31 00:56:52.000 366    13998.73  128.66   54914.49  88888.00
2020-12-31 00:56:53.000 366    13998.93  128.77   54914.22  88888.00
2020-12-31 00:56:54.000 366    13998.41  128.41   54914.60  88888.00
2020-12-31 00:56:55.000 366    13998.55  128.56   54914.36  88888.00
2020-12-31 00:56:56.000 366    13998.36  128.53   54914.43  88888.00
2020-12-31 00:56:57.000 366    13998.40  128.49   54914.58  88888.00
2020-12-31 00:56:58.000 366    13998.51  128.64   54914.50  88888.00
2020-12-31 00:56:59.000 366    13998.75  128.77   54914.57  88888.00
2020-12-31 00:57:00.000 366    13998.54  128.64   54914.53  88888.00
2020-12-31 00:57:01.000 366    13998.46  128.59   54914.66  88888.00
2020-12-31 00:57:02.000 366    13998.60  128.80   54914.57  88888.00
2020-12-31 00:57:03.000 366    13998.78  128.75   54914.41  88888.00
2020-12-31 00:57:04.000 366    13999.01  129.02   54914.56  88888.00
2020-12-31 00:57:05.000 366    13998.73  128.78   54914.67  88888.00
2020-12-31 00:57:06.000 366    13998.90  129.01   54914.68  88888.00
2020-12-31 00:57:07.000 366    13998.71  128.88   54914.60  88888.00
2020-12-31 00:57:08.000 366    13998.56  128.72   54914.81  88888.00
2020-12-31 00:57:09.000 366    13998.33  128.72   54914.85  88888.00
2020-12-31 00:57:10.000 366    13998.52  128.93   54914.59  88888.00
2020-12-31 00:57:11.000 366    13999.04  129.26   54914.62  88888.00
2020-12-31 00:57:12.000 366    13999.01  129.17   54914.74  88888.00
2020-12-31 00:57:13.000 366    14001.73  132.08   54911.71  88888.00
2020-12-31 00:57:14.000 366    13998.56  129.10   54914.85  88888.00
2020-12-31 00:57:15.000 366    13998.47  128.90   54914.79  88888.00
2020-12-31 00:57:16.000 366    13998.44  129.08   54914.77  88888.00
2020-12-31 00:57:17.000 366    13999.00  129.29   54914.73  88888.00
2020-12-31 00:57:18.000 366    14001.62  132.32   54911.77  88888.00
2020-12-31 00:57:19.000 366    13998.50  128.98   54914.94  88888.00
2020-12-31 00:57:20.000 366    13998.68  129.24   54914.97  88888.00
2020-12-31 00:57:21.000 366    13998.68  129.33   54914.85  88888.00
2020-12-31 00:57:22.000 366    13998.55  129.16   54914.86  88888.00
2020-12-31 00:57:23.000 366    13998.50  129.05   54914.95  88888.00
2020-12-31 00:57:24.000 366    13998.54  129.25   54914.83  88888.00
2020-12-31 00:57:25.000 366    13998.36  129.16   54914.80  88888.00
2020-12-31 00:57:26.000 366    13998.52  129.13   54914.88  88888.00
2020-12-31 00:57:27.000 366    13998.57  129.24   54914.73  88888.00
2020-12-31 00:57:28.000 366    13998.51  129.16   54914.82  88888.00
2020-12-31 00:57:29.000 366    13998.89  129.35   54914.83  88888.00
2020-12-31 00:57:30.000 366    13998.61  129.30   54914.92  88888.00
2020-12-31 00:57:31.000 366    13998.81  129.41   54914.68  88888.00
2020-12-31 00:57:32.000 366    13998.37  129.41   54914.71  88888.00
2020-12-31 00:57:33.000 366    13998.79  129.26   54914.69  88888.00
2020-12-31 00:57:34.000 366    13998.31  129.23   54914.90  88888.00
2020-12-31 00:57:35.000 366    13998.16  128.96   54914.98  88888.00
2020-12-31 00:57:36.000 366    13998.70  129.34   54914.80  88888.00
2020-12-31 00:57:37.000 366    13998.67  129.85   54914.73  88888.00
2020-12-31 00:57:38.000 366    13998.33  129.15   54914.87  88888.00
2020-12-31 00:57:39.000 366    13998.08  129.02   54915.02  88888.00
2020-12-31 00:57:40.000 366    13998.38  129.08   54914.95  88888.00
2020-12-31 00:57:41.000 366    14002.17  132.91   54911.10  88888.00
2020-12-31 00:57:42.000 366    13999.69  130.02   54914.59  88888.00
2020-12-31 00:57:43.000 366    13998.19  129.04   54915.05  88888.00
2020-12-31 00:57:44.000 366    13998.14  129.05   54914.92  88888.00
2020-12-31 00:57:45.000 366    13997.94  129.01   54915.02  88888.00
2020-12-31 00:57:46.000 366    13997.97  129.15   54914.91  88888.00
2020-12-31 00:57:47.000 366    14001.26  132.41   54911.59  88888.00
2020-12-31 00:57:48.000 366    13997.96  129.14   54915.02  88888.00
2020-12-31 00:57:49.000 366    14001.25  132.40   54911.74  88888.00
2020-12-31 00:57:50.000 366    13998.08  129.21   54915.06  88888.00
2020-12-31 00:57:51.000 366    13998.02  129.40   54914.69  88888.00
2020-12-31 00:57:52.000 366    13997.84  129.45   54914.82  88888.00
2020-12-31 00:57:53.000 366    13997.89  129.35   54914.87  88888.00
2020-12-31 00:57:54.000 366    13998.43  129.79   54914.87  88888.00
2020-12-31 00:57:55.000 366    13997.99  129.36   54914.92  88888.00
2020-12-31 00:57:56.000 366    13998.09  129.47   54914.88  88888.00
2020-12-31 00:57:57.000 366    13997.70  129.23   54914.88  88888.00
2020-12-31 00:57:58.000 366    13997.83  129.57   54914.96  88888.00
2020-12-31 00:57:59.000 366    13997.70  129.68   54914.95  88888.00
2020-12-31 00:58:00.000 366    13998.78  130.41   54913.85  88888.00
2020-12-31 00:58:01.000 366    13998.25  129.77   54914.78  88888.00
2020-12-31 00:58:02.000 366    13998.12  129.86   54914.60  88888.00
2020-12-31 00:58:03.000 366    13997.44  129.57   54914.87  88888.00
2020-12-31 00:58:04.000 366    13997.49  129.56   54914.86  88888.00
2020-12-31 00:58:05.000 366    13997.53  129.57   54914.98  88888.00
2020-12-31 00:58:06.000 366    13997.59  129.62   54914.94  88888.00
2020-12-31 00:58:07.000 366    13998.34  129.99   54914.72  88888.00
2020-12-31 00:58:08.000 366    13997.73  129.67   54914.55  88888.00
2020-12-31 00:58:09.000 366    13997.83  130.03   54914.61  88888.00
2020-12-31 00:58:10.000 366    13997.41  129.73   54914.69  88888.00
2020-12-31 00:58:11.000 366    13997.50  129.79   54914.77  88888.00
2020-12-31 00:58:12.000 366    13997.47  129.82   54914.92  88888.00
2020-12-31 00:58:13.000 366    13997.47  129.80   54914.85  88888.00
2020-12-31 00:58:14.000 366    14000.94  133.09   54911.61  88888.00
2020-12-31 00:58:15.000 366    13997.49  129.93   54914.78  88888.00
2020-12-31 00:58:16.000 366    13997.31  129.87   54914.83  88888.00
2020-12-31 00:58:17.000 366    13997.43  129.84   54914.97  88888.00
2020-12-31 00:58:18.000 366    13997.23  129.86   54914.93  88888.00
2020-12-31 00:58:19.000 366    13997.93  130.10   54914.88  88888.00
2020-12-31 00:58:20.000 366    14000.71  133.22   54911.82  88888.00
2020-12-31 00:58:21.000 366    13998.09  130.76   54914.23  88888.00
2020-12-31 00:58:22.000 366    13997.41  129.82   54915.05  88888.00
2020-12-31 00:58:23.000 366    13997.34  130.03   54914.83  88888.00
2020-12-31 00:58:24.000 366    13997.29  130.01   54914.99  88888.00
2020-12-31 00:58:25.000 366    13997.75  130.27   54914.86  88888.00
2020-12-31 00:58:26.000 366    14002.07  134.30   54910.92  88888.00
2020-12-31 00:58:27.000 366    13998.20  130.95   54914.54  88888.00
2020-12-31 00:58:28.000 366    13997.34  130.14   54914.89  88888.00
2020-12-31 00:58:29.000 366    13997.26  130.19   54915.01  88888.00
2020-12-31 00:58:30.000 366    13997.19  130.24   54914.97  88888.00
2020-12-31 00:58:31.000 366    13997.19  130.41   54914.94  88888.00
2020-12-31 00:58:32.000 366    14000.69  133.55   54911.73  88888.00
2020-12-31 00:58:33.000 366    13997.18  130.26   54915.07  88888.00
2020-12-31 00:58:34.000 366    13997.20  130.36   54914.79  88888.00
2020-12-31 00:58:35.000 366    13997.03  130.34   54915.03  88888.00
2020-12-31 00:58:36.000 366    13996.97  130.38   54915.05  88888.00
2020-12-31 00:58:37.000 366    13997.06  130.39   54914.91  88888.00
2020-12-31 00:58:38.000 366    13997.19  130.61   54915.07  88888.00
2020-12-31 00:58:39.000 366    13997.33  130.50   54914.95  88888.00
2020-12-31 00:58:40.000 366    13997.23  130.56   54914.96  88888.00
2020-12-31 00:58:41.000 366    13996.84  130.34   54915.16  88888.00
2020-12-31 00:58:42.000 366    13997.82  131.43   54914.09  88888.00
2020-12-31 00:58:43.000 366    13997.19  130.67   54914.75  88888.00
2020-12-31 00:58:44.000 366    13997.23  130.72   54915.02  88888.00
2020-12-31 00:58:45.000 366    13997.36  130.72   54914.97  88888.00
2020-12-31 00:58:46.000 366    13997.02  130.62   54915.20  88888.00
2020-12-31 00:58:47.000 366    13997.30  130.74   54915.12  88888.00
2020-12-31 00:58:48.000 366    13997.26  130.77   54914.94  88888.00
2020-12-31 00:58:49.000 366    13997.33  131.00   54914.83  88888.00
2020-12-31 00:58:50.000 366    13997.91  131.20   54914.94  88888.00
2020-12-31 00:58:51.000 366    13998.01  131.24   54914.88  88888.00
2020-12-31 00:58:52.000 366    13997.71  131.07   54915.22  88888.00
2020-12-31 00:58:53.000 366    13997.40  131.14   54915.03  88888.00
2020-12-31 00:58:54.000 366    13997.22  130.93   54915.13  88888.00
2020-12-31 00:58:55.000 366    13997.41  131.27   54915.07  88888.00
2020-12-31 00:58:56.000 366    13997.64  131.19   54915.10  88888.00
2020-12-31 00:58:57.000 366    14001.16  134.35   54911.96  88888.00
2020-12-31 00:58:58.000 366    13997.71  131.30   54915.23  88888.00
2020-12-31 00:58:59.000 366    13997.69  131.11   54915.18  88888.00
2020-12-31 00:59:00.000 366    13997.51  131.27   54915.16  88888.00
2020-12-31 00:59:01.000 366    13997.78  131.13   54915.24  88888.00
2020-12-31 00:59:02.000 366    14000.78  134.22   54912.19  88888.00
2020-12-31 00:59:03.000 366    13997.70  131.26   54915.37  88888.00
2020-12-31 00:59:04.000 366    13998.42  131.60   54915.22  88888.00
2020-12-31 00:59:05.000 366    13997.87  131.32   54915.29  88888.00
2020-12-31 00:59:06.000 366    13998.01  131.44   54914.99  88888.00
2020-12-31 00:59:07.000 366    13997.93  131.29   54915.26  88888.00
2020-12-31 00:59:08.000 366    13997.89  131.27   54915.31  88888.00
2020-12-31 00:59:09.000 366    13998.10  131.77   54915.09  88888.00
2020-12-31 00:59:10.000 366    13997.99  131.15   54915.50  88888.00
2020-12-31 00:59:11.000 366    13998.17  131.38   54915.21  88888.00
2020-12-31 00:59:12.000 366    13998.02  131.16   54915.51  88888.00
2020-12-31 00:59:13.000 366    13998.12  131.37   54915.43  88888.00
2020-12-31 00:59:14.000 366    13998.17  131.25   54915.08  88888.00
2020-12-31 00:59:15.000 366    13998.60  131.38   54915.55  88888.00
2020-12-31 00:59:16.000 366    13998.55  131.45   54915.47  88888.00
2020-12-31 00:59:17.000 366    13998.29  131.16   54915.47  88888.00
2020-12-31 00:59:18.000 366    13998.03  131.20   54915.51  88888.00
2020-12-31 00:59:19.000 366    14001.04  134.12   54912.64  88888.00
2020-12-31 00:59:20.000 366    13998.12  130.98   54915.66  88888.00
2020-12-31 00:59:21.000 366    13997.94  131.10   54915.66  88888.00
2020-12-31 00:59:22.000 366    13998.68  131.39   54915.59  88888.00
2020-12-31 00:59:23.000 366    13998.40  131.20   54915.58  88888.00
2020-12-31 00:59:24.000 366    14001.23  134.14   54912.45  88888.00
2020-12-31 00:59:25.000 366    13998.25  131.13   54915.65  88888.00
2020-12-31 00:59:26.000 366    13998.18  131.07   54915.66  88888.00
2020-12-31 00:59:27.000 366    13998.01  131.04   54915.68  88888.00
2020-12-31 00:59:28.000 366    13998.49  131.35   54915.43  88888.00
2020-12-31 00:59:29.000 366    13998.45  131.26   54915.58  88888.00
2020-12-31 00:59:30.000 366    13998.14  130.99   54915.76  88888.00
2020-12-31 00:59:31.000 366    13998.27  131.12   54915.75  88888.00
2020-12-31 00:59:32.000 366    13998.33  131.35   54915.35  88888.00
2020-12-31 00:59:33.000 366    13998.30  131.18   54915.69  88888.00
2020-12-31 00:59:34.000 366    13998.14  131.16   54915.77  88888.00
2020-12-31 00:59:35.000 366    13998.60  131.23   54915.48  88888.00
2020-12-31 00:59:36.000 366    13998.57  131.65   54915.45  88888.00
2020-12-31 00:59:37.000 366    13998.34  131.14   54915.74  88888.00
2020-12-31 00:59:38.000 366    13998.25  131.22   54915.56  88888.00
2020-12-31 00:59:39.000 366    13998.21  131.26   54915.75  88888.00
2020-12-31 00:59:40.000 366    13998.52  131.59   54915.57  88888.00
2020-12-31 00:59:41.000 366    13998.71  131.64   54915.72  88888.00
2020-12-31 00:59:42.000 366    13998.25  131.47   54915.61  88888.00
2020-12-31 00:59:43.000 366    13998.06  131.47   54915.73  88888.00
2020-12-31 00:59:44.000 366    13998.25  131.36   54915.77  88888.00
2020-12-31 00:59:45.000 366    13998.35  131.96   54915.53  88888.00
2020-12-31 00:59:46.000 366    13998.13  131.55   54915.76  88888.00
2020-12-31 00:59:47.000 366    13998.86  131.93   54915.46  88888.00
2020-12-31 00:59:48.000 366    13998.38  131.64   54915.64  88888.00
2020-12-31 00:59:49.000 366    13998.32  131.73   54915.58  88888.00
2020-12-31 00:59:50.000 366    14001.21  134.71   54912.76  88888.00
2020-12-31 00:59:51.000 366    13998.04  131.61   54915.72  88888.00
2020-12-31 00:59:52.000 366    13998.21  131.85   54915.81  88888.00
2020-12-31 00:59:53.000 366    13998.66  131.92   54915.84  88888.00
2020-12-31 00:59:54.000 366    13998.80  132.00   54915.81  88888.00
2020-12-31 00:59:55.000 366    14001.24  134.72   54912.82  88888.00
2020-12-31 00:59:56.000 366    13998.20  131.84   54915.72  88888.00
2020-12-31 00:59:57.000 366    13998.38  131.99   54915.63  88888.00
2020-12-31 00:59:58.000 366    13998.23  131.86   54915.82  88888.00
2020-12-31 00:59:59.000 366    13998.34  132.01   54915.79  88888.00
2020-12-31 01:00:00.000 366    13998.44  132.10   54915.73  88888.00
2020-12-31 01:00:01.000 366    13998.19  131.91   54915.80  88888.00
2020-12-31 01:00:02.000 366    13998.44  132.06   54915.84  88888.00
2020-12-31 01:00:03.000 366    13998.30  131.80   54916.00  88888.00
2020-12-31 01:00:04.000 366    13998.31  132.09   54915.89  88888.00
2020-12-31 01:00:05.000 366    13998.83  132.27   54916.08  88888.00
2020-12-31 01:00:06.000 366    13998.95  132.42   54915.75  88888.00
2020-12-31 01:00:07.000 366    14001.55  135.26   54912.76  88888.00
2020-12-31 01:00:08.000 366    13998.57  132.36   54915.80  88888.00
2020-12-31 01:00:09.000 366    13998.45  132.23   54915.93  88888.00
2020-12-31 01:00:10.000 366    13998.59  132.20   54915.94  88888.00
2020-12-31 01:00:11.000 366    14001.46  135.43   54912.63  88888.00
2020-12-31 01:00:12.000 366    13998.80  132.47   54915.95  88888.00
2020-12-31 01:00:13.000 366    13998.60  132.34   54915.71  88888.00
2020-12-31 01:00:14.000 366    13998.52  132.49   54915.82  88888.00
2020-12-31 01:00:15.000 366    13998.49  132.64   54915.64  88888.00
2020-12-31 01:00:16.000 366    13998.53  132.27   54916.00  88888.00
2020-12-31 01:00:17.000 366    14001.72  135.61   54912.68  88888.00
2020-12-31 01:00:18.000 366    13998.97  132.61   54915.90  88888.00
2020-12-31 01:00:19.000 366    13998.72  132.31   54916.17  88888.00
2020-12-31 01:00:20.000 366    13998.69  132.28   54916.07  88888.00
2020-12-31 01:00:21.000 366    13998.70  132.56   54915.92  88888.00
2020-12-31 01:00:22.000 366    13998.51  132.54   54915.94  88888.00
2020-12-31 01:00:23.000 366    13998.44  132.17   54916.05  88888.00
2020-12-31 01:00:24.000 366    13998.20  132.20   54916.15  88888.00
2020-12-31 01:00:25.000 366    13998.55  132.16   54915.97  88888.00
2020-12-31 01:00:26.000 366    13998.50  132.14   54916.22  88888.00
2020-12-31 01:00:27.000 366    13998.38  132.09   54916.15  88888.00
2020-12-31 01:00:28.000 366    13998.55  132.21   54916.02  88888.00
2020-12-31 01:00:29.000 366    13998.41  132.21   54916.09  88888.00
2020-12-31 01:00:30.000 366    13999.16  132.52   54915.94  88888.00
2020-12-31 01:00:31.000 366    13999.06  132.88   54915.14  88888.00
2020-12-31 01:00:32.000 366    14001.75  135.46   54912.93  88888.00
2020-12-31 01:00:33.000 366    13998.64  132.24   54915.92  88888.00
2020-12-31 01:00:34.000 366    13998.41  131.87   54916.32  88888.00
2020-12-31 01:00:35.000 366    13998.39  132.07   54916.31  88888.00
2020-12-31 01:00:36.000 366    13998.38  131.76   54916.34  88888.00
2020-12-31 01:00:37.000 366    13999.72  133.32   54914.44  88888.00
2020-12-31 01:00:38.000 366    14001.68  135.07   54913.05  88888.00
2020-12-31 01:00:39.000 366    13998.60  131.93   54916.19  88888.00
2020-12-31 01:00:40.000 366    13998.48  131.90   54916.19  88888.00
2020-12-31 01:00:41.000 366    13998.52  131.86   54916.13  88888.00
2020-12-31 01:00:42.000 366    13998.63  131.92   54916.30  88888.00
2020-12-31 01:00:43.000 366    14002.10  135.16   54913.06  88888.00
2020-12-31 01:00:44.000 366    13999.12  132.28   54916.21  88888.00
2020-12-31 01:00:45.000 366    13998.52  131.64   54916.08  88888.00
2020-12-31 01:00:46.000 366    13998.49  131.74   54916.34  88888.00
2020-12-31 01:00:47.000 366    13998.26  131.57   54916.33  88888.00
2020-12-31 01:00:48.000 366    14001.35  134.68   54913.19  88888.00
2020-12-31 01:00:49.000 366    13998.31  131.89   54916.19  88888.00
2020-12-31 01:00:50.000 366    13998.72  131.94   54916.40  88888.00
2020-12-31 01:00:51.000 366    13998.73  131.92   54916.18  88888.00
2020-12-31 01:00:52.000 366    13999.39  132.65   54915.73  88888.00
2020-12-31 01:00:53.000 366    13998.52  131.80   54916.27  88888.00
2020-12-31 01:00:54.000 366    13998.42  131.96   54916.35  88888.00
2020-12-31 01:00:55.000 366    13998.73  132.04   54916.11  88888.00
2020-12-31 01:00:56.000 366    13998.78  131.98   54916.22  88888.00
2020-12-31 01:00:57.000 366    13998.91  132.03   54916.33  88888.00
2020-12-31 01:00:58.000 366    13998.45  131.88   54916.22  88888.00
2020-12-31 01:00:59.000 366    13998.43  132.00   54916.29  88888.00
2020-12-31 01:01:00.000 366    13998.82  132.35   54916.15  88888.00
2020-12-31 01:01:01.000 366    13998.57  132.10   54916.29  88888.00
2020-12-31 01:01:02.000 366    13999.02  132.32   54916.17  88888.00
2020-12-31 01:01:03.000 366    13998.76  132.14   54916.13  88888.00
2020-12-31 01:01:04.000 366    13998.58  132.32   54916.16  88888.00
2020-12-31 01:01:05.000 366    13998.76  132.34   54915.95  88888.00
2020-12-31 01:01:06.000 366    13998.55  132.27   54916.14  88888.00
2020-12-31 01:01:07.000 366    13998.60  132.27   54916.23  88888.00
2020-12-31 01:01:08.000 366    14002.13  135.56   54913.21  88888.00
2020-12-31 01:01:09.000 366    13999.07  132.51   54916.27  88888.00
2020-12-31 01:01:10.000 366    14001.93  135.71   54913.04  88888.00
2020-12-31 01:01:11.000 366    13998.56  132.30   54916.17  88888.00
2020-12-31 01:01:12.000 366    13998.61  132.46   54916.18  88888.00
2020-12-31 01:01:13.000 366    13999.20  133.04   54916.04  88888.00
2020-12-31 01:01:14.000 366    13998.51  132.44   54916.34  88888.00
2020-12-31 01:01:15.000 366    13999.09  132.80   54916.13  88888.00
2020-12-31 01:01:16.000 366    14001.72  135.69   54912.93  88888.00
2020-12-31 01:01:17.000 366    13998.66  132.61   54916.23  88888.00
2020-12-31 01:01:18.000 366    13998.46  132.41   54916.27  88888.00
2020-12-31 01:01:19.000 366    13998.45  132.48   54916.30  88888.00
2020-12-31 01:01:20.000 366    13998.49  132.60   54916.27  88888.00
2020-12-31 01:01:21.000 366    13998.64  132.54   54916.17  88888.00
2020-12-31 01:01:22.000 366    13998.68  132.36   54916.36  88888.00
2020-12-31 01:01:23.000 366    13998.46  132.54   54916.30  88888.00
2020-12-31 01:01:24.000 366    13998.57  132.42   54916.11  88888.00
2020-12-31 01:01:25.000 366    13998.43  132.15   54916.03  88888.00
2020-12-31 01:01:26.000 366    13998.48  132.23   54916.32  88888.00
2020-12-31 01:01:27.000 366    13998.84  132.51   54916.24  88888.00
2020-12-31 01:01:28.000 366    13998.46  132.13   54916.28  88888.00
2020-12-31 01:01:29.000 366    13998.21  132.13   54916.33  88888.00
2020-12-31 01:01:30.000 366    13998.55  132.17   54916.20  88888.00
2020-12-31 01:01:31.000 366    13998.06  132.01   54916.32  88888.00
2020-12-31 01:01:32.000 366    13998.07  132.15   54916.26  88888.00
2020-12-31 01:01:33.000 366    13998.69  132.22   54916.37  88888.00
2020-12-31 01:01:34.000 366    13998.70  132.17   54916.13  88888.00
2020-12-31 01:01:35.000 366    13998.32  131.85   54916.24  88888.00
2020-12-31 01:01:36.000 366    13998.15  131.92   54916.38  88888.00
2020-12-31 01:01:37.000 366    13998.03  131.73   54916.27  88888.00
2020-12-31 01:01:38.000 366    13998.32  132.01   54916.13  88888.00
2020-12-31 01:01:39.000 366    13998.00  131.73   54916.17  88888.00
2020-12-31 01:01:40.000 366    14000.10  133.60   54914.35  88888.00
2020-12-31 01:01:41.000 366    13998.99  132.48   54915.94  88888.00
2020-12-31 01:01:42.000 366    13998.01  131.66   54916.09  88888.00
2020-12-31 01:01:43.000 366    13997.89  131.42   54916.18  88888.00
2020-12-31 01:01:44.000 366    13997.99  131.51   54916.13  88888.00
2020-12-31 01:01:45.000 366    13998.13  131.66   54916.11  88888.00
2020-12-31 01:01:46.000 366    14001.32  134.96   54912.88  88888.00
2020-12-31 01:01:47.000 366    13998.37  131.68   54915.90  88888.00
2020-12-31 01:01:48.000 366    13998.10  131.96   54915.78  88888.00
2020-12-31 01:01:49.000 366    13997.90  131.37   54915.97  88888.00
2020-12-31 01:01:50.000 366    13997.88  131.16   54915.94  88888.00
2020-12-31 01:01:51.000 366    13998.03  131.18   54915.87  88888.00
2020-12-31 01:01:52.000 366    13998.31  131.55   54915.90  88888.00
2020-12-31 01:01:53.000 366    13998.40  131.60   54915.72  88888.00
2020-12-31 01:01:54.000 366    13998.15  131.43   54915.83  88888.00
2020-12-31 01:01:55.000 366    13998.02  131.24   54915.93  88888.00
2020-12-31 01:01:56.000 366    13997.88  131.34   54915.94  88888.00
2020-12-31 01:01:57.000 366    14002.04  135.60   54911.44  88888.00
2020-12-31 01:01:58.000 366    14001.37  134.49   54912.70  88888.00
2020-12-31 01:01:59.000 366    13998.18  131.23   54915.69  88888.00
2020-12-31 01:02:00.000 366    13998.06  131.10   54915.81  88888.00
2020-12-31 01:02:01.000 366    13998.12  131.51   54915.47  88888.00
2020-12-31 01:02:02.000 366    13998.13  131.46   54915.64  88888.00
2020-12-31 01:02:03.000 366    14001.09  134.47   54912.53  88888.00
2020-12-31 01:02:04.000 366    13998.17  131.44   54915.55  88888.00
2020-12-31 01:02:05.000 366    13998.56  131.63   54915.52  88888.00
2020-12-31 01:02:06.000 366    13998.11  131.41   54915.49  88888.00
2020-12-31 01:02:07.000 366    13997.99  131.20   54915.62  88888.00
2020-12-31 01:02:08.000 366    13998.03  131.32   54915.56  88888.00
2020-12-31 01:02:09.000 366    13998.07  131.40   54915.53  88888.00
2020-12-31 01:02:10.000 366    13997.81  131.18   54915.50  88888.00
2020-12-31 01:02:11.000 366    13998.32  131.50   54915.47  88888.00
2020-12-31 01:02:12.000 366    13998.16  131.25   54915.46  88888.00
2020-12-31 01:02:13.000 366    13998.09  131.30   54915.44  88888.00
2020-12-31 01:02:14.000 366    13998.13  131.43   54915.48  88888.00
2020-12-31 01:02:15.000 366    13998.06  131.41   54915.65  88888.00
2020-12-31 01:02:16.000 366    13997.89  131.21   54915.71  88888.00
2020-12-31 01:02:17.000 366    13998.59  131.60   54915.54  88888.00
2020-12-31 01:02:18.000 366    13998.10  131.27   54915.57  88888.00
2020-12-31 01:02:19.000 366    13998.14  131.29   54915.57  88888.00
2020-12-31 01:02:20.000 366    13998.12  131.61   54915.78  88888.00
2020-12-31 01:02:21.000 366    13998.17  131.35   54915.38  88888.00
2020-12-31 01:02:22.000 366    13998.14  131.35   54915.57  88888.00
2020-12-31 01:02:23.000 366    13998.56  131.63   54915.59  88888.00
2020-12-31 01:02:24.000 366    13998.49  131.69   54915.44  88888.00
2020-12-31 01:02:25.000 366    13998.29  131.27   54915.65  88888.00
2020-12-31 01:02:26.000 366    13998.11  131.77   54915.47  88888.00
2020-12-31 01:02:27.000 366    13998.12  131.71   54915.57  88888.00
2020-12-31 01:02:28.000 366    14001.35  134.49   54912.22  88888.00
2020-12-31 01:02:29.000 366    13998.03  131.54   54915.62  88888.00
2020-12-31 01:02:30.000 366    13998.80  131.84   54915.51  88888.00
2020-12-31 01:02:31.000 366    13998.19  131.53   54915.58  88888.00
2020-12-31 01:02:32.000 366    13998.08  131.62   54915.42  88888.00
2020-12-31 01:02:33.000 366    13998.12  131.64   54915.51  88888.00
2020-12-31 01:02:34.000 366    14000.97  134.54   54912.55  88888.00
2020-12-31 01:02:35.000 366    13998.10  131.49   54915.59  88888.00
2020-12-31 01:02:36.000 366    13998.28  131.53   54915.61  88888.00
2020-12-31 01:02:37.000 366    13998.09  131.64   54915.54  88888.00
2020-12-31 01:02:38.000 366    13997.95  131.48   54915.69  88888.00
2020-12-31 01:02:39.000 366    13998.07  131.55   54915.73  88888.00
2020-12-31 01:02:40.000 366    13998.13  131.66   54915.33  88888.00
2020-12-31 01:02:41.000 366    13998.69  132.21   54915.04  88888.00
2020-12-31 01:02:42.000 366    13998.42  131.82   54915.58  88888.00
2020-12-31 01:02:43.000 366    13998.11  131.70   54915.50  88888.00
2020-12-31 01:02:44.000 366    13998.01  131.94   54915.54  88888.00
2020-12-31 01:02:45.000 366    13998.03  131.64   54915.47  88888.00
2020-12-31 01:02:46.000 366    13997.87  131.49   54915.65  88888.00
2020-12-31 01:02:47.000 366    13997.88  131.54   54915.55  88888.00
2020-12-31 01:02:48.000 366    13998.40  131.76   54915.54  88888.00
2020-12-31 01:02:49.000 366    13998.08  131.63   54915.60  88888.00
2020-12-31 01:02:50.000 366    13997.97  131.59   54915.65  88888.00
2020-12-31 01:02:51.000 366    13998.12  131.85   54915.47  88888.00
2020-12-31 01:02:52.000 366    13998.09  131.71   54915.53  88888.00
2020-12-31 01:02:53.000 366    13998.07  131.72   54915.56  88888.00
2020-12-31 01:02:54.000 366    13998.06  131.72   54915.63  88888.00
2020-12-31 01:02:55.000 366    13999.20  132.88   54913.97  88888.00
2020-12-31 01:02:56.000 366    14001.09  134.75   54912.35  88888.00
2020-12-31 01:02:57.000 366    13998.02  131.66   54915.60  88888.00
2020-12-31 01:02:58.000 366    13998.05  131.74   54915.62  88888.00
2020-12-31 01:02:59.000 366    13998.13  131.65   54915.51  88888.00
2020-12-31 01:03:00.000 366    13998.24  131.90   54915.25  88888.00
2020-12-31 01:03:01.000 366    14001.22  134.92   54912.34  88888.00
2020-12-31 01:03:02.000 366    13999.15  132.88   54914.77  88888.00
2020-12-31 01:03:03.000 366    13998.18  131.86   54915.53  88888.00
2020-12-31 01:03:04.000 366    13998.36  132.07   54915.36  88888.00
2020-12-31 01:03:05.000 366    13998.17  131.65   54915.55  88888.00
2020-12-31 01:03:06.000 366    13998.40  132.04   54915.45  88888.00
2020-12-31 01:03:07.000 366    13998.71  132.20   54915.48  88888.00
2020-12-31 01:03:08.000 366    13998.32  131.75   54915.62  88888.00
2020-12-31 01:03:09.000 366    13998.31  131.84   54915.59  88888.00
2020-12-31 01:03:10.000 366    13998.35  132.10   54915.37  88888.00
2020-12-31 01:03:11.000 366    13998.09  131.80   54915.59  88888.00
2020-12-31 01:03:12.000 366    13998.44  131.93   54915.50  88888.00
2020-12-31 01:03:13.000 366    13998.77  132.12   54915.57  88888.00
2020-12-31 01:03:14.000 366    13998.45  131.92   54915.59  88888.00
2020-12-31 01:03:15.000 366    13998.52  131.73   54915.45  88888.00
2020-12-31 01:03:16.000 366    13998.44  131.81   54915.49  88888.00
2020-12-31 01:03:17.000 366    13998.42  131.99   54915.48  88888.00
2020-12-31 01:03:18.000 366    13998.51  131.95   54915.55  88888.00
2020-12-31 01:03:19.000 366    13998.31  131.69   54915.56  88888.00
2020-12-31 01:03:20.000 366    13998.90  132.02   54915.58  88888.00
2020-12-31 01:03:21.000 366    13998.50  131.59   54915.70  88888.00
2020-12-31 01:03:22.000 366    13998.41  131.73   54915.64  88888.00
2020-12-31 01:03:23.000 366    13999.13  132.58   54914.73  88888.00
2020-12-31 01:03:24.000 366    13998.48  131.86   54915.47  88888.00
2020-12-31 01:03:25.000 366    13998.45  131.78   54915.61  88888.00
2020-12-31 01:03:26.000 366    14001.77  134.84   54912.54  88888.00
2020-12-31 01:03:27.000 366    13998.49  131.69   54915.66  88888.00
2020-12-31 01:03:28.000 366    13998.60  131.79   54915.56  88888.00
2020-12-31 01:03:29.000 366    13998.65  131.89   54915.51  88888.00
2020-12-31 01:03:30.000 366    13998.40  131.70   54915.69  88888.00
2020-12-31 01:03:31.000 366    13998.44  131.66   54915.75  88888.00
2020-12-31 01:03:32.000 366    14001.54  135.28   54912.22  88888.00
2020-12-31 01:03:33.000 366    13998.68  131.83   54915.64  88888.00
2020-12-31 01:03:34.000 366    13998.47  131.91   54915.76  88888.00
2020-12-31 01:03:35.000 366    13998.69  132.10   54915.44  88888.00
2020-12-31 01:03:36.000 366    13998.38  131.76   54915.72  88888.00
2020-12-31 01:03:37.000 366    13998.44  131.71   54915.88  88888.00
2020-12-31 01:03:38.000 366    13998.79  132.04   54915.83  88888.00
2020-12-31 01:03:39.000 366    13998.62  131.97   54915.57  88888.00
2020-12-31 01:03:40.000 366    13998.61  131.92   54915.72  88888.00
2020-12-31 01:03:41.000 366    13998.47  131.95   54915.87  88888.00
2020-12-31 01:03:42.000 366    13998.22  131.95   54915.69  88888.00
2020-12-31 01:03:43.000 366    14001.55  135.20   54912.67  88888.00
2020-12-31 01:03:44.000 366    13998.39  132.04   54915.87  88888.00
2020-12-31 01:03:45.000 366    13998.88  132.34   54915.75  88888.00
2020-12-31 01:03:46.000 366    13998.90  132.28   54915.78  88888.00
2020-12-31 01:03:47.000 366    13998.54  132.28   54915.67  88888.00
2020-12-31 01:03:48.000 366    14001.42  135.30   54912.57  88888.00
2020-12-31 01:03:49.000 366    13998.50  132.36   54915.70  88888.00
2020-12-31 01:03:50.000 366    13998.55  132.46   54915.64  88888.00
2020-12-31 01:03:51.000 366    13998.91  132.54   54915.83  88888.00
2020-12-31 01:03:52.000 366    13998.64  132.42   54915.59  88888.00
2020-12-31 01:03:53.000 366    13998.47  132.39   54915.81  88888.00
2020-12-31 01:03:54.000 366    13998.54  132.53   54915.69  88888.00
2020-12-31 01:03:55.000 366    13998.59  132.42   54915.79  88888.00
2020-12-31 01:03:56.000 366    13998.52  132.78   54915.76  88888.00
2020-12-31 01:03:57.000 366    13998.67  132.51   54915.62  88888.00
2020-12-31 01:03:58.000 366    13998.81  132.63   54915.83  88888.00
2020-12-31 01:03:59.000 366    13998.77  132.48   54915.70  88888.00
2020-12-31 01:04:00.000 366    13998.68  132.46   54916.05  88888.00
2020-12-31 01:04:01.000 366    13998.76  132.84   54915.73  88888.00
2020-12-31 01:04:02.000 366    13999.03  132.66   54915.49  88888.00
2020-12-31 01:04:03.000 366    13999.40  132.85   54915.81  88888.00
2020-12-31 01:04:04.000 366    13999.04  132.69   54916.09  88888.00
2020-12-31 01:04:05.000 366    13998.81  132.38   54916.12  88888.00
2020-12-31 01:04:06.000 366    13999.12  132.77   54915.95  88888.00
2020-12-31 01:04:07.000 366    13998.91  132.44   54915.99  88888.00
2020-12-31 01:04:08.000 366    13998.95  132.69   54915.83  88888.00
2020-12-31 01:04:09.000 366    13999.58  132.75   54915.94  88888.00
2020-12-31 01:04:10.000 366    13999.66  132.90   54915.92  88888.00
2020-12-31 01:04:11.000 366    13999.30  132.64   54916.02  88888.00
2020-12-31 01:04:12.000 366    13999.41  132.93   54915.73  88888.00
2020-12-31 01:04:13.000 366    14002.21  135.72   54912.89  88888.00
2020-12-31 01:04:14.000 366    13998.99  132.50   54916.15  88888.00
2020-12-31 01:04:15.000 366    13999.17  132.58   54915.99  88888.00
2020-12-31 01:04:16.000 366    13999.83  132.94   54915.96  88888.00
2020-12-31 01:04:17.000 366    13999.43  132.82   54915.84  88888.00
2020-12-31 01:04:18.000 366    13999.30  132.66   54915.93  88888.00
2020-12-31 01:04:19.000 366    14002.26  135.57   54913.01  88888.00
2020-12-31 01:04:20.000 366    13999.33  132.56   54916.10  88888.00
2020-12-31 01:04:21.000 366    13999.26  132.42   54916.17  88888.00
2020-12-31 01:04:22.000 366    13999.57  132.77   54915.89  88888.00
2020-12-31 01:04:23.000 366    13999.67  132.69   54915.93  88888.00
2020-12-31 01:04:24.000 366    13999.54  132.60   54916.26  88888.00
2020-12-31 01:04:25.000 366    13999.53  132.52   54916.31  88888.00
2020-12-31 01:04:26.000 366    13999.70  132.77   54916.06  88888.00
2020-12-31 01:04:27.000 366    13999.54  132.73   54916.16  88888.00
2020-12-31 01:04:28.000 366    13999.80  132.59   54916.28  88888.00
2020-12-31 01:04:29.000 366    13999.54  132.62   54916.24  88888.00
2020-12-31 01:04:30.000 366    13999.50  132.60   54916.22  88888.00
2020-12-31 01:04:31.000 366    13999.29  132.43   54916.30  88888.00
2020-12-31 01:04:32.000 366    13999.74  132.85   54916.37  88888.00
2020-12-31 01:04:33.000 366    13999.35  132.51   54916.31  88888.00
2020-12-31 01:04:34.000 366    13999.79  132.90   54916.21  88888.00
2020-12-31 01:04:35.000 366    14000.03  133.09   54916.00  88888.00
2020-12-31 01:04:36.000 366    13999.50  132.65   54916.36  88888.00
2020-12-31 01:04:37.000 366    13999.30  132.61   54916.20  88888.00
2020-12-31 01:04:38.000 366    13999.37  132.66   54916.21  88888.00
2020-12-31 01:04:39.000 366    13999.29  132.42   54916.49  88888.00
2020-12-31 01:04:40.000 366    13999.42  132.68   54916.11  88888.00
2020-12-31 01:04:41.000 366    13999.75  132.68   54916.35  88888.00
2020-12-31 01:04:42.000 366    13999.42  132.75   54916.29  88888.00
2020-12-31 01:04:43.000 366    14002.89  136.24   54912.70  88888.00
2020-12-31 01:04:44.000 366    13999.33  132.73   54916.29  88888.00
2020-12-31 01:04:45.000 366    13999.10  132.62   54916.43  88888.00
2020-12-31 01:04:46.000 366    13999.41  132.81   54916.26  88888.00
2020-12-31 01:04:47.000 366    13999.21  132.62   54916.46  88888.00
2020-12-31 01:04:48.000 366    13999.44  132.85   54916.33  88888.00
2020-12-31 01:04:49.000 366    14002.11  135.60   54913.47  88888.00
2020-12-31 01:04:50.000 366    14002.19  135.89   54913.30  88888.00
2020-12-31 01:04:51.000 366    13999.18  132.74   54916.42  88888.00
2020-12-31 01:04:52.000 366    13999.14  132.82   54916.39  88888.00
2020-12-31 01:04:53.000 366    13999.85  132.98   54916.35  88888.00
2020-12-31 01:04:54.000 366    13999.78  132.94   54916.18  88888.00
2020-12-31 01:04:55.000 366    13999.41  132.90   54916.23  88888.00
2020-12-31 01:04:56.000 366    13999.27  132.70   54916.38  88888.00
2020-12-31 01:04:57.000 366    13999.29  133.01   54916.49  88888.00
2020-12-31 01:04:58.000 366    13999.18  132.75   54916.43  88888.00
2020-12-31 01:04:59.000 366    13999.86  133.21   54916.34  88888.00
2020-12-31 01:05:00.000 366    13999.76  133.11   54916.33  88888.00
2020-12-31 01:05:01.000 366    13999.47  133.07   54916.42  88888.00
2020-12-31 01:05:02.000 366    13999.27  132.95   54916.56  88888.00
2020-12-31 01:05:03.000 366    13999.43  133.14   54916.38  88888.00
2020-12-31 01:05:04.000 366    13999.41  133.10   54916.49  88888.00
2020-12-31 01:05:05.000 366    13999.33  133.18   54916.39  88888.00
2020-12-31 01:05:06.000 366    13999.81  133.17   54916.37  88888.00
2020-12-31 01:05:07.000 366    14002.72  136.25   54912.99  88888.00
2020-12-31 01:05:08.000 366    13999.54  133.28   54916.30  88888.00
2020-12-31 01:05:09.000 366    13999.50  133.28   54916.49  88888.00
2020-12-31 01:05:10.000 366    13999.60  133.20   54916.53  88888.00
2020-12-31 01:05:11.000 366    13999.38  133.21   54916.52  88888.00
2020-12-31 01:05:12.000 366    14000.33  133.84   54915.77  88888.00
2020-12-31 01:05:13.000 366    13999.54  133.10   54916.63  88888.00
2020-12-31 01:05:14.000 366    13999.51  133.26   54916.67  88888.00
2020-12-31 01:05:15.000 366    14000.11  134.10   54915.61  88888.00
2020-12-31 01:05:16.000 366    14001.31  134.69   54915.62  88888.00
2020-12-31 01:05:17.000 366    13999.56  133.28   54916.73  88888.00
2020-12-31 01:05:18.000 366    14000.08  133.69   54916.48  88888.00
2020-12-31 01:05:19.000 366    13999.77  133.47   54916.71  88888.00
2020-12-31 01:05:20.000 366    13999.70  133.43   54916.64  88888.00
2020-12-31 01:05:21.000 366    14002.71  136.57   54913.66  88888.00
2020-12-31 01:05:22.000 366    13999.58  133.50   54916.74  88888.00
2020-12-31 01:05:23.000 366    13999.74  133.58   54916.58  88888.00
2020-12-31 01:05:24.000 366    14000.04  133.72   54916.70  88888.00
2020-12-31 01:05:25.000 366    14000.19  133.66   54916.78  88888.00
2020-12-31 01:05:26.000 366    13999.75  133.44   54916.89  88888.00
2020-12-31 01:05:27.000 366    13999.63  133.48   54916.86  88888.00
2020-12-31 01:05:28.000 366    13999.70  133.65   54916.66  88888.00
2020-12-31 01:05:29.000 366    14002.71  136.74   54913.70  88888.00
2020-12-31 01:05:30.000 366    13999.67  133.48   54916.97  88888.00
2020-12-31 01:05:31.000 366    14000.06  133.56   54916.99  88888.00
2020-12-31 01:05:32.000 366    13999.67  133.37   54916.96  88888.00
2020-12-31 01:05:33.000 366    14000.49  133.96   54916.71  88888.00
2020-12-31 01:05:34.000 366    13999.54  133.29   54917.05  88888.00
2020-12-31 01:05:35.000 366    14002.68  136.53   54913.82  88888.00
2020-12-31 01:05:36.000 366    14002.52  136.28   54913.84  88888.00
2020-12-31 01:05:37.000 366    13999.93  133.15   54917.11  88888.00
2020-12-31 01:05:38.000 366    13999.68  133.32   54917.04  88888.00
2020-12-31 01:05:39.000 366    13999.38  133.17   54917.24  88888.00
2020-12-31 01:05:40.000 366    13999.42  133.07   54917.21  88888.00
2020-12-31 01:05:41.000 366    14002.48  136.41   54913.86  88888.00
2020-12-31 01:05:42.000 366    14002.67  136.49   54913.79  88888.00
2020-12-31 01:05:43.000 366    13999.42  133.34   54917.03  88888.00
2020-12-31 01:05:44.000 366    13999.53  133.03   54917.11  88888.00
2020-12-31 01:05:45.000 366    13999.45  132.87   54917.29  88888.00
2020-12-31 01:05:46.000 366    13999.30  132.93   54916.98  88888.00
2020-12-31 01:05:47.000 366    13999.30  132.88   54917.03  88888.00
2020-12-31 01:05:48.000 366    13999.46  133.05   54917.04  88888.00
2020-12-31 01:05:49.000 366    13999.84  133.09   54917.10  88888.00
2020-12-31 01:05:50.000 366    13999.83  133.06   54917.26  88888.00
2020-12-31 01:05:51.000 366    13999.38  132.82   54917.39  88888.00
2020-12-31 01:05:52.000 366    13999.28  132.79   54917.32  88888.00
2020-12-31 01:05:53.000 366    13999.23  132.75   54917.26  88888.00
2020-12-31 01:05:54.000 366    13999.76  133.32   54917.05  88888.00
2020-12-31 01:05:55.000 366    13999.11  132.74   54917.23  88888.00
2020-12-31 01:05:56.000 366    14000.16  133.13   54916.80  88888.00
2020-12-31 01:05:57.000 366    13999.27  132.81   54917.26  88888.00
2020-12-31 01:05:58.000 366    13999.38  132.89   54917.14  88888.00
2020-12-31 01:05:59.000 366    13999.22  132.81   54917.12  88888.00
2020-12-31 01:06:00.000 366    13999.15  133.02   54917.18  88888.00
2020-12-31 01:06:01.000 366    13999.12  132.72   54917.29  88888.00
2020-12-31 01:06:02.000 366    14002.87  136.32   54914.42  88888.00
2020-12-31 01:06:03.000 366    13999.70  133.09   54917.23  88888.00
2020-12-31 01:06:04.000 366    13999.21  133.33   54916.75  88888.00
2020-12-31 01:06:05.000 366    13999.17  132.88   54917.21  88888.00
2020-12-31 01:06:06.000 366    13999.17  132.91   54917.21  88888.00
2020-12-31 01:06:07.000 366    14002.00  135.96   54914.16  88888.00
2020-12-31 01:06:08.000 366    13999.06  132.89   54917.19  88888.00
2020-12-31 01:06:09.000 366    13999.18  133.04   54917.24  88888.00
2020-12-31 01:06:10.000 366    13999.09  132.89   54917.25  88888.00
2020-12-31 01:06:11.000 366    13998.96  132.82   54917.23  88888.00
2020-12-31 01:06:12.000 366    13999.16  132.83   54917.28  88888.00
2020-12-31 01:06:13.000 366    13998.97  132.78   54917.03  88888.00
2020-12-31 01:06:14.000 366    13999.53  133.21   54917.26  88888.00
2020-12-31 01:06:15.000 366    13999.48  133.11   54917.30  88888.00
2020-12-31 01:06:16.000 366    13999.06  132.76   54917.35  88888.00
2020-12-31 01:06:17.000 366    13999.27  133.18   54917.16  88888.00
2020-12-31 01:06:18.000 366    14001.87  136.04   54914.19  88888.00
2020-12-31 01:06:19.000 366    13998.66  132.65   54917.34  88888.00
2020-12-31 01:06:20.000 366    13998.82  132.77   54917.27  88888.00
2020-12-31 01:06:21.000 366    13999.24  133.00   54917.33  88888.00
2020-12-31 01:06:22.000 366    13999.12  132.98   54917.25  88888.00
2020-12-31 01:06:23.000 366    14001.84  135.95   54914.26  88888.00
2020-12-31 01:06:24.000 366    13998.82  133.04   54917.13  88888.00
2020-12-31 01:06:25.000 366    13999.02  133.24   54917.01  88888.00
2020-12-31 01:06:26.000 366    13998.70  133.01   54917.15  88888.00
2020-12-31 01:06:27.000 366    13999.32  133.26   54917.12  88888.00
2020-12-31 01:06:28.000 366    13999.29  133.22   54917.25  88888.00
2020-12-31 01:06:29.000 366    13998.85  133.08   54917.12  88888.00
2020-12-31 01:06:30.000 366    13998.72  132.99   54917.31  88888.00
2020-12-31 01:06:31.000 366    13998.86  133.16   54917.11  88888.00
2020-12-31 01:06:32.000 366    13998.96  133.10   54917.24  88888.00
2020-12-31 01:06:33.000 366    13998.74  133.22   54917.12  88888.00
2020-12-31 01:06:34.000 366    13998.98  133.32   54917.26  88888.00
2020-12-31 01:06:35.000 366    13998.82  133.23   54917.33  88888.00
2020-12-31 01:06:36.000 366    13998.71  132.98   54917.24  88888.00
2020-12-31 01:06:37.000 366    13998.78  133.12   54917.35  88888.00
2020-12-31 01:06:38.000 366    13998.86  133.26   54917.33  88888.00
2020-12-31 01:06:39.000 366    13999.18  133.38   54917.23  88888.00
2020-12-31 01:06:40.000 366    13999.06  133.37   54917.34  88888.00
2020-12-31 01:06:41.000 366    13999.05  133.36   54917.27  88888.00
2020-12-31 01:06:42.000 366    13998.99  133.21   54917.33  88888.00
2020-12-31 01:06:43.000 366    13999.16  133.46   54916.95  88888.00
2020-12-31 01:06:44.000 366    13998.90  133.55   54917.20  88888.00
2020-12-31 01:06:45.000 366    13998.73  133.15   54917.39  88888.00
2020-12-31 01:06:46.000 366    13999.32  133.44   54917.41  88888.00
2020-12-31 01:06:47.000 366    13998.95  133.33   54917.35  88888.00
2020-12-31 01:06:48.000 366    14000.52  135.67   54914.93  88888.00
2020-12-31 01:06:49.000 366    13998.78  133.38   54917.27  88888.00
2020-12-31 01:06:50.000 366    13998.62  133.29   54917.29  88888.00
2020-12-31 01:06:51.000 366    13998.59  133.29   54917.46  88888.00
2020-12-31 01:06:52.000 366    13999.08  133.42   54917.11  88888.00
2020-12-31 01:06:53.000 366    13999.00  133.36   54917.32  88888.00
2020-12-31 01:06:54.000 366    14001.64  136.40   54914.21  88888.00
2020-12-31 01:06:55.000 366    13998.54  133.05   54917.42  88888.00
2020-12-31 01:06:56.000 366    13998.45  133.19   54917.38  88888.00
2020-12-31 01:06:57.000 366    13998.56  133.30   54917.38  88888.00
2020-12-31 01:06:58.000 366    13998.39  133.15   54917.46  88888.00
2020-12-31 01:06:59.000 366    13998.55  133.21   54917.39  88888.00
2020-12-31 01:07:00.000 366    13998.40  133.07   54917.39  88888.00
2020-12-31 01:07:01.000 366    13998.26  133.00   54917.76  88888.00
2020-12-31 01:07:02.000 366    13998.39  133.21   54917.31  88888.00
2020-12-31 01:07:03.000 366    13998.18  133.08   54917.27  88888.00
2020-12-31 01:07:04.000 366    14001.59  136.19   54914.18  88888.00
2020-12-31 01:07:05.000 366    13998.35  132.97   54917.26  88888.00
2020-12-31 01:07:06.000 366    13998.46  133.29   54917.26  88888.00
2020-12-31 01:07:07.000 366    13997.99  132.88   54917.42  88888.00
2020-12-31 01:07:08.000 366    13998.15  133.01   54917.36  88888.00
2020-12-31 01:07:09.000 366    14001.13  136.19   54914.16  88888.00
2020-12-31 01:07:10.000 366    13997.75  132.77   54917.29  88888.00
2020-12-31 01:07:11.000 366    13998.40  133.25   54917.23  88888.00
2020-12-31 01:07:12.000 366    13998.07  132.82   54917.18  88888.00
2020-12-31 01:07:13.000 366    13998.01  132.97   54917.27  88888.00
2020-12-31 01:07:14.000 366    13997.88  133.16   54917.07  88888.00
2020-12-31 01:07:15.000 366    13997.98  133.02   54917.12  88888.00
2020-12-31 01:07:16.000 366    13997.64  132.67   54917.29  88888.00
2020-12-31 01:07:17.000 366    13998.24  132.99   54917.27  88888.00
2020-12-31 01:07:18.000 366    13998.22  132.93   54917.20  88888.00
2020-12-31 01:07:19.000 366    13997.70  132.71   54917.26  88888.00
2020-12-31 01:07:20.000 366    13997.92  132.96   54917.30  88888.00
2020-12-31 01:07:21.000 366    13997.92  132.79   54917.13  88888.00
2020-12-31 01:07:22.000 366    13997.59  132.28   54917.63  88888.00
2020-12-31 01:07:23.000 366    13997.55  132.47   54917.26  88888.00
2020-12-31 01:07:24.000 366    13997.93  132.88   54917.12  88888.00
2020-12-31 01:07:25.000 366    13997.87  132.92   54916.96  88888.00
2020-12-31 01:07:26.000 366    13997.72  132.79   54917.05  88888.00
2020-12-31 01:07:27.000 366    13997.65  132.70   54917.05  88888.00
2020-12-31 01:07:28.000 366    13997.58  132.73   54917.04  88888.00
2020-12-31 01:07:29.000 366    13998.34  133.03   54916.91  88888.00
2020-12-31 01:07:30.000 366    13997.92  132.80   54916.89  88888.00
2020-12-31 01:07:31.000 366    13997.77  132.62   54916.91  88888.00
2020-12-31 01:07:32.000 366    13997.78  132.67   54916.97  88888.00
2020-12-31 01:07:33.000 366    13997.51  132.61   54917.08  88888.00
2020-12-31 01:07:34.000 366    13998.05  133.53   54915.98  88888.00
2020-12-31 01:07:35.000 366    13999.18  134.11   54915.94  88888.00
2020-12-31 01:07:36.000 366    13998.11  132.87   54916.87  88888.00
2020-12-31 01:07:37.000 366    13997.77  132.60   54917.07  88888.00
2020-12-31 01:07:38.000 366    13997.61  132.67   54916.90  88888.00
2020-12-31 01:07:39.000 366    13997.70  132.47   54916.95  88888.00
2020-12-31 01:07:40.000 366    14000.36  135.53   54913.97  88888.00
2020-12-31 01:07:41.000 366    13997.36  132.23   54916.99  88888.00
2020-12-31 01:07:42.000 366    13998.07  132.78   54916.88  88888.00
2020-12-31 01:07:43.000 366    13998.14  133.28   54916.01  88888.00
2020-12-31 01:07:44.000 366    13997.72  132.64   54916.61  88888.00
2020-12-31 01:07:45.000 366    13997.43  132.42   54916.74  88888.00
2020-12-31 01:07:46.000 366    13997.53  132.68   54916.75  88888.00
2020-12-31 01:07:47.000 366    13997.54  132.80   54916.82  88888.00
2020-12-31 01:07:48.000 366    13997.50  132.42   54916.87  88888.00
2020-12-31 01:07:49.000 366    13997.58  132.47   54916.94  88888.00
2020-12-31 01:07:50.000 366    13997.58  132.66   54916.81  88888.00
2020-12-31 01:07:51.000 366    13997.56  132.69   54916.88  88888.00
2020-12-31 01:07:52.000 366    13997.27  132.48   54917.07  88888.00
2020-12-31 01:07:53.000 366    13997.63  132.71   54916.68  88888.00
2020-12-31 01:07:54.000 366    13997.50  132.94   54916.64  88888.00
2020-12-31 01:07:55.000 366    13997.78  132.89   54916.74  88888.00
2020-12-31 01:07:56.000 366    14000.75  135.86   54913.74  88888.00
2020-12-31 01:07:57.000 366    13997.58  132.73   54916.90  88888.00
2020-12-31 01:07:58.000 366    13997.41  132.75   54916.87  88888.00
2020-12-31 01:07:59.000 366    13997.39  132.57   54916.99  88888.00
2020-12-31 01:08:00.000 366    13997.53  132.73   54916.80  88888.00
2020-12-31 01:08:01.000 366    14001.07  135.98   54913.77  88888.00
2020-12-31 01:08:02.000 366    13997.65  132.77   54916.91  88888.00
2020-12-31 01:08:03.000 366    13997.76  132.94   54916.58  88888.00
2020-12-31 01:08:04.000 366    13998.24  133.44   54916.46  88888.00
2020-12-31 01:08:05.000 366    13997.58  132.94   54916.81  88888.00
2020-12-31 01:08:06.000 366    13997.68  132.89   54916.56  88888.00
2020-12-31 01:08:07.000 366    13998.11  133.07   54916.74  88888.00
2020-12-31 01:08:08.000 366    13997.71  132.90   54916.77  88888.00
2020-12-31 01:08:09.000 366    13998.00  133.01   54916.67  88888.00
2020-12-31 01:08:10.000 366    13997.67  132.82   54916.88  88888.00
2020-12-31 01:08:11.000 366    14000.65  135.94   54913.63  88888.00
2020-12-31 01:08:12.000 366    13997.88  132.96   54916.67  88888.00
2020-12-31 01:08:13.000 366    13997.75  132.66   54916.72  88888.00
2020-12-31 01:08:14.000 366    13998.30  133.05   54916.69  88888.00
2020-12-31 01:08:15.000 366    13997.80  132.69   54916.83  88888.00
2020-12-31 01:08:16.000 366    13997.59  132.73   54916.72  88888.00
2020-12-31 01:08:17.000 366    13997.67  133.05   54916.58  88888.00
2020-12-31 01:08:18.000 366    13997.78  132.67   54916.69  88888.00
2020-12-31 01:08:19.000 366    13997.58  132.63   54916.76  88888.00
2020-12-31 01:08:20.000 366    13997.83  132.64   54916.80  88888.00
2020-12-31 01:08:21.000 366    13997.88  132.67   54916.70  88888.00
2020-12-31 01:08:22.000 366    13997.88  132.52   54916.62  88888.00
2020-12-31 01:08:23.000 366    13997.57  132.49   54916.79  88888.00
2020-12-31 01:08:24.000 366    13997.85  132.83   54916.25  88888.00
2020-12-31 01:08:25.000 366    13997.75  132.51   54916.53  88888.00
2020-12-31 01:08:26.000 366    14001.08  135.87   54913.47  88888.00
2020-12-31 01:08:27.000 366    13997.81  132.56   54916.71  88888.00
2020-12-31 01:08:28.000 366    13997.52  132.31   54916.72  88888.00
2020-12-31 01:08:29.000 366    13997.38  132.22   54916.69  88888.00
2020-12-31 01:08:30.000 366    13997.61  132.71   54916.66  88888.00
2020-12-31 01:08:31.000 366    13997.63  132.46   54916.58  88888.00
2020-12-31 01:08:32.000 366    14000.97  135.66   54913.49  88888.00
2020-12-31 01:08:33.000 366    13997.70  132.40   54916.54  88888.00
2020-12-31 01:08:34.000 366    13997.65  132.34   54916.63  88888.00
2020-12-31 01:08:35.000 366    13997.38  132.23   54916.60  88888.00
2020-12-31 01:08:36.000 366    13997.48  132.16   54916.58  88888.00
2020-12-31 01:08:37.000 366    13997.47  132.26   54916.53  88888.00
2020-12-31 01:08:38.000 366    13997.34  132.23   54916.64  88888.00
2020-12-31 01:08:39.000 366    13997.79  132.24   54916.59  88888.00
2020-12-31 01:08:40.000 366    13997.46  132.18   54916.59  88888.00
2020-12-31 01:08:41.000 366    13997.36  132.18   54916.51  88888.00
2020-12-31 01:08:42.000 366    13997.21  132.05   54916.71  88888.00
2020-12-31 01:08:43.000 366    13997.40  132.26   54916.53  88888.00
2020-12-31 01:08:44.000 366    14000.99  136.74   54911.85  88888.00
2020-12-31 01:08:45.000 366    14000.45  135.10   54913.32  88888.00
2020-12-31 01:08:46.000 366    13997.48  132.20   54916.43  88888.00
2020-12-31 01:08:47.000 366    13997.20  131.96   54916.41  88888.00
2020-12-31 01:08:48.000 366    13997.27  131.87   54916.55  88888.00
2020-12-31 01:08:49.000 366    13997.43  132.23   54916.24  88888.00
2020-12-31 01:08:50.000 366    14000.98  135.56   54913.13  88888.00
2020-12-31 01:08:51.000 366    13997.63  132.16   54916.41  88888.00
2020-12-31 01:08:52.000 366    13997.50  132.16   54916.25  88888.00
2020-12-31 01:08:53.000 366    13997.34  132.04   54916.19  88888.00
2020-12-31 01:08:54.000 366    13997.57  132.30   54916.16  88888.00
2020-12-31 01:08:55.000 366    13997.18  131.87   54916.46  88888.00
2020-12-31 01:08:56.000 366    13997.09  131.97   54916.32  88888.00
2020-12-31 01:08:57.000 366    13997.67  132.13   54916.25  88888.00
2020-12-31 01:08:58.000 366    13997.69  132.17   54916.10  88888.00
2020-12-31 01:08:59.000 366    13997.56  132.14   54916.32  88888.00
2020-12-31 01:09:00.000 366    13997.35  131.93   54916.39  88888.00
2020-12-31 01:09:01.000 366    13997.45  132.14   54916.28  88888.00
2020-12-31 01:09:02.000 366    13997.38  132.09   54916.19  88888.00
2020-12-31 01:09:03.000 366    13997.46  131.90   54916.49  88888.00
2020-12-31 01:09:04.000 366    13997.85  132.30   54916.29  88888.00
2020-12-31 01:09:05.000 366    13997.59  132.07   54916.56  88888.00
2020-12-31 01:09:06.000 366    13997.75  132.26   54916.19  88888.00
2020-12-31 01:09:07.000 366    13997.58  132.07   54916.41  88888.00
2020-12-31 01:09:08.000 366    13997.67  132.17   54916.39  88888.00
2020-12-31 01:09:09.000 366    13997.47  131.93   54916.49  88888.00
2020-12-31 01:09:10.000 366    13997.81  132.11   54916.48  88888.00
2020-12-31 01:09:11.000 366    13997.79  132.23   54916.33  88888.00
2020-12-31 01:09:12.000 366    13997.97  132.36   54916.36  88888.00
2020-12-31 01:09:13.000 366    13997.69  132.04   54916.47  88888.00
2020-12-31 01:09:14.000 366    13997.98  132.34   54916.25  88888.00
2020-12-31 01:09:15.000 366    14001.42  135.50   54913.33  88888.00
2020-12-31 01:09:16.000 366    13998.43  132.50   54916.48  88888.00
2020-12-31 01:09:17.000 366    13998.34  132.44   54916.54  88888.00
2020-12-31 01:09:18.000 366    13998.05  132.34   54916.56  88888.00
2020-12-31 01:09:19.000 366    13998.17  132.33   54916.59  88888.00
2020-12-31 01:09:20.000 366    13998.58  132.61   54916.40  88888.00
2020-12-31 01:09:21.000 366    14001.31  135.53   54913.49  88888.00
2020-12-31 01:09:22.000 366    13998.98  132.65   54916.38  88888.00
2020-12-31 01:09:23.000 366    13998.51  132.51   54916.59  88888.00
2020-12-31 01:09:24.000 366    13998.80  132.65   54916.65  88888.00
2020-12-31 01:09:25.000 366    13998.56  132.84   54916.64  88888.00
2020-12-31 01:09:26.000 366    13998.64  132.59   54916.60  88888.00
2020-12-31 01:09:27.000 366    13998.89  132.61   54916.68  88888.00
2020-12-31 01:09:28.000 366    13998.77  132.51   54916.82  88888.00
2020-12-31 01:09:29.000 366    13999.21  132.75   54916.64  88888.00
2020-12-31 01:09:30.000 366    13999.01  132.76   54916.61  88888.00
2020-12-31 01:09:31.000 366    13999.00  132.62   54916.65  88888.00
2020-12-31 01:09:32.000 366    13999.23  132.88   54916.54  88888.00
2020-12-31 01:09:33.000 366    13999.03  132.71   54916.63  88888.00
2020-12-31 01:09:34.000 366    13998.99  132.59   54916.54  88888.00
2020-12-31 01:09:35.000 366    13999.23  132.57   54916.69  88888.00
2020-12-31 01:09:36.000 366    13999.27  132.68   54916.69  88888.00
2020-12-31 01:09:37.000 366    13999.36  132.68   54916.66  88888.00
2020-12-31 01:09:38.000 366    13999.25  132.64   54916.77  88888.00
2020-12-31 01:09:39.000 366    13999.32  132.56   54916.67  88888.00
2020-12-31 01:09:40.000 366    13999.82  132.80   54916.81  88888.00
2020-12-31 01:09:41.000 366    13999.95  132.91   54916.53  88888.00
2020-12-31 01:09:42.000 366    14002.44  135.49   54913.72  88888.00
2020-12-31 01:09:43.000 366    13999.39  132.48   54916.75  88888.00
2020-12-31 01:09:44.000 366    13999.26  132.31   54916.80  88888.00
2020-12-31 01:09:45.000 366    13999.16  132.14   54916.72  88888.00
2020-12-31 01:09:46.000 366    13999.15  132.17   54916.81  88888.00
2020-12-31 01:09:47.000 366    14002.73  135.43   54913.67  88888.00
2020-12-31 01:09:48.000 366    13999.36  132.17   54916.73  88888.00
2020-12-31 01:09:49.000 366    13999.38  132.20   54916.82  88888.00
2020-12-31 01:09:50.000 366    13999.03  132.15   54916.94  88888.00
2020-12-31 01:09:51.000 366    13999.16  131.93   54916.98  88888.00
2020-12-31 01:09:52.000 366    13999.20  131.97   54916.87  88888.00
2020-12-31 01:09:53.000 366    14000.08  132.80   54916.05  88888.00
2020-12-31 01:09:54.000 366    13999.61  131.99   54916.77  88888.00
2020-12-31 01:09:55.000 366    13999.09  131.75   54916.72  88888.00
2020-12-31 01:09:56.000 366    13999.24  131.89   54916.78  88888.00
2020-12-31 01:09:57.000 366    13998.96  131.79   54916.97  88888.00
2020-12-31 01:09:58.000 366    13998.89  131.61   54916.76  88888.00
2020-12-31 01:09:59.000 366    13998.86  131.40   54917.07  88888.00
2020-12-31 01:10:00.000 366    13999.00  131.68   54916.83  88888.00
2020-12-31 01:10:01.000 366    13998.88  131.59   54917.03  88888.00
2020-12-31 01:10:02.000 366    13999.01  131.71   54916.80  88888.00
2020-12-31 01:10:03.000 366    13999.04  131.68   54916.70  88888.00
2020-12-31 01:10:04.000 366    13998.79  131.49   54916.74  88888.00
2020-12-31 01:10:05.000 366    13998.77  131.75   54916.66  88888.00
2020-12-31 01:10:06.000 366    13999.31  131.66   54916.86  88888.00
2020-12-31 01:10:07.000 366    14002.17  134.63   54913.78  88888.00
2020-12-31 01:10:08.000 366    13998.87  131.43   54916.93  88888.00
2020-12-31 01:10:09.000 366    13998.80  131.40   54916.89  88888.00
2020-12-31 01:10:10.000 366    13998.72  131.32   54917.03  88888.00
2020-12-31 01:10:11.000 366    13998.92  131.49   54916.76  88888.00
2020-12-31 01:10:12.000 366    14001.09  133.39   54915.11  88888.00
2020-12-31 01:10:13.000 366    13999.87  132.32   54916.67  88888.00
2020-12-31 01:10:14.000 366    13999.88  132.51   54915.90  88888.00
2020-12-31 01:10:15.000 366    13998.91  131.40   54916.87  88888.00
2020-12-31 01:10:16.000 366    13998.89  131.64   54916.63  88888.00
2020-12-31 01:10:17.000 366    13999.25  131.81   54916.47  88888.00
2020-12-31 01:10:18.000 366    14002.47  134.92   54913.40  88888.00
2020-12-31 01:10:19.000 366    13999.41  131.69   54916.76  88888.00
2020-12-31 01:10:20.000 366    13999.50  132.21   54916.46  88888.00
2020-12-31 01:10:21.000 366    13999.20  131.86   54916.72  88888.00
2020-12-31 01:10:22.000 366    13999.32  132.07   54916.58  88888.00
2020-12-31 01:10:23.000 366    13999.02  132.04   54916.60  88888.00
2020-12-31 01:10:24.000 366    13999.01  131.91   54916.78  88888.00
2020-12-31 01:10:25.000 366    13999.50  132.34   54916.66  88888.00
2020-12-31 01:10:26.000 366    13999.28  132.12   54916.86  88888.00
2020-12-31 01:10:27.000 366    13999.40  132.06   54916.80  88888.00
2020-12-31 01:10:28.000 366    13999.19  132.41   54916.72  88888.00
2020-12-31 01:10:29.000 366    13999.18  132.31   54916.76  88888.00
2020-12-31 01:10:30.000 366    13999.54  132.46   54916.59  88888.00
2020-12-31 01:10:31.000 366    13999.40  132.52   54916.66  88888.00
2020-12-31 01:10:32.000 366    13999.59  132.36   54916.86  88888.00
2020-12-31 01:10:33.000 366    14002.48  135.45   54913.67  88888.00
2020-12-31 01:10:34.000 366    14003.23  135.80   54913.34  88888.00
2020-12-31 01:10:35.000 366    14000.11  133.22   54915.90  88888.00
2020-12-31 01:10:36.000 366    13999.42  132.41   54916.91  88888.00
2020-12-31 01:10:37.000 366    13999.97  132.76   54916.94  88888.00
2020-12-31 01:10:38.000 366    13999.67  132.51   54916.98  88888.00
2020-12-31 01:10:39.000 366    13999.55  132.64   54917.00  88888.00
2020-12-31 01:10:40.000 366    14002.45  135.61   54913.96  88888.00
2020-12-31 01:10:41.000 366    13999.65  132.56   54916.92  88888.00
2020-12-31 01:10:42.000 366    13999.50  132.48   54917.13  88888.00
2020-12-31 01:10:43.000 366    14000.06  133.02   54917.06  88888.00
2020-12-31 01:10:44.000 366    14000.36  132.99   54916.93  88888.00
2020-12-31 01:10:45.000 366    13999.87  132.91   54917.02  88888.00
2020-12-31 01:10:46.000 366    13999.60  132.77   54916.98  88888.00
2020-12-31 01:10:47.000 366    13999.91  133.04   54917.17  88888.00
2020-12-31 01:10:48.000 366    13999.84  132.75   54917.26  88888.00
2020-12-31 01:10:49.000 366    13999.68  132.62   54917.14  88888.00
2020-12-31 01:10:50.000 366    14000.24  133.02   54917.16  88888.00
2020-12-31 01:10:51.000 366    13999.94  132.83   54917.08  88888.00
2020-12-31 01:10:52.000 366    13999.61  132.72   54917.19  88888.00
2020-12-31 01:10:53.000 366    13999.63  132.80   54917.14  88888.00
2020-12-31 01:10:54.000 366    13999.89  132.91   54917.25  88888.00
2020-12-31 01:10:55.000 366    13999.77  132.74   54917.23  88888.00
2020-12-31 01:10:56.000 366    13999.81  132.90   54917.08  88888.00
2020-12-31 01:10:57.000 366    13999.79  132.89   54917.24  88888.00
2020-12-31 01:10:58.000 366    13999.48  132.73   54917.42  88888.00
2020-12-31 01:10:59.000 366    13999.91  133.09   54916.92  88888.00
2020-12-31 01:11:00.000 366    13999.47  132.63   54917.39  88888.00
2020-12-31 01:11:01.000 366    13999.62  132.62   54917.04  88888.00
2020-12-31 01:11:02.000 366    14000.08  132.93   54917.34  88888.00
2020-12-31 01:11:03.000 366    13999.87  132.84   54917.32  88888.00
2020-12-31 01:11:04.000 366    13999.45  132.69   54917.41  88888.00
2020-12-31 01:11:05.000 366    14002.50  135.64   54914.22  88888.00
2020-12-31 01:11:06.000 366    13999.40  132.51   54917.46  88888.00
2020-12-31 01:11:07.000 366    13999.28  132.49   54917.47  88888.00
2020-12-31 01:11:08.000 366    13999.96  132.93   54917.32  88888.00
2020-12-31 01:11:09.000 366    13999.80  132.70   54917.41  88888.00
2020-12-31 01:11:10.000 366    14002.58  135.77   54914.44  88888.00
2020-12-31 01:11:11.000 366    13999.09  132.28   54917.57  88888.00
2020-12-31 01:11:12.000 366    13999.20  132.42   54917.48  88888.00
2020-12-31 01:11:13.000 366    13999.09  132.24   54917.45  88888.00
2020-12-31 01:11:14.000 366    13999.26  132.40   54917.46  88888.00
2020-12-31 01:11:15.000 366    13999.61  132.52   54917.26  88888.00
2020-12-31 01:11:16.000 366    13999.22  132.35   54917.36  88888.00
2020-12-31 01:11:17.000 366    13999.32  132.14   54917.47  88888.00
2020-12-31 01:11:18.000 366    13998.93  131.92   54917.51  88888.00
2020-12-31 01:11:19.000 366    13998.95  131.86   54917.49  88888.00
2020-12-31 01:11:20.000 366    13998.82  132.05   54917.52  88888.00
2020-12-31 01:11:21.000 366    13999.02  132.04   54917.39  88888.00
2020-12-31 01:11:22.000 366    13999.11  132.14   54917.40  88888.00
2020-12-31 01:11:23.000 366    14001.89  134.77   54914.26  88888.00
2020-12-31 01:11:24.000 366    13998.85  131.88   54917.28  88888.00
2020-12-31 01:11:25.000 366    13998.57  131.64   54917.54  88888.00
2020-12-31 01:11:26.000 366    13998.82  131.70   54917.22  88888.00
2020-12-31 01:11:27.000 366    13999.00  131.60   54917.41  88888.00
2020-12-31 01:11:28.000 366    13998.73  131.56   54917.17  88888.00
2020-12-31 01:11:29.000 366    14001.53  134.52   54914.31  88888.00
2020-12-31 01:11:30.000 366    13998.65  131.29   54917.35  88888.00
2020-12-31 01:11:31.000 366    13998.78  131.63   54917.14  88888.00
2020-12-31 01:11:32.000 366    13998.46  131.39   54917.20  88888.00
2020-12-31 01:11:33.000 366    13999.10  131.58   54917.18  88888.00
2020-12-31 01:11:34.000 366    13999.03  131.71   54917.15  88888.00
2020-12-31 01:11:35.000 366    13998.82  131.56   54916.77  88888.00
2020-12-31 01:11:36.000 366    13998.58  131.60   54916.86  88888.00
2020-12-31 01:11:37.000 366    13998.28  131.18   54917.21  88888.00
2020-12-31 01:11:38.000 366    13998.55  131.43   54917.16  88888.00
2020-12-31 01:11:39.000 366    13998.68  131.56   54916.89  88888.00
2020-12-31 01:11:40.000 366    13999.24  131.92   54916.69  88888.00
2020-12-31 01:11:41.000 366    14001.61  134.44   54913.86  88888.00
2020-12-31 01:11:42.000 366    13998.63  131.35   54917.12  88888.00
2020-12-31 01:11:43.000 366    13998.51  131.39   54917.09  88888.00
2020-12-31 01:11:44.000 366    13998.45  131.41   54916.99  88888.00
2020-12-31 01:11:45.000 366    13998.65  131.55   54916.86  88888.00
2020-12-31 01:11:46.000 366    13998.76  131.36   54917.02  88888.00
2020-12-31 01:11:47.000 366    13998.64  131.58   54916.93  88888.00
2020-12-31 01:11:48.000 366    13998.51  131.40   54917.01  88888.00
2020-12-31 01:11:49.000 366    13998.56  131.62   54916.97  88888.00
2020-12-31 01:11:50.000 366    13998.50  131.63   54917.11  88888.00
2020-12-31 01:11:51.000 366    13998.70  131.69   54916.94  88888.00
2020-12-31 01:11:52.000 366    13999.25  132.07   54916.80  88888.00
2020-12-31 01:11:53.000 366    13998.68  131.68   54916.96  88888.00
2020-12-31 01:11:54.000 366    13998.75  131.88   54917.00  88888.00
2020-12-31 01:11:55.000 366    13998.51  131.69   54917.15  88888.00
2020-12-31 01:11:56.000 366    14001.75  134.88   54913.94  88888.00
2020-12-31 01:11:57.000 366    13998.69  132.03   54917.01  88888.00
2020-12-31 01:11:58.000 366    13999.07  132.04   54916.98  88888.00
2020-12-31 01:11:59.000 366    13999.20  132.17   54917.18  88888.00
2020-12-31 01:12:00.000 366    13998.88  132.07   54917.19  88888.00
2020-12-31 01:12:01.000 366    13998.51  131.84   54917.29  88888.00
2020-12-31 01:12:02.000 366    14001.71  135.13   54913.86  88888.00
2020-12-31 01:12:03.000 366    13998.49  131.82   54917.41  88888.00
2020-12-31 01:12:04.000 366    13998.62  132.01   54917.27  88888.00
2020-12-31 01:12:05.000 366    13999.11  132.21   54917.08  88888.00
2020-12-31 01:12:06.000 366    13998.85  132.19   54916.93  88888.00
2020-12-31 01:12:07.000 366    13998.67  132.11   54917.17  88888.00
2020-12-31 01:12:08.000 366    13998.84  132.20   54917.09  88888.00
2020-12-31 01:12:09.000 366    13998.85  132.29   54916.89  88888.00
2020-12-31 01:12:10.000 366    13998.82  132.25   54917.13  88888.00
2020-12-31 01:12:11.000 366    13999.03  132.25   54917.16  88888.00
2020-12-31 01:12:12.000 366    13998.72  132.08   54917.35  88888.00
2020-12-31 01:12:13.000 366    13998.54  132.02   54917.31  88888.00
2020-12-31 01:12:14.000 366    13998.47  132.27   54917.33  88888.00
2020-12-31 01:12:15.000 366    13998.59  132.25   54917.11  88888.00
2020-12-31 01:12:16.000 366    13998.42  132.23   54917.17  88888.00
2020-12-31 01:12:17.000 366    13998.79  132.38   54917.21  88888.00
2020-12-31 01:12:18.000 366    13998.54  132.04   54917.34  88888.00
2020-12-31 01:12:19.000 366    13998.20  131.94   54917.20  88888.00
2020-12-31 01:12:20.000 366    13998.19  132.09   54917.25  88888.00
2020-12-31 01:12:21.000 366    14001.25  135.09   54914.12  88888.00
2020-12-31 01:12:22.000 366    13998.02  131.82   54917.32  88888.00
2020-12-31 01:12:23.000 366    13998.84  132.36   54917.13  88888.00
2020-12-31 01:12:24.000 366    13998.77  132.81   54916.36  88888.00
2020-12-31 01:12:25.000 366    13998.06  131.89   54917.18  88888.00
2020-12-31 01:12:26.000 366    14000.96  134.89   54913.96  88888.00
2020-12-31 01:12:27.000 366    13997.89  131.72   54917.11  88888.00
2020-12-31 01:12:28.000 366    13997.89  131.84   54916.98  88888.00
2020-12-31 01:12:29.000 366    13997.66  131.40   54917.40  88888.00
2020-12-31 01:12:30.000 366    13998.21  131.76   54917.05  88888.00
2020-12-31 01:12:31.000 366    13998.04  131.63   54917.04  88888.00
2020-12-31 01:12:32.000 366    13997.64  131.35   54917.15  88888.00
2020-12-31 01:12:33.000 366    14000.65  134.77   54913.94  88888.00
2020-12-31 01:12:34.000 366    13997.72  131.35   54917.18  88888.00
2020-12-31 01:12:35.000 366    13997.39  131.07   54917.24  88888.00
2020-12-31 01:12:36.000 366    13997.99  131.44   54917.06  88888.00
2020-12-31 01:12:37.000 366    13997.90  131.26   54917.10  88888.00
2020-12-31 01:12:38.000 366    13997.50  130.99   54917.16  88888.00
2020-12-31 01:12:39.000 366    13997.43  130.94   54916.97  88888.00
2020-12-31 01:12:40.000 366    13997.40  131.02   54916.97  88888.00
2020-12-31 01:12:41.000 366    13997.55  130.96   54917.17  88888.00
2020-12-31 01:12:42.000 366    13997.34  131.13   54916.82  88888.00
2020-12-31 01:12:43.000 366    13997.59  130.90   54916.95  88888.00
2020-12-31 01:12:44.000 366    13997.46  130.95   54917.17  88888.00
2020-12-31 01:12:45.000 366    13998.56  131.79   54916.22  88888.00
2020-12-31 01:12:46.000 366    13997.43  130.86   54916.97  88888.00
2020-12-31 01:12:47.000 366    13997.33  130.74   54917.13  88888.00
2020-12-31 01:12:48.000 366    13997.88  131.00   54916.97  88888.00
2020-12-31 01:12:49.000 366    13997.65  130.80   54917.06  88888.00
2020-12-31 01:12:50.000 366    13997.54  130.72   54917.08  88888.00
2020-12-31 01:12:51.000 366    13997.42  130.94   54916.84  88888.00
2020-12-31 01:12:52.000 366    13997.33  130.72   54917.03  88888.00
2020-12-31 01:12:53.000 366    14000.45  133.92   54913.93  88888.00
2020-12-31 01:12:54.000 366    13997.52  130.83   54917.03  88888.00
2020-12-31 01:12:55.000 366    13997.95  131.20   54916.80  88888.00
2020-12-31 01:12:56.000 366    13997.86  131.16   54916.70  88888.00
2020-12-31 01:12:57.000 366    13997.67  131.03   54916.96  88888.00
2020-12-31 01:12:58.000 366    13997.46  130.92   54916.96  88888.00
2020-12-31 01:12:59.000 366    14000.58  134.18   54913.49  88888.00
2020-12-31 01:13:00.000 366    13997.64  131.18   54916.85  88888.00
2020-12-31 01:13:01.000 366    13997.95  131.41   54916.90  88888.00
2020-12-31 01:13:02.000 366    13998.03  131.49   54916.92  88888.00
2020-12-31 01:13:03.000 366    13997.60  131.24   54916.98  88888.00
2020-12-31 01:13:04.000 366    13997.75  131.56   54916.70  88888.00
2020-12-31 01:13:05.000 366    13997.65  131.36   54916.95  88888.00
2020-12-31 01:13:06.000 366    13998.12  132.02   54916.84  88888.00
2020-12-31 01:13:07.000 366    13997.76  131.59   54916.68  88888.00
2020-12-31 01:13:08.000 366    13997.85  131.70   54916.61  88888.00
2020-12-31 01:13:09.000 366    13997.63  131.75   54916.98  88888.00
2020-12-31 01:13:10.000 366    13997.55  131.78   54916.88  88888.00
2020-12-31 01:13:11.000 366    13997.70  131.90   54916.75  88888.00
2020-12-31 01:13:12.000 366    14000.74  134.96   54913.39  88888.00
2020-12-31 01:13:13.000 366    13998.19  132.23   54916.85  88888.00
2020-12-31 01:13:14.000 366    13997.66  132.00   54916.90  88888.00
2020-12-31 01:13:15.000 366    13998.04  132.25   54916.74  88888.00
2020-12-31 01:13:16.000 366    13997.54  132.07   54916.93  88888.00
2020-12-31 01:13:17.000 366    13997.44  131.85   54916.98  88888.00
2020-12-31 01:13:18.000 366    14000.65  135.15   54913.71  88888.00
2020-12-31 01:13:19.000 366    13997.35  131.92   54917.07  88888.00
2020-12-31 01:13:20.000 366    13998.02  132.36   54916.91  88888.00
2020-12-31 01:13:21.000 366    13997.56  131.99   54917.29  88888.00
2020-12-31 01:13:22.000 366    13997.34  131.96   54917.28  88888.00
2020-12-31 01:13:23.000 366    13997.50  131.92   54917.20  88888.00
2020-12-31 01:13:24.000 366    13997.36  131.95   54917.28  88888.00
2020-12-31 01:13:25.000 366    13997.19  131.64   54917.33  88888.00
2020-12-31 01:13:26.000 366    13997.93  132.47   54917.13  88888.00
2020-12-31 01:13:27.000 366    13997.81  132.03   54917.17  88888.00
2020-12-31 01:13:28.000 366    13997.32  131.90   54917.18  88888.00
2020-12-31 01:13:29.000 366    13997.28  131.84   54917.24  88888.00
2020-12-31 01:13:30.000 366    13997.10  131.66   54917.27  88888.00
2020-12-31 01:13:31.000 366    13997.44  131.86   54917.13  88888.00
2020-12-31 01:13:32.000 366    13997.48  132.01   54917.09  88888.00
2020-12-31 01:13:33.000 366    13997.50  131.86   54917.41  88888.00
2020-12-31 01:13:34.000 366    13997.29  131.85   54917.23  88888.00
2020-12-31 01:13:35.000 366    13997.09  131.58   54917.27  88888.00
2020-12-31 01:13:36.000 366    13997.24  131.69   54917.27  88888.00
2020-12-31 01:13:37.000 366    13997.05  131.62   54917.28  88888.00
2020-12-31 01:13:38.000 366    13997.71  131.87   54917.21  88888.00
2020-12-31 01:13:39.000 366    13997.37  131.69   54917.23  88888.00
2020-12-31 01:13:40.000 366    13997.40  131.61   54917.30  88888.00
2020-12-31 01:13:41.000 366    13997.40  131.68   54917.10  88888.00
2020-12-31 01:13:42.000 366    13997.25  131.59   54917.26  88888.00
2020-12-31 01:13:43.000 366    14000.16  134.74   54914.12  88888.00
2020-12-31 01:13:44.000 366    13997.40  131.54   54917.18  88888.00
2020-12-31 01:13:45.000 366    13997.93  132.07   54917.06  88888.00
2020-12-31 01:13:46.000 366    13997.72  131.86   54917.18  88888.00
2020-12-31 01:13:47.000 366    13997.66  132.19   54917.02  88888.00
2020-12-31 01:13:48.000 366    14000.61  135.07   54913.88  88888.00
2020-12-31 01:13:49.000 366    13997.53  131.82   54917.18  88888.00
2020-12-31 01:13:50.000 366    13997.62  132.27   54916.96  88888.00
2020-12-31 01:13:51.000 366    13998.01  132.14   54917.08  88888.00
2020-12-31 01:13:52.000 366    13997.52  132.19   54916.74  88888.00
2020-12-31 01:13:53.000 366    13997.41  131.86   54917.15  88888.00
2020-12-31 01:13:54.000 366    13997.74  132.22   54917.02  88888.00
2020-12-31 01:13:55.000 366    13997.79  132.25   54917.02  88888.00
2020-12-31 01:13:56.000 366    13997.59  132.17   54917.19  88888.00
2020-12-31 01:13:57.000 366    13997.46  131.94   54917.17  88888.00
2020-12-31 01:13:58.000 366    13997.82  132.24   54917.02  88888.00
2020-12-31 01:13:59.000 366    13997.75  132.35   54916.90  88888.00
2020-12-31 01:14:00.000 366    13997.54  132.29   54917.12  88888.00
2020-12-31 01:14:01.000 366    13997.68  132.33   54917.05  88888.00
2020-12-31 01:14:02.000 366    13997.64  132.25   54916.99  88888.00
2020-12-31 01:14:03.000 366    13998.19  132.45   54917.10  88888.00
2020-12-31 01:14:04.000 366    13997.94  132.63   54916.91  88888.00
2020-12-31 01:14:05.000 366    13997.90  132.42   54917.02  88888.00
2020-12-31 01:14:06.000 366    13997.63  132.36   54917.11  88888.00
2020-12-31 01:14:07.000 366    13997.58  132.56   54916.99  88888.00
2020-12-31 01:14:08.000 366    13997.84  132.41   54917.06  88888.00
2020-12-31 01:14:09.000 366    13997.79  132.56   54917.18  88888.00
2020-12-31 01:14:10.000 366    13998.07  132.85   54917.14  88888.00
2020-12-31 01:14:11.000 366    13997.97  132.37   54917.05  88888.00
2020-12-31 01:14:12.000 366    14000.81  135.69   54913.99  88888.00
2020-12-31 01:14:13.000 366    13997.66  132.32   54917.31  88888.00
2020-12-31 01:14:14.000 366    13997.62  132.29   54917.22  88888.00
2020-12-31 01:14:15.000 366    13997.75  132.51   54917.03  88888.00
2020-12-31 01:14:16.000 366    13998.55  132.97   54917.02  88888.00
2020-12-31 01:14:17.000 366    14001.00  135.66   54913.82  88888.00
2020-12-31 01:14:18.000 366    13997.74  132.29   54917.29  88888.00
2020-12-31 01:14:19.000 366    14000.72  135.60   54914.05  88888.00
2020-12-31 01:14:20.000 366    13997.71  132.31   54917.15  88888.00
2020-12-31 01:14:21.000 366    13998.07  132.63   54916.99  88888.00
2020-12-31 01:14:22.000 366    13997.58  132.21   54917.43  88888.00
2020-12-31 01:14:23.000 366    13997.89  132.37   54917.20  88888.00
2020-12-31 01:14:24.000 366    13997.74  132.52   54917.10  88888.00
2020-12-31 01:14:25.000 366    13997.68  132.31   54917.31  88888.00
2020-12-31 01:14:26.000 366    13997.93  132.54   54917.16  88888.00
2020-12-31 01:14:27.000 366    13997.73  132.30   54917.27  88888.00
2020-12-31 01:14:28.000 366    13998.30  132.45   54917.09  88888.00
2020-12-31 01:14:29.000 366    13997.93  132.34   54917.03  88888.00
2020-12-31 01:14:30.000 366    13998.03  132.44   54917.10  88888.00
2020-12-31 01:14:31.000 366    13997.67  132.16   54917.42  88888.00
2020-12-31 01:14:32.000 366    13997.64  132.32   54917.22  88888.00
2020-12-31 01:14:33.000 366    13997.62  132.13   54917.24  88888.00
2020-12-31 01:14:34.000 366    13998.38  132.82   54916.35  88888.00
2020-12-31 01:14:35.000 366    13998.16  132.59   54917.01  88888.00
2020-12-31 01:14:36.000 366    13997.78  132.62   54917.00  88888.00
2020-12-31 01:14:37.000 366    13997.33  132.09   54917.41  88888.00
2020-12-31 01:14:38.000 366    13997.37  131.85   54917.42  88888.00
2020-12-31 01:14:39.000 366    13997.33  131.96   54917.32  88888.00
2020-12-31 01:14:40.000 366    13997.27  131.85   54917.20  88888.00
2020-12-31 01:14:41.000 366    13997.80  132.45   54917.02  88888.00
2020-12-31 01:14:42.000 366    13997.36  131.75   54917.30  88888.00
2020-12-31 01:14:43.000 366    13997.43  131.85   54916.97  88888.00
2020-12-31 01:14:44.000 366    14000.20  134.94   54914.19  88888.00
2020-12-31 01:14:45.000 366    13997.15  131.62   54917.39  88888.00
2020-12-31 01:14:46.000 366    13997.12  131.55   54917.17  88888.00
2020-12-31 01:14:47.000 366    13997.07  131.46   54917.28  88888.00
2020-12-31 01:14:48.000 366    13997.45  131.65   54917.01  88888.00
2020-12-31 01:14:49.000 366    13997.11  131.47   54917.20  88888.00
2020-12-31 01:14:50.000 366    14000.13  134.66   54913.96  88888.00
2020-12-31 01:14:51.000 366    13997.03  131.60   54917.02  88888.00
2020-12-31 01:14:52.000 366    13996.81  131.31   54917.07  88888.00
2020-12-31 01:14:53.000 366    13996.71  131.49   54916.97  88888.00
2020-12-31 01:14:54.000 366    13996.75  131.40   54917.17  88888.00
2020-12-31 01:14:55.000 366    13997.46  132.03   54916.42  88888.00
2020-12-31 01:14:56.000 366    13996.83  131.38   54916.94  88888.00
2020-12-31 01:14:57.000 366    13996.56  131.11   54917.05  88888.00
2020-12-31 01:14:58.000 366    13996.60  131.08   54917.01  88888.00
2020-12-31 01:14:59.000 366    13996.94  131.28   54916.95  88888.00
2020-12-31 01:15:00.000 366    13997.06  131.46   54916.83  88888.00
2020-12-31 01:15:01.000 366    13997.02  131.42   54916.67  88888.00
2020-12-31 01:15:02.000 366    13996.74  131.05   54916.77  88888.00
2020-12-31 01:15:03.000 366    13996.46  131.02   54916.99  88888.00
2020-12-31 01:15:04.000 366    13996.52  131.01   54916.87  88888.00
2020-12-31 01:15:05.000 366    14000.83  135.63   54912.57  88888.00
2020-12-31 01:15:06.000 366    13998.73  132.77   54915.18  88888.00
2020-12-31 01:15:07.000 366    13996.54  130.84   54916.82  88888.00
2020-12-31 01:15:08.000 366    13996.70  131.01   54916.84  88888.00
2020-12-31 01:15:09.000 366    13996.61  131.05   54916.81  88888.00
2020-12-31 01:15:10.000 366    13996.61  131.30   54916.53  88888.00
2020-12-31 01:15:11.000 366    13999.51  134.07   54913.50  88888.00
2020-12-31 01:15:12.000 366    13996.68  130.95   54916.74  88888.00
2020-12-31 01:15:13.000 366    13997.22  131.24   54916.43  88888.00
2020-12-31 01:15:14.000 366    13996.68  130.98   54916.47  88888.00
2020-12-31 01:15:15.000 366    13996.78  131.01   54916.64  88888.00
2020-12-31 01:15:16.000 366    13997.39  131.87   54915.52  88888.00
2020-12-31 01:15:17.000 366    13996.98  131.22   54916.39  88888.00
2020-12-31 01:15:18.000 366    13996.70  131.05   54916.62  88888.00
2020-12-31 01:15:19.000 366    13997.02  130.91   54916.57  88888.00
2020-12-31 01:15:20.000 366    13996.78  130.93   54916.60  88888.00
2020-12-31 01:15:21.000 366    13996.95  130.92   54916.48  88888.00
2020-12-31 01:15:22.000 366    13996.89  131.11   54916.56  88888.00
2020-12-31 01:15:23.000 366    13996.98  131.02   54916.23  88888.00
2020-12-31 01:15:24.000 366    13997.42  131.13   54916.32  88888.00
2020-12-31 01:15:25.000 366    13997.31  131.31   54916.52  88888.00
2020-12-31 01:15:26.000 366    13997.13  131.32   54916.49  88888.00
2020-12-31 01:15:27.000 366    13996.99  131.23   54916.41  88888.00
2020-12-31 01:15:28.000 366    13996.99  131.01   54916.61  88888.00
2020-12-31 01:15:29.000 366    13996.62  131.06   54916.48  88888.00
2020-12-31 01:15:30.000 366    13996.84  131.05   54916.60  88888.00
2020-12-31 01:15:31.000 366    13997.34  131.43   54916.43  88888.00
2020-12-31 01:15:32.000 366    13997.09  131.37   54916.32  88888.00
2020-12-31 01:15:33.000 366    14000.22  134.46   54913.31  88888.00
2020-12-31 01:15:34.000 366    13996.92  131.11   54916.54  88888.00
2020-12-31 01:15:35.000 366    13996.74  131.09   54916.38  88888.00
2020-12-31 01:15:36.000 366    13996.78  131.15   54916.41  88888.00
2020-12-31 01:15:37.000 366    13996.74  131.03   54916.48  88888.00
2020-12-31 01:15:38.000 366    14000.32  134.53   54913.16  88888.00
2020-12-31 01:15:39.000 366    13996.92  131.23   54916.46  88888.00
2020-12-31 01:15:40.000 366    13996.83  131.13   54916.40  88888.00
2020-12-31 01:15:41.000 366    13996.68  131.21   54916.74  88888.00
2020-12-31 01:15:42.000 366    13996.75  131.21   54916.40  88888.00
2020-12-31 01:15:43.000 366    13996.93  131.30   54916.42  88888.00
2020-12-31 01:15:44.000 366    13997.14  131.41   54916.51  88888.00
2020-12-31 01:15:45.000 366    13996.85  131.29   54916.48  88888.00
2020-12-31 01:15:46.000 366    13996.89  131.38   54916.39  88888.00
2020-12-31 01:15:47.000 366    13996.78  131.11   54916.43  88888.00
2020-12-31 01:15:48.000 366    13996.73  131.29   54916.25  88888.00
2020-12-31 01:15:49.000 366    13997.19  131.33   54916.40  88888.00
2020-12-31 01:15:50.000 366    13997.27  131.44   54916.30  88888.00
2020-12-31 01:15:51.000 366    13996.81  131.06   54916.45  88888.00
2020-12-31 01:15:52.000 366    13996.62  131.03   54916.41  88888.00
2020-12-31 01:15:53.000 366    13996.52  130.82   54916.46  88888.00
2020-12-31 01:15:54.000 366    13996.79  131.01   54916.53  88888.00
2020-12-31 01:15:55.000 366    14000.70  135.24   54912.12  88888.00
2020-12-31 01:15:56.000 366    13999.91  133.98   54913.24  88888.00
2020-12-31 01:15:57.000 366    13996.66  130.77   54916.46  88888.00
2020-12-31 01:15:58.000 366    13996.81  130.62   54916.32  88888.00
2020-12-31 01:15:59.000 366    13996.33  130.46   54916.58  88888.00
2020-12-31 01:16:00.000 366    13996.40  130.50   54916.42  88888.00
2020-12-31 01:16:01.000 366    13999.51  133.50   54913.21  88888.00
2020-12-31 01:16:02.000 366    13997.00  130.72   54916.13  88888.00
2020-12-31 01:16:03.000 366    13996.87  130.64   54916.21  88888.00
2020-12-31 01:16:04.000 366    13996.51  130.50   54916.31  88888.00
2020-12-31 01:16:05.000 366    13996.52  130.35   54916.28  88888.00
2020-12-31 01:16:06.000 366    13996.34  130.21   54916.41  88888.00
2020-12-31 01:16:07.000 366    13996.34  129.93   54916.34  88888.00
2020-12-31 01:16:08.000 366    13996.43  129.94   54916.44  88888.00
2020-12-31 01:16:09.000 366    13999.46  132.96   54913.15  88888.00
2020-12-31 01:16:10.000 366    13996.59  130.02   54916.06  88888.00
2020-12-31 01:16:11.000 366    13996.47  129.87   54916.23  88888.00
2020-12-31 01:16:12.000 366    13996.32  129.85   54916.08  88888.00
2020-12-31 01:16:13.000 366    13996.27  129.75   54916.18  88888.00
2020-12-31 01:16:14.000 366    13996.73  129.82   54916.14  88888.00
2020-12-31 01:16:15.000 366    13996.65  129.74   54916.41  88888.00
2020-12-31 01:16:16.000 366    13996.51  129.72   54916.19  88888.00
2020-12-31 01:16:17.000 366    13996.52  129.70   54916.12  88888.00
2020-12-31 01:16:18.000 366    13996.40  129.58   54915.95  88888.00
2020-12-31 01:16:19.000 366    13996.25  129.66   54916.05  88888.00
2020-12-31 01:16:20.000 366    13996.27  129.67   54916.01  88888.00
2020-12-31 01:16:21.000 366    13997.01  129.96   54915.83  88888.00
2020-12-31 01:16:22.000 366    13996.75  129.77   54915.90  88888.00
2020-12-31 01:16:23.000 366    13996.56  129.73   54915.83  88888.00
2020-12-31 01:16:24.000 366    13996.35  130.11   54915.82  88888.00
2020-12-31 01:16:25.000 366    13996.65  129.86   54915.79  88888.00
2020-12-31 01:16:26.000 366    13996.40  129.72   54915.79  88888.00
2020-12-31 01:16:27.000 366    13996.81  130.11   54915.91  88888.00
2020-12-31 01:16:28.000 366    13996.74  129.94   54915.75  88888.00
2020-12-31 01:16:29.000 366    13999.48  132.83   54912.75  88888.00
2020-12-31 01:16:30.000 366    13996.65  130.18   54915.69  88888.00
2020-12-31 01:16:31.000 366    13996.23  129.90   54915.83  88888.00
2020-12-31 01:16:32.000 366    13996.41  130.25   54915.64  88888.00
2020-12-31 01:16:33.000 366    13996.38  129.97   54915.74  88888.00
2020-12-31 01:16:34.000 366    13996.51  130.28   54915.78  88888.00
2020-12-31 01:16:35.000 366    13999.47  133.19   54912.52  88888.00
2020-12-31 01:16:36.000 366    13996.63  130.26   54915.50  88888.00
2020-12-31 01:16:37.000 366    13996.31  130.26   54915.69  88888.00
2020-12-31 01:16:38.000 366    13996.38  130.63   54915.39  88888.00
2020-12-31 01:16:39.000 366    13999.91  133.83   54912.34  88888.00
2020-12-31 01:16:40.000 366    13996.98  130.79   54915.55  88888.00
2020-12-31 01:16:41.000 366    13996.45  130.50   54915.49  88888.00
2020-12-31 01:16:42.000 366    13996.26  130.54   54915.37  88888.00
2020-12-31 01:16:43.000 366    13996.26  130.47   54915.64  88888.00
2020-12-31 01:16:44.000 366    13996.36  131.09   54915.18  88888.00
2020-12-31 01:16:45.000 366    13996.25  130.67   54915.49  88888.00
2020-12-31 01:16:46.000 366    13996.68  130.84   54915.47  88888.00
2020-12-31 01:16:47.000 366    13996.13  130.64   54915.56  88888.00
2020-12-31 01:16:48.000 366    13996.01  130.58   54915.52  88888.00
2020-12-31 01:16:49.000 366    13996.16  131.24   54915.22  88888.00
2020-12-31 01:16:50.000 366    13995.84  130.56   54915.47  88888.00
2020-12-31 01:16:51.000 366    13995.78  130.60   54915.55  88888.00
2020-12-31 01:16:52.000 366    13996.22  130.59   54915.59  88888.00
2020-12-31 01:16:53.000 366    13996.12  130.63   54915.54  88888.00
2020-12-31 01:16:54.000 366    13995.60  130.25   54915.63  88888.00
2020-12-31 01:16:55.000 366    13998.54  133.43   54912.59  88888.00
2020-12-31 01:16:56.000 366    13995.25  130.13   54915.65  88888.00
2020-12-31 01:16:57.000 366    13995.08  130.05   54915.53  88888.00
2020-12-31 01:16:58.000 366    13995.16  130.03   54915.54  88888.00
2020-12-31 01:16:59.000 366    13995.37  129.98   54915.65  88888.00
2020-12-31 01:17:00.000 366    13995.05  129.78   54915.64  88888.00
2020-12-31 01:17:01.000 366    13998.07  132.84   54912.38  88888.00
2020-12-31 01:17:02.000 366    13997.91  132.93   54912.34  88888.00
2020-12-31 01:17:03.000 366    13994.57  129.34   54915.66  88888.00
2020-12-31 01:17:04.000 366    13994.71  129.78   54915.35  88888.00
2020-12-31 01:17:05.000 366    13995.16  130.20   54914.78  88888.00
2020-12-31 01:17:06.000 366    13994.78  129.19   54915.42  88888.00
2020-12-31 01:17:07.000 366    13994.47  129.15   54915.48  88888.00
2020-12-31 01:17:08.000 366    13997.39  132.24   54912.21  88888.00
2020-12-31 01:17:09.000 366    13994.29  128.98   54915.41  88888.00
2020-12-31 01:17:10.000 366    13994.34  128.88   54915.30  88888.00
2020-12-31 01:17:11.000 366    13994.99  129.10   54915.01  88888.00
2020-12-31 01:17:12.000 366    13994.44  128.82   54915.23  88888.00
2020-12-31 01:17:13.000 366    13994.34  128.62   54915.33  88888.00
2020-12-31 01:17:14.000 366    13994.41  128.92   54915.00  88888.00
2020-12-31 01:17:15.000 366    13994.28  128.64   54915.20  88888.00
2020-12-31 01:17:16.000 366    13994.30  128.60   54915.13  88888.00
2020-12-31 01:17:17.000 366    13994.84  128.72   54915.16  88888.00
2020-12-31 01:17:18.000 366    13994.95  128.69   54915.03  88888.00
2020-12-31 01:17:19.000 366    13994.62  128.64   54915.02  88888.00
2020-12-31 01:17:20.000 366    13994.60  128.61   54914.98  88888.00
2020-12-31 01:17:21.000 366    13994.49  128.52   54915.00  88888.00
2020-12-31 01:17:22.000 366    13994.55  128.43   54914.99  88888.00
2020-12-31 01:17:23.000 366    13994.46  128.30   54914.88  88888.00
2020-12-31 01:17:24.000 366    13995.06  128.66   54914.83  88888.00
2020-12-31 01:17:25.000 366    13994.74  128.44   54914.95  88888.00
2020-12-31 01:17:26.000 366    13998.70  132.41   54911.41  88888.00
2020-12-31 01:17:27.000 366    13994.75  128.46   54915.05  88888.00
2020-12-31 01:17:28.000 366    13994.81  128.49   54914.83  88888.00
2020-12-31 01:17:29.000 366    13995.07  128.46   54914.84  88888.00
2020-12-31 01:17:30.000 366    13995.32  128.58   54914.78  88888.00
2020-12-31 01:17:31.000 366    13998.19  131.46   54911.89  88888.00
2020-12-31 01:17:32.000 366    13995.18  128.45   54914.78  88888.00
2020-12-31 01:17:33.000 366    13995.06  128.73   54914.91  88888.00
2020-12-31 01:17:34.000 366    13995.21  128.38   54914.62  88888.00
2020-12-31 01:17:35.000 366    13995.32  128.68   54914.74  88888.00
2020-12-31 01:17:36.000 366    13998.75  131.87   54911.58  88888.00
2020-12-31 01:17:37.000 366    13995.59  128.46   54914.87  88888.00
2020-12-31 01:17:38.000 366    13995.77  128.82   54914.63  88888.00
2020-12-31 01:17:39.000 366    13995.69  128.69   54914.65  88888.00
2020-12-31 01:17:40.000 366    13995.54  128.69   54914.76  88888.00
2020-12-31 01:17:41.000 366    13998.72  131.83   54911.65  88888.00
2020-12-31 01:17:42.000 366    13996.17  129.05   54914.71  88888.00
2020-12-31 01:17:43.000 366    13996.23  128.82   54914.83  88888.00
2020-12-31 01:17:44.000 366    13995.89  128.89   54914.83  88888.00
2020-12-31 01:17:45.000 366    13995.91  128.67   54914.92  88888.00
2020-12-31 01:17:46.000 366    13996.05  129.16   54914.66  88888.00
2020-12-31 01:17:47.000 366    13996.44  129.37   54914.63  88888.00
2020-12-31 01:17:48.000 366    13996.11  128.92   54914.92  88888.00
2020-12-31 01:17:49.000 366    13996.64  129.00   54914.86  88888.00
2020-12-31 01:17:50.000 366    13996.23  129.07   54914.79  88888.00
2020-12-31 01:17:51.000 366    13999.08  131.96   54911.80  88888.00
2020-12-31 01:17:52.000 366    13996.24  128.93   54915.03  88888.00
2020-12-31 01:17:53.000 366    13996.10  128.95   54915.00  88888.00
2020-12-31 01:17:54.000 366    13996.24  129.18   54914.74  88888.00
2020-12-31 01:17:55.000 366    13996.32  129.08   54915.02  88888.00
2020-12-31 01:17:56.000 366    13999.43  132.22   54911.79  88888.00
2020-12-31 01:17:57.000 366    13996.18  129.06   54915.11  88888.00
2020-12-31 01:17:58.000 366    13995.96  128.89   54915.19  88888.00
2020-12-31 01:17:59.000 366    13996.20  129.04   54915.13  88888.00
2020-12-31 01:18:00.000 366    13996.07  128.99   54915.03  88888.00
2020-12-31 01:18:01.000 366    13998.17  131.09   54912.62  88888.00
2020-12-31 01:18:02.000 366    13996.90  129.50   54914.98  88888.00
2020-12-31 01:18:03.000 366    13995.88  129.16   54915.11  88888.00
2020-12-31 01:18:04.000 366    13995.91  129.27   54915.17  88888.00
2020-12-31 01:18:05.000 366    13996.17  129.23   54915.20  88888.00
2020-12-31 01:18:06.000 366    13995.83  129.34   54915.11  88888.00
2020-12-31 01:18:07.000 366    13996.18  129.48   54915.11  88888.00
2020-12-31 01:18:08.000 366    13996.46  129.55   54914.94  88888.00
2020-12-31 01:18:09.000 366    13995.61  129.04   54915.37  88888.00
2020-12-31 01:18:10.000 366    13995.37  129.23   54915.24  88888.00
2020-12-31 01:18:11.000 366    13995.52  129.27   54915.14  88888.00
2020-12-31 01:18:12.000 366    13995.61  129.37   54914.93  88888.00
2020-12-31 01:18:13.000 366    13995.06  129.09   54915.21  88888.00
2020-12-31 01:18:14.000 366    13995.73  129.44   54914.99  88888.00
2020-12-31 01:18:15.000 366    13995.34  129.38   54915.21  88888.00
2020-12-31 01:18:16.000 366    13995.11  129.22   54915.08  88888.00
2020-12-31 01:18:17.000 366    13995.25  129.21   54915.04  88888.00
2020-12-31 01:18:18.000 366    13994.91  129.11   54915.16  88888.00
2020-12-31 01:18:19.000 366    13994.87  129.19   54915.16  88888.00
2020-12-31 01:18:20.000 366    13995.32  129.31   54915.04  88888.00
2020-12-31 01:18:21.000 366    13995.16  129.38   54915.22  88888.00
2020-12-31 01:18:22.000 366    13997.78  132.23   54911.93  88888.00
2020-12-31 01:18:23.000 366    13995.01  129.49   54914.92  88888.00
2020-12-31 01:18:24.000 366    13994.89  129.30   54915.01  88888.00
2020-12-31 01:18:25.000 366    13994.85  129.41   54914.93  88888.00
2020-12-31 01:18:26.000 366    13995.25  129.54   54915.09  88888.00
2020-12-31 01:18:27.000 366    13997.85  132.27   54912.05  88888.00
2020-12-31 01:18:28.000 366    13994.69  129.15   54915.11  88888.00
2020-12-31 01:18:29.000 366    13994.92  129.25   54915.05  88888.00
2020-12-31 01:18:30.000 366    13994.73  129.13   54915.14  88888.00
2020-12-31 01:18:31.000 366    13994.82  128.85   54915.21  88888.00
2020-12-31 01:18:32.000 366    13995.29  129.46   54914.93  88888.00
2020-12-31 01:18:33.000 366    13994.72  128.94   54915.14  88888.00
2020-12-31 01:18:34.000 366    13994.76  129.10   54915.06  88888.00
2020-12-31 01:18:35.000 366    13994.95  129.39   54914.81  88888.00
2020-12-31 01:18:36.000 366    13994.97  129.26   54914.86  88888.00
2020-12-31 01:18:37.000 366    13994.91  129.01   54915.15  88888.00
2020-12-31 01:18:38.000 366    13994.63  128.63   54915.09  88888.00
2020-12-31 01:18:39.000 366    13995.35  129.19   54914.98  88888.00
2020-12-31 01:18:40.000 366    13994.87  128.77   54915.06  88888.00
2020-12-31 01:18:41.000 366    13994.90  128.91   54914.92  88888.00
2020-12-31 01:18:42.000 366    13994.95  128.65   54914.98  88888.00
2020-12-31 01:18:43.000 366    13995.03  128.82   54914.95  88888.00
2020-12-31 01:18:44.000 366    13995.11  128.87   54915.03  88888.00
2020-12-31 01:18:45.000 366    13995.22  128.86   54914.88  88888.00
2020-12-31 01:18:46.000 366    13998.32  132.04   54911.31  88888.00
2020-12-31 01:18:47.000 366    13997.71  130.94   54913.19  88888.00
2020-12-31 01:18:48.000 366    13995.17  128.74   54914.88  88888.00
2020-12-31 01:18:49.000 366    13995.24  128.91   54914.95  88888.00
2020-12-31 01:18:50.000 366    13995.19  128.68   54914.96  88888.00
2020-12-31 01:18:51.000 366    13995.71  128.97   54914.93  88888.00
2020-12-31 01:18:52.000 366    13998.67  132.17   54911.77  88888.00
2020-12-31 01:18:53.000 366    13995.44  128.97   54915.04  88888.00
2020-12-31 01:18:54.000 366    13995.60  129.05   54915.17  88888.00
2020-12-31 01:18:55.000 366    13995.41  128.82   54915.08  88888.00
2020-12-31 01:18:56.000 366    13995.46  128.83   54915.00  88888.00
2020-12-31 01:18:57.000 366    13996.37  129.56   54914.95  88888.00
2020-12-31 01:18:58.000 366    13998.71  132.16   54911.85  88888.00
2020-12-31 01:18:59.000 366    13996.06  129.24   54915.06  88888.00
2020-12-31 01:19:00.000 366    13995.63  129.15   54915.13  88888.00
2020-12-31 01:19:01.000 366    13995.69  129.08   54915.15  88888.00
2020-12-31 01:19:02.000 366    13995.82  129.26   54915.14  88888.00
2020-12-31 01:19:03.000 366    13995.92  129.20   54915.09  88888.00
2020-12-31 01:19:04.000 366    13996.51  129.85   54915.02  88888.00
2020-12-31 01:19:05.000 366    13996.04  129.77   54914.64  88888.00
2020-12-31 01:19:06.000 366    13995.99  129.51   54915.30  88888.00
2020-12-31 01:19:07.000 366    13995.93  129.56   54914.93  88888.00
2020-12-31 01:19:08.000 366    13995.91  129.53   54915.17  88888.00
2020-12-31 01:19:09.000 366    13995.95  129.57   54915.32  88888.00
2020-12-31 01:19:10.000 366    13996.58  130.08   54915.15  88888.00
2020-12-31 01:19:11.000 366    13996.18  129.75   54915.24  88888.00
2020-12-31 01:19:12.000 366    13996.09  129.89   54915.42  88888.00
2020-12-31 01:19:13.000 366    13995.94  130.11   54915.13  88888.00
2020-12-31 01:19:14.000 366    13996.15  130.02   54915.48  88888.00
2020-12-31 01:19:15.000 366    13996.02  129.85   54915.73  88888.00
2020-12-31 01:19:16.000 366    13996.69  130.28   54915.34  88888.00
2020-12-31 01:19:17.000 366    13996.80  130.75   54915.04  88888.00
2020-12-31 01:19:18.000 366    13999.23  133.51   54912.28  88888.00
2020-12-31 01:19:19.000 366    13996.19  130.31   54915.51  88888.00
2020-12-31 01:19:20.000 366    13996.31  130.43   54915.53  88888.00
2020-12-31 01:19:21.000 366    13996.36  130.48   54915.51  88888.00
2020-12-31 01:19:22.000 366    13996.76  130.58   54915.49  88888.00
2020-12-31 01:19:23.000 366    13996.49  130.53   54915.64  88888.00
2020-12-31 01:19:24.000 366    13999.52  133.87   54912.28  88888.00
2020-12-31 01:19:25.000 366    13996.33  130.67   54915.48  88888.00
2020-12-31 01:19:26.000 366    13996.35  130.71   54915.44  88888.00
2020-12-31 01:19:27.000 366    13996.37  130.70   54915.58  88888.00
2020-12-31 01:19:28.000 366    13996.33  130.58   54915.59  88888.00
2020-12-31 01:19:29.000 366    13997.00  130.97   54915.61  88888.00
2020-12-31 01:19:30.000 366    13996.81  130.70   54915.55  88888.00
2020-12-31 01:19:31.000 366    13996.35  130.78   54915.75  88888.00
2020-12-31 01:19:32.000 366    13996.47  130.85   54915.35  88888.00
2020-12-31 01:19:33.000 366    13996.24  130.54   54915.68  88888.00
2020-12-31 01:19:34.000 366    13996.43  130.63   54915.43  88888.00
2020-12-31 01:19:35.000 366    13996.87  130.81   54915.59  88888.00
2020-12-31 01:19:36.000 366    13996.95  131.40   54915.00  88888.00
2020-12-31 01:19:37.000 366    13996.43  130.58   54915.78  88888.00
2020-12-31 01:19:38.000 366    13997.57  132.55   54913.43  88888.00
2020-12-31 01:19:39.000 366    13999.14  133.52   54912.68  88888.00
2020-12-31 01:19:40.000 366    13996.26  130.42   54915.74  88888.00
2020-12-31 01:19:41.000 366    13996.20  130.58   54915.70  88888.00
2020-12-31 01:19:42.000 366    13996.53  130.35   54915.80  88888.00
2020-12-31 01:19:43.000 366    13996.33  130.59   54915.77  88888.00
2020-12-31 01:19:44.000 366    13999.35  133.55   54912.59  88888.00
2020-12-31 01:19:45.000 366    13996.33  130.19   54915.61  88888.00
2020-12-31 01:19:46.000 366    13996.52  130.58   54915.58  88888.00
2020-12-31 01:19:47.000 366    13996.82  130.41   54915.70  88888.00
2020-12-31 01:19:48.000 366    13996.54  130.28   54915.81  88888.00
2020-12-31 01:19:49.000 366    13996.58  130.31   54915.64  88888.00
2020-12-31 01:19:50.000 366    13996.22  130.13   54915.75  88888.00
2020-12-31 01:19:51.000 366    13996.40  130.00   54915.80  88888.00
2020-12-31 01:19:52.000 366    13996.31  130.07   54915.75  88888.00
2020-12-31 01:19:53.000 366    13996.38  130.15   54915.69  88888.00
2020-12-31 01:19:54.000 366    13996.65  130.06   54915.81  88888.00
2020-12-31 01:19:55.000 366    13996.33  129.80   54915.79  88888.00
2020-12-31 01:19:56.000 366    13996.30  129.79   54915.74  88888.00
2020-12-31 01:19:57.000 366    13997.10  130.66   54914.90  88888.00
2020-12-31 01:19:58.000 366    13996.28  129.59   54915.86  88888.00
2020-12-31 01:19:59.000 366    13996.31  129.83   54915.93  88888.00
2020-12-31 01:20:00.000 366    13996.86  130.07   54915.59  88888.00
2020-12-31 01:20:01.000 366    13996.53  130.00   54915.59  88888.00
2020-12-31 01:20:02.000 366    13996.39  129.89   54915.82  88888.00
2020-12-31 01:20:03.000 366    13996.29  129.54   54915.90  88888.00
2020-12-31 01:20:04.000 366    13996.68  130.00   54915.65  88888.00
2020-12-31 01:20:05.000 366    13996.36  129.65   54915.94  88888.00
2020-12-31 01:20:06.000 366    13996.40  129.69   54915.73  88888.00
2020-12-31 01:20:07.000 366    13996.74  129.84   54915.72  88888.00
2020-12-31 01:20:08.000 366    13999.35  132.59   54912.81  88888.00
2020-12-31 01:20:09.000 366    13999.46  133.00   54912.56  88888.00
2020-12-31 01:20:10.000 366    13996.51  129.87   54915.65  88888.00
2020-12-31 01:20:11.000 366    13996.58  129.82   54915.71  88888.00
2020-12-31 01:20:12.000 366    13997.18  130.02   54915.69  88888.00
2020-12-31 01:20:13.000 366    13996.84  129.89   54916.01  88888.00
2020-12-31 01:20:14.000 366    13996.68  129.87   54915.73  88888.00
2020-12-31 01:20:15.000 366    13999.94  133.24   54912.40  88888.00
2020-12-31 01:20:16.000 366    13996.63  129.86   54915.81  88888.00
2020-12-31 01:20:17.000 366    13996.68  130.01   54915.89  88888.00
2020-12-31 01:20:18.000 366    13996.56  130.08   54915.89  88888.00
2020-12-31 01:20:19.000 366    13997.20  130.14   54915.96  88888.00
2020-12-31 01:20:20.000 366    13996.87  129.90   54915.95  88888.00
2020-12-31 01:20:21.000 366    13996.68  130.11   54915.92  88888.00
2020-12-31 01:20:22.000 366    13996.71  129.87   54916.14  88888.00
2020-12-31 01:20:23.000 366    13996.84  130.04   54916.06  88888.00
2020-12-31 01:20:24.000 366    13996.76  129.90   54916.07  88888.00
2020-12-31 01:20:25.000 366    13997.33  130.48   54915.74  88888.00
2020-12-31 01:20:26.000 366    13996.85  130.19   54915.90  88888.00
2020-12-31 01:20:27.000 366    13996.83  130.20   54916.17  88888.00
2020-12-31 01:20:28.000 366    13996.83  130.15   54916.07  88888.00
2020-12-31 01:20:29.000 366    13996.90  130.29   54916.20  88888.00
2020-12-31 01:20:30.000 366    13999.92  133.55   54912.87  88888.00
2020-12-31 01:20:31.000 366    13996.95  130.40   54916.17  88888.00
2020-12-31 01:20:32.000 366    13997.13  130.52   54916.08  88888.00
2020-12-31 01:20:33.000 366    13996.96  130.73   54916.09  88888.00
2020-12-31 01:20:34.000 366    13996.81  130.41   54916.21  88888.00
2020-12-31 01:20:35.000 366    14000.05  133.70   54913.18  88888.00
2020-12-31 01:20:36.000 366    13996.90  130.65   54916.16  88888.00
2020-12-31 01:20:37.000 366    13997.52  130.81   54916.14  88888.00
2020-12-31 01:20:38.000 366    13997.40  130.99   54916.08  88888.00
2020-12-31 01:20:39.000 366    13997.09  130.83   54916.44  88888.00
2020-12-31 01:20:40.000 366    13997.04  130.85   54916.27  88888.00
2020-12-31 01:20:41.000 366    13997.00  130.82   54916.20  88888.00
2020-12-31 01:20:42.000 366    13997.12  130.91   54916.24  88888.00
2020-12-31 01:20:43.000 366    13997.60  131.13   54916.30  88888.00
2020-12-31 01:20:44.000 366    13997.70  131.04   54916.37  88888.00
2020-12-31 01:20:45.000 366    13997.29  130.93   54916.38  88888.00
2020-12-31 01:20:46.000 366    13997.06  131.29   54916.24  88888.00
2020-12-31 01:20:47.000 366    13997.21  130.99   54916.41  88888.00
2020-12-31 01:20:48.000 366    13996.99  130.78   54916.52  88888.00
2020-12-31 01:20:49.000 366    13997.03  130.82   54916.41  88888.00
2020-12-31 01:20:50.000 366    13997.89  131.30   54916.31  88888.00
2020-12-31 01:20:51.000 366    13997.16  130.86   54916.54  88888.00
2020-12-31 01:20:52.000 366    13997.41  131.03   54916.56  88888.00
2020-12-31 01:20:53.000 366    13997.26  130.86   54916.60  88888.00
2020-12-31 01:20:54.000 366    13997.32  130.90   54916.42  88888.00
2020-12-31 01:20:55.000 366    13997.29  131.03   54916.41  88888.00
2020-12-31 01:20:56.000 366    13997.35  130.85   54916.48  88888.00
2020-12-31 01:20:57.000 366    13997.52  131.11   54916.57  88888.00
2020-12-31 01:20:58.000 366    13997.39  131.04   54916.36  88888.00
2020-12-31 01:20:59.000 366    13997.50  131.05   54916.36  88888.00
2020-12-31 01:21:00.000 366    13999.78  134.30   54913.31  88888.00
2020-12-31 01:21:01.000 366    13997.25  130.85   54916.64  88888.00
2020-12-31 01:21:02.000 366    13997.69  130.96   54916.54  88888.00
2020-12-31 01:21:03.000 366    13997.46  130.77   54916.69  88888.00
2020-12-31 01:21:04.000 366    13997.39  130.85   54916.68  88888.00
2020-12-31 01:21:05.000 366    13997.34  130.87   54916.47  88888.00
2020-12-31 01:21:06.000 366    14000.26  133.59   54913.58  88888.00
2020-12-31 01:21:07.000 366    13997.25  130.81   54916.70  88888.00
2020-12-31 01:21:08.000 366    13997.94  131.27   54916.39  88888.00
2020-12-31 01:21:09.000 366    13997.76  130.78   54916.68  88888.00
2020-12-31 01:21:10.000 366    13997.33  130.69   54916.58  88888.00
2020-12-31 01:21:11.000 366    13997.22  130.55   54916.61  88888.00
2020-12-31 01:21:12.000 366    13997.29  130.65   54916.66  88888.00
2020-12-31 01:21:13.000 366    13997.47  130.81   54916.59  88888.00
2020-12-31 01:21:14.000 366    13997.43  130.73   54916.73  88888.00
2020-12-31 01:21:15.000 366    13997.77  130.70   54916.68  88888.00
2020-12-31 01:21:16.000 366    13997.52  130.82   54916.68  88888.00
2020-12-31 01:21:17.000 366    13998.71  132.01   54914.41  88888.00
2020-12-31 01:21:18.000 366    14000.52  133.83   54913.75  88888.00
2020-12-31 01:21:19.000 366    13997.26  130.63   54916.74  88888.00
2020-12-31 01:21:20.000 366    13997.60  130.88   54916.62  88888.00
2020-12-31 01:21:21.000 366    13997.23  130.78   54916.73  88888.00
2020-12-31 01:21:22.000 366    13997.55  130.75   54916.79  88888.00
2020-12-31 01:21:23.000 366    14000.43  133.98   54913.66  88888.00
2020-12-31 01:21:24.000 366    13997.37  130.88   54916.66  88888.00
2020-12-31 01:21:25.000 366    13997.36  131.04   54916.66  88888.00
2020-12-31 01:21:26.000 366    13997.44  131.13   54916.73  88888.00
2020-12-31 01:21:27.000 366    13997.83  131.25   54916.79  88888.00
2020-12-31 01:21:28.000 366    13997.68  131.27   54916.69  88888.00
2020-12-31 01:21:29.000 366    13997.43  131.13   54916.72  88888.00
2020-12-31 01:21:30.000 366    13997.39  131.18   54916.79  88888.00
2020-12-31 01:21:31.000 366    13997.20  131.00   54916.88  88888.00
2020-12-31 01:21:32.000 366    13997.38  131.42   54916.74  88888.00
2020-12-31 01:21:33.000 366    13997.83  131.54   54916.63  88888.00
2020-12-31 01:21:34.000 366    13997.83  131.56   54916.75  88888.00
2020-12-31 01:21:35.000 366    13997.60  131.69   54916.65  88888.00
2020-12-31 01:21:36.000 366    13997.39  131.49   54916.68  88888.00
2020-12-31 01:21:37.000 366    14000.11  134.41   54913.66  88888.00
2020-12-31 01:21:38.000 366    13997.05  131.49   54916.65  88888.00
2020-12-31 01:21:39.000 366    13997.20  131.56   54916.74  88888.00
2020-12-31 01:21:40.000 366    13997.90  131.99   54916.41  88888.00
2020-12-31 01:21:41.000 366    13997.43  131.65   54916.83  88888.00
2020-12-31 01:21:42.000 366    13997.32  131.57   54916.51  88888.00
2020-12-31 01:21:43.000 366    13997.25  131.55   54916.65  88888.00
2020-12-31 01:21:44.000 366    13996.87  131.38   54916.87  88888.00
2020-12-31 01:21:45.000 366    13996.95  131.52   54916.77  88888.00
2020-12-31 01:21:46.000 366    13997.96  132.34   54915.82  88888.00
2020-12-31 01:21:47.000 366    13997.58  131.79   54916.72  88888.00
2020-12-31 01:21:48.000 366    13997.18  131.80   54916.73  88888.00
2020-12-31 01:21:49.000 366    13997.17  131.54   54916.89  88888.00
2020-12-31 01:21:50.000 366    13997.00  131.67   54916.88  88888.00
2020-12-31 01:21:51.000 366    13996.83  131.38   54916.88  88888.00
2020-12-31 01:21:52.000 366    14000.12  134.97   54913.47  88888.00
2020-12-31 01:21:53.000 366    13997.09  131.64   54916.84  88888.00
2020-12-31 01:21:54.000 366    13997.09  131.50   54916.88  88888.00
2020-12-31 01:21:55.000 366    13996.89  131.68   54916.83  88888.00
2020-12-31 01:21:56.000 366    13996.80  131.36   54917.08  88888.00
2020-12-31 01:21:57.000 366    13996.98  131.51   54916.97  88888.00
2020-12-31 01:21:58.000 366    14000.57  134.85   54913.68  88888.00
2020-12-31 01:21:59.000 366    13997.68  131.97   54916.66  88888.00
2020-12-31 01:22:00.000 366    13997.31  131.72   54916.95  88888.00
2020-12-31 01:22:01.000 366    13996.91  131.47   54917.03  88888.00
2020-12-31 01:22:02.000 366    13997.18  131.66   54916.93  88888.00
2020-12-31 01:22:03.000 366    13997.00  131.63   54916.93  88888.00
2020-12-31 01:22:04.000 366    13997.17  131.55   54916.86  88888.00
2020-12-31 01:22:05.000 366    13997.57  131.82   54916.96  88888.00
2020-12-31 01:22:06.000 366    13997.41  131.62   54917.02  88888.00
2020-12-31 01:22:07.000 366    13998.00  132.37   54916.38  88888.00
2020-12-31 01:22:08.000 366    13997.22  131.64   54917.15  88888.00
2020-12-31 01:22:09.000 366    14000.21  135.08   54913.87  88888.00
2020-12-31 01:22:10.000 366    13997.22  131.57   54916.84  88888.00
2020-12-31 01:22:11.000 366    13997.73  131.86   54917.04  88888.00
2020-12-31 01:22:12.000 366    13997.77  131.97   54916.96  88888.00
2020-12-31 01:22:13.000 366    13997.19  131.59   54917.11  88888.00
2020-12-31 01:22:14.000 366    14000.14  134.74   54914.14  88888.00
2020-12-31 01:22:15.000 366    13997.32  131.73   54917.21  88888.00
2020-12-31 01:22:16.000 366    13997.28  131.78   54917.09  88888.00
2020-12-31 01:22:17.000 366    13997.25  131.80   54917.04  88888.00
2020-12-31 01:22:18.000 366    13997.57  131.93   54917.17  88888.00
2020-12-31 01:22:19.000 366    13997.28  131.65   54917.13  88888.00
2020-12-31 01:22:20.000 366    13997.23  131.76   54917.22  88888.00
2020-12-31 01:22:21.000 366    13997.25  131.81   54917.02  88888.00
2020-12-31 01:22:22.000 366    13997.18  131.81   54916.97  88888.00
2020-12-31 01:22:23.000 366    13997.70  131.95   54917.17  88888.00
2020-12-31 01:22:24.000 366    13997.69  131.96   54917.19  88888.00
2020-12-31 01:22:25.000 366    13997.37  131.91   54917.21  88888.00
2020-12-31 01:22:26.000 366    13997.33  131.90   54916.99  88888.00
2020-12-31 01:22:27.000 366    13997.52  131.99   54917.23  88888.00
2020-12-31 01:22:28.000 366    13997.73  132.38   54917.17  88888.00
2020-12-31 01:22:29.000 366    14000.41  135.11   54914.05  88888.00
2020-12-31 01:22:30.000 366    13997.78  132.08   54917.10  88888.00
2020-12-31 01:22:31.000 366    13997.54  132.12   54917.12  88888.00
2020-12-31 01:22:32.000 366    13997.26  131.88   54917.12  88888.00
2020-12-31 01:22:33.000 366    13997.24  131.83   54917.29  88888.00
2020-12-31 01:22:34.000 366    13997.29  131.87   54917.10  88888.00
2020-12-31 01:22:35.000 366    13997.08  131.64   54917.26  88888.00
2020-12-31 01:22:36.000 366    13997.52  131.88   54917.17  88888.00
2020-12-31 01:22:37.000 366    13997.48  131.80   54917.34  88888.00
2020-12-31 01:22:38.000 366    13996.96  131.88   54917.12  88888.00
2020-12-31 01:22:39.000 366    13999.90  134.84   54914.34  88888.00
2020-12-31 01:22:40.000 366    13997.09  131.92   54917.21  88888.00
2020-12-31 01:22:41.000 366    13997.00  131.76   54917.34  88888.00
2020-12-31 01:22:42.000 366    13997.00  131.70   54917.37  88888.00
2020-12-31 01:22:43.000 366    13997.13  131.78   54917.33  88888.00
2020-12-31 01:22:44.000 366    14000.24  134.97   54913.98  88888.00
2020-12-31 01:22:45.000 366    13997.09  131.71   54917.46  88888.00
2020-12-31 01:22:46.000 366    13997.08  131.81   54917.17  88888.00
2020-12-31 01:22:47.000 366    13997.07  131.93   54917.11  88888.00
2020-12-31 01:22:48.000 366    13997.48  132.09   54917.14  88888.00
2020-12-31 01:22:49.000 366    13997.35  131.89   54917.27  88888.00
2020-12-31 01:22:50.000 366    13996.99  131.73   54917.25  88888.00
2020-12-31 01:22:51.000 366    13996.81  131.66   54917.48  88888.00
2020-12-31 01:22:52.000 366    14000.89  135.57   54913.69  88888.00
2020-12-31 01:22:53.000 366    13997.05  132.14   54917.04  88888.00
2020-12-31 01:22:54.000 366    13996.74  131.73   54917.24  88888.00
2020-12-31 01:22:55.000 366    13997.14  131.85   54917.29  88888.00
2020-12-31 01:22:56.000 366    13996.87  131.84   54917.30  88888.00
2020-12-31 01:22:57.000 366    13996.57  132.02   54917.25  88888.00
2020-12-31 01:22:58.000 366    13999.53  134.68   54914.26  88888.00
2020-12-31 01:22:59.000 366    13996.49  131.78   54917.27  88888.00
2020-12-31 01:23:00.000 366    13996.63  131.88   54917.21  88888.00
2020-12-31 01:23:01.000 366    13997.31  132.50   54916.80  88888.00
2020-12-31 01:23:02.000 366    13997.28  132.37   54917.04  88888.00
2020-12-31 01:23:03.000 366    13996.54  131.84   54917.26  88888.00
2020-12-31 01:23:04.000 366    13996.69  132.10   54917.08  88888.00
2020-12-31 01:23:05.000 366    13996.38  131.90   54917.21  88888.00
2020-12-31 01:23:06.000 366    13996.38  131.80   54917.10  88888.00
2020-12-31 01:23:07.000 366    13996.53  132.07   54917.12  88888.00
2020-12-31 01:23:08.000 366    13997.00  132.10   54917.11  88888.00
2020-12-31 01:23:09.000 366    13996.51  132.06   54917.18  88888.00
2020-12-31 01:23:10.000 366    13996.20  131.88   54917.30  88888.00
2020-12-31 01:23:11.000 366    13996.37  132.00   54917.30  88888.00
2020-12-31 01:23:12.000 366    13996.37  132.10   54917.04  88888.00
2020-12-31 01:23:13.000 366    13996.92  132.43   54917.04  88888.00
2020-12-31 01:23:14.000 366    13996.38  132.08   54917.24  88888.00
2020-12-31 01:23:15.000 366    13996.26  132.10   54917.22  88888.00
2020-12-31 01:23:16.000 366    13996.25  131.90   54917.19  88888.00
2020-12-31 01:23:17.000 366    13996.28  131.93   54917.01  88888.00
2020-12-31 01:23:18.000 366    13995.90  132.08   54917.06  88888.00
2020-12-31 01:23:19.000 366    13996.04  131.81   54917.24  88888.00
2020-12-31 01:23:20.000 366    13996.66  132.20   54916.93  88888.00
2020-12-31 01:23:21.000 366    13996.06  131.97   54917.03  88888.00
2020-12-31 01:23:22.000 366    13995.91  131.78   54917.13  88888.00
2020-12-31 01:23:23.000 366    13999.09  135.35   54913.64  88888.00
2020-12-31 01:23:24.000 366    13996.11  131.99   54917.09  88888.00
2020-12-31 01:23:25.000 366    13996.16  132.01   54916.88  88888.00
2020-12-31 01:23:26.000 366    13996.45  132.18   54916.90  88888.00
2020-12-31 01:23:27.000 366    13996.28  132.19   54916.92  88888.00
2020-12-31 01:23:28.000 366    13995.91  131.97   54916.93  88888.00
2020-12-31 01:23:29.000 366    13998.87  135.00   54913.85  88888.00
2020-12-31 01:23:30.000 366    13995.89  131.86   54916.87  88888.00
2020-12-31 01:23:31.000 366    13995.75  131.79   54916.95  88888.00
2020-12-31 01:23:32.000 366    13995.83  131.75   54916.83  88888.00
2020-12-31 01:23:33.000 366    13995.98  131.90   54916.82  88888.00
2020-12-31 01:23:34.000 366    13995.91  131.95   54916.67  88888.00
2020-12-31 01:23:35.000 366    13995.97  131.81   54917.16  88888.00
2020-12-31 01:23:36.000 366    13995.85  131.82   54916.85  88888.00
2020-12-31 01:23:37.000 366    13995.75  131.76   54916.72  88888.00
2020-12-31 01:23:38.000 366    13996.51  132.09   54916.75  88888.00
2020-12-31 01:23:39.000 366    13996.04  131.84   54916.82  88888.00
2020-12-31 01:23:40.000 366    13996.10  131.88   54916.80  88888.00
2020-12-31 01:23:41.000 366    13995.91  131.80   54916.86  88888.00
2020-12-31 01:23:42.000 366    13995.89  131.74   54916.78  88888.00
2020-12-31 01:23:43.000 366    13996.03  131.78   54916.63  88888.00
2020-12-31 01:23:44.000 366    13995.92  131.55   54916.72  88888.00
2020-12-31 01:23:45.000 366    13996.40  131.88   54916.68  88888.00
2020-12-31 01:23:46.000 366    13996.06  131.85   54916.81  88888.00
2020-12-31 01:23:47.000 366    13996.05  131.90   54916.51  88888.00
2020-12-31 01:23:48.000 366    13999.06  134.80   54913.41  88888.00
2020-12-31 01:23:49.000 366    13995.87  131.69   54916.81  88888.00
2020-12-31 01:23:50.000 366    13995.93  131.81   54916.65  88888.00
2020-12-31 01:23:51.000 366    13996.60  132.12   54916.52  88888.00
2020-12-31 01:23:52.000 366    13996.54  131.96   54916.53  88888.00
2020-12-31 01:23:53.000 366    13996.19  131.67   54916.43  88888.00
2020-12-31 01:23:54.000 366    13999.12  134.81   54913.55  88888.00
2020-12-31 01:23:55.000 366    13995.97  131.65   54916.72  88888.00
2020-12-31 01:23:56.000 366    13995.82  131.25   54917.25  88888.00
2020-12-31 01:23:57.000 366    13995.99  131.61   54916.72  88888.00
2020-12-31 01:23:58.000 366    13996.69  131.91   54916.72  88888.00
2020-12-31 01:23:59.000 366    13996.36  131.96   54916.50  88888.00
2020-12-31 01:24:00.000 366    13996.47  131.97   54916.68  88888.00
2020-12-31 01:24:01.000 366    13996.23  131.69   54916.67  88888.00
2020-12-31 01:24:02.000 366    13996.06  131.74   54916.79  88888.00
2020-12-31 01:24:03.000 366    13996.41  132.20   54916.55  88888.00
2020-12-31 01:24:04.000 366    13996.46  132.01   54916.73  88888.00
2020-12-31 01:24:05.000 366    13996.28  131.81   54916.76  88888.00
2020-12-31 01:24:06.000 366    13996.29  131.72   54916.75  88888.00
2020-12-31 01:24:07.000 366    13996.28  131.83   54916.88  88888.00
2020-12-31 01:24:08.000 366    13996.27  131.95   54916.80  88888.00
2020-12-31 01:24:09.000 366    13996.34  131.90   54916.61  88888.00
2020-12-31 01:24:10.000 366    13996.87  132.33   54916.62  88888.00
2020-12-31 01:24:11.000 366    13996.44  131.99   54916.66  88888.00
2020-12-31 01:24:12.000 366    13996.24  131.95   54916.66  88888.00
2020-12-31 01:24:13.000 366    13996.17  131.90   54916.58  88888.00
2020-12-31 01:24:14.000 366    13996.01  131.76   54916.65  88888.00
2020-12-31 01:24:15.000 366    13996.10  131.85   54916.71  88888.00
2020-12-31 01:24:16.000 366    13996.67  132.22   54916.69  88888.00
2020-12-31 01:24:17.000 366    13996.85  132.82   54915.55  88888.00
2020-12-31 01:24:18.000 366    13996.32  132.01   54915.81  88888.00
2020-12-31 01:24:19.000 366    13998.37  133.67   54915.04  88888.00
2020-12-31 01:24:20.000 366    13996.11  131.87   54916.69  88888.00
2020-12-31 01:24:21.000 366    13996.14  132.14   54916.53  88888.00
2020-12-31 01:24:22.000 366    13996.33  132.04   54916.63  88888.00
2020-12-31 01:24:23.000 366    13996.50  132.27   54916.67  88888.00
2020-12-31 01:24:24.000 366    13999.13  135.02   54913.56  88888.00
2020-12-31 01:24:25.000 366    13996.11  132.03   54916.45  88888.00
2020-12-31 01:24:26.000 366    13996.07  131.86   54916.52  88888.00
2020-12-31 01:24:27.000 366    13995.95  132.09   54916.36  88888.00
2020-12-31 01:24:28.000 366    13996.08  131.87   54916.41  88888.00
2020-12-31 01:24:29.000 366    13996.41  132.12   54916.30  88888.00
2020-12-31 01:24:30.000 366    13996.08  132.00   54916.51  88888.00
2020-12-31 01:24:31.000 366    13995.95  132.09   54916.34  88888.00
2020-12-31 01:24:32.000 366    13995.84  131.90   54916.54  88888.00
2020-12-31 01:24:33.000 366    13996.01  131.92   54916.22  88888.00
2020-12-31 01:24:34.000 366    13995.74  131.94   54916.53  88888.00
2020-12-31 01:24:35.000 366    13996.48  132.32   54916.38  88888.00
2020-12-31 01:24:36.000 366    13996.26  131.96   54916.55  88888.00
2020-12-31 01:24:37.000 366    13996.02  131.91   54916.44  88888.00
2020-12-31 01:24:38.000 366    13999.97  136.06   54912.66  88888.00
2020-12-31 01:24:39.000 366    13995.80  131.81   54916.72  88888.00
2020-12-31 01:24:40.000 366    13995.90  131.71   54916.49  88888.00
2020-12-31 01:24:41.000 366    13996.23  131.93   54916.43  88888.00
2020-12-31 01:24:42.000 366    13996.18  131.94   54916.31  88888.00
2020-12-31 01:24:43.000 366    13995.94  131.93   54916.46  88888.00
2020-12-31 01:24:44.000 366    13998.99  135.11   54913.21  88888.00
2020-12-31 01:24:45.000 366    13995.92  131.82   54916.48  88888.00
2020-12-31 01:24:46.000 366    13995.86  131.72   54916.42  88888.00
2020-12-31 01:24:47.000 366    13995.97  132.00   54916.44  88888.00
2020-12-31 01:24:48.000 366    13996.36  131.96   54916.54  88888.00
2020-12-31 01:24:49.000 366    13996.03  131.95   54916.33  88888.00
2020-12-31 01:24:50.000 366    13995.85  131.71   54916.55  88888.00
2020-12-31 01:24:51.000 366    13996.12  131.96   54916.38  88888.00
2020-12-31 01:24:52.000 366    13995.91  132.01   54916.26  88888.00
2020-12-31 01:24:53.000 366    13995.85  131.82   54916.50  88888.00
2020-12-31 01:24:54.000 366    13995.97  131.63   54916.66  88888.00
2020-12-31 01:24:55.000 366    13996.13  131.77   54916.49  88888.00
2020-12-31 01:24:56.000 366    13995.86  131.73   54916.56  88888.00
2020-12-31 01:24:57.000 366    13995.94  131.96   54916.49  88888.00
2020-12-31 01:24:58.000 366    13996.03  131.80   54916.52  88888.00
2020-12-31 01:24:59.000 366    13996.10  131.93   54916.16  88888.00
2020-12-31 01:25:00.000 366    13996.30  131.86   54916.37  88888.00
2020-12-31 01:25:01.000 366    13996.21  131.95   54916.33  88888.00
2020-12-31 01:25:02.000 366    13995.85  131.77   54916.32  88888.00
2020-12-31 01:25:03.000 366    13996.05  131.68   54916.48  88888.00
2020-12-31 01:25:04.000 366    13996.11  131.79   54916.36  88888.00
2020-12-31 01:25:05.000 366    13995.74  131.55   54916.53  88888.00
2020-12-31 01:25:06.000 366    13996.41  132.01   54916.37  88888.00
2020-12-31 01:25:07.000 366    13996.54  132.06   54916.33  88888.00
2020-12-31 01:25:08.000 366    13999.16  134.91   54913.48  88888.00
2020-12-31 01:25:09.000 366    13999.11  134.85   54913.26  88888.00
2020-12-31 01:25:10.000 366    13996.04  131.82   54916.42  88888.00
2020-12-31 01:25:11.000 366    13995.89  131.71   54916.36  88888.00
2020-12-31 01:25:12.000 366    13996.08  131.91   54916.42  88888.00
2020-12-31 01:25:13.000 366    13996.63  132.38   54916.12  88888.00
2020-12-31 01:25:14.000 366    13999.24  135.00   54913.15  88888.00
2020-12-31 01:25:15.000 366    13996.24  132.00   54916.16  88888.00
2020-12-31 01:25:16.000 366    13996.29  132.17   54916.26  88888.00
2020-12-31 01:25:17.000 366    13996.23  131.87   54916.51  88888.00
2020-12-31 01:25:18.000 366    13996.19  131.87   54916.36  88888.00
2020-12-31 01:25:19.000 366    13999.36  135.02   54913.32  88888.00
2020-12-31 01:25:20.000 366    13996.54  132.18   54916.32  88888.00
2020-12-31 01:25:21.000 366    13996.64  132.06   54916.29  88888.00
2020-12-31 01:25:22.000 366    13996.22  131.82   54916.39  88888.00
2020-12-31 01:25:23.000 366    13996.41  131.89   54916.24  88888.00
2020-12-31 01:25:24.000 366    13996.93  132.22   54916.38  88888.00
2020-12-31 01:25:25.000 366    13999.64  135.01   54913.25  88888.00
2020-12-31 01:25:26.000 366    13999.68  135.16   54913.29  88888.00
2020-12-31 01:25:27.000 366    13996.42  131.79   54916.43  88888.00
2020-12-31 01:25:28.000 366    13996.32  131.81   54916.44  88888.00
2020-12-31 01:25:29.000 366    13996.09  131.60   54916.49  88888.00
2020-12-31 01:25:30.000 366    13996.28  131.97   54916.37  88888.00
2020-12-31 01:25:31.000 366    13996.92  132.18   54916.03  88888.00
2020-12-31 01:25:32.000 366    13999.64  135.14   54913.06  88888.00
2020-12-31 01:25:33.000 366    13996.31  131.74   54916.44  88888.00
2020-12-31 01:25:34.000 366    13996.21  132.09   54916.23  88888.00
2020-12-31 01:25:35.000 366    13996.18  131.68   54916.47  88888.00
2020-12-31 01:25:36.000 366    13996.49  132.04   54916.09  88888.00
2020-12-31 01:25:37.000 366    13996.17  131.73   54916.32  88888.00
2020-12-31 01:25:38.000 366    13996.71  131.99   54916.33  88888.00
2020-12-31 01:25:39.000 366    13996.27  131.65   54916.09  88888.00
2020-12-31 01:25:40.000 366    13996.14  131.75   54916.26  88888.00
2020-12-31 01:25:41.000 366    13996.32  131.79   54916.32  88888.00
2020-12-31 01:25:42.000 366    13996.14  131.65   54916.41  88888.00
2020-12-31 01:25:43.000 366    13996.03  131.66   54916.42  88888.00
2020-12-31 01:25:44.000 366    13996.32  131.94   54916.18  88888.00
2020-12-31 01:25:45.000 366    13996.18  131.81   54916.36  88888.00
2020-12-31 01:25:46.000 366    13996.23  131.92   54916.17  88888.00
2020-12-31 01:25:47.000 366    13996.34  132.11   54915.96  88888.00
2020-12-31 01:25:48.000 366    13996.17  132.02   54916.26  88888.00
2020-12-31 01:25:49.000 366    13996.54  131.97   54916.14  88888.00
2020-12-31 01:25:50.000 366    13996.61  131.98   54916.18  88888.00
2020-12-31 01:25:51.000 366    13996.41  131.84   54916.25  88888.00
2020-12-31 01:25:52.000 366    13996.21  131.96   54916.06  88888.00
2020-12-31 01:25:53.000 366    13996.25  131.91   54916.17  88888.00
2020-12-31 01:25:54.000 366    13996.09  131.77   54916.17  88888.00
2020-12-31 01:25:55.000 366    13996.19  132.23   54915.88  88888.00
2020-12-31 01:25:56.000 366    13996.73  132.36   54915.98  88888.00
2020-12-31 01:25:57.000 366    13999.20  135.12   54913.12  88888.00
2020-12-31 01:25:58.000 366    13996.24  132.06   54916.17  88888.00
2020-12-31 01:25:59.000 366    13996.23  132.00   54916.21  88888.00
2020-12-31 01:26:00.000 366    13995.99  131.90   54916.26  88888.00
2020-12-31 01:26:01.000 366    13996.26  132.23   54915.84  88888.00
2020-12-31 01:26:02.000 366    13998.97  135.00   54913.07  88888.00
2020-12-31 01:26:03.000 366    13996.35  132.19   54916.17  88888.00
2020-12-31 01:26:04.000 366    13996.25  132.22   54916.13  88888.00
2020-12-31 01:26:05.000 366    13996.03  132.29   54915.90  88888.00
2020-12-31 01:26:06.000 366    13995.79  131.99   54916.17  88888.00
2020-12-31 01:26:07.000 366    13995.81  132.05   54916.04  88888.00
2020-12-31 01:26:08.000 366    13995.89  132.02   54916.16  88888.00
2020-12-31 01:26:09.000 366    13996.34  132.21   54916.04  88888.00
2020-12-31 01:26:10.000 366    13995.88  132.03   54916.13  88888.00
2020-12-31 01:26:11.000 366    13995.92  132.07   54916.03  88888.00
2020-12-31 01:26:12.000 366    13996.07  132.05   54916.02  88888.00
2020-12-31 01:26:13.000 366    13995.97  132.30   54916.03  88888.00
2020-12-31 01:26:14.000 366    13996.11  132.45   54915.88  88888.00
2020-12-31 01:26:15.000 366    13995.91  132.02   54916.03  88888.00
2020-12-31 01:26:16.000 366    13996.07  132.06   54916.04  88888.00
2020-12-31 01:26:17.000 366    13995.85  132.05   54916.25  88888.00
2020-12-31 01:26:18.000 366    13995.74  132.06   54916.04  88888.00
2020-12-31 01:26:19.000 366    13998.83  136.01   54911.54  88888.00
2020-12-31 01:26:20.000 366    13998.89  135.21   54912.82  88888.00
2020-12-31 01:26:21.000 366    13996.27  132.30   54915.89  88888.00
2020-12-31 01:26:22.000 366    13995.89  131.99   54916.38  88888.00
2020-12-31 01:26:23.000 366    13996.16  132.08   54915.86  88888.00
2020-12-31 01:26:24.000 366    13995.83  131.84   54916.05  88888.00
2020-12-31 01:26:25.000 366    13998.82  135.14   54912.85  88888.00
2020-12-31 01:26:26.000 366    13995.69  132.02   54915.84  88888.00
2020-12-31 01:26:27.000 366    13996.55  132.31   54915.39  88888.00
2020-12-31 01:26:28.000 366    13996.01  131.98   54916.09  88888.00
2020-12-31 01:26:29.000 366    13995.72  131.81   54916.05  88888.00
2020-12-31 01:26:30.000 366    13995.62  131.61   54916.08  88888.00
2020-12-31 01:26:31.000 366    13995.63  131.59   54915.98  88888.00
2020-12-31 01:26:32.000 366    13995.42  131.48   54916.08  88888.00
2020-12-31 01:26:33.000 366    13998.48  134.45   54913.00  88888.00
2020-12-31 01:26:34.000 366    13995.92  131.60   54916.03  88888.00
2020-12-31 01:26:35.000 366    13995.74  131.59   54915.89  88888.00
2020-12-31 01:26:36.000 366    13995.65  131.45   54916.05  88888.00
2020-12-31 01:26:37.000 366    13995.68  131.48   54915.82  88888.00
2020-12-31 01:26:38.000 366    13995.30  131.18   54915.97  88888.00
2020-12-31 01:26:39.000 366    13995.54  131.31   54916.01  88888.00
2020-12-31 01:26:40.000 366    13995.66  131.57   54915.70  88888.00
2020-12-31 01:26:41.000 366    13995.45  131.18   54916.12  88888.00
2020-12-31 01:26:42.000 366    13995.56  131.29   54915.96  88888.00
2020-12-31 01:26:43.000 366    13995.60  131.21   54916.01  88888.00
2020-12-31 01:26:44.000 366    13995.20  130.97   54916.03  88888.00
2020-12-31 01:26:45.000 366    13995.45  131.02   54915.96  88888.00
2020-12-31 01:26:46.000 366    13995.95  131.15   54915.95  88888.00
2020-12-31 01:26:47.000 366    13995.53  131.02   54915.95  88888.00
2020-12-31 01:26:48.000 366    13996.30  131.84   54915.31  88888.00
2020-12-31 01:26:49.000 366    13995.46  131.05   54916.00  88888.00
2020-12-31 01:26:50.000 366    13995.55  130.86   54915.96  88888.00
2020-12-31 01:26:51.000 366    13995.60  130.86   54916.02  88888.00
2020-12-31 01:26:52.000 366    13996.22  131.34   54915.78  88888.00
2020-12-31 01:26:53.000 366    13998.17  133.50   54913.01  88888.00
2020-12-31 01:26:54.000 366    13995.69  130.84   54915.97  88888.00
2020-12-31 01:26:55.000 366    13995.49  130.92   54915.93  88888.00
2020-12-31 01:26:56.000 366    13995.51  130.81   54915.97  88888.00
2020-12-31 01:26:57.000 366    13995.56  130.90   54915.81  88888.00
2020-12-31 01:26:58.000 366    13995.57  130.88   54915.75  88888.00
2020-12-31 01:26:59.000 366    13999.18  134.27   54912.57  88888.00
2020-12-31 01:27:00.000 366    13995.77  131.07   54915.76  88888.00
2020-12-31 01:27:01.000 366    13995.74  130.92   54915.91  88888.00
2020-12-31 01:27:02.000 366    13995.60  130.82   54915.90  88888.00
2020-12-31 01:27:03.000 366    13995.56  130.81   54916.05  88888.00
2020-12-31 01:27:04.000 366    13995.94  131.13   54915.89  88888.00
2020-12-31 01:27:05.000 366    13995.65  130.93   54915.80  88888.00
2020-12-31 01:27:06.000 366    13995.91  130.91   54915.68  88888.00
2020-12-31 01:27:07.000 366    13995.61  130.91   54915.78  88888.00
2020-12-31 01:27:08.000 366    13995.85  131.07   54915.67  88888.00
2020-12-31 01:27:09.000 366    13996.30  131.76   54914.82  88888.00
2020-12-31 01:27:10.000 366    13995.87  131.06   54915.87  88888.00
2020-12-31 01:27:11.000 366    13996.14  131.30   54915.78  88888.00
2020-12-31 01:27:12.000 366    13996.05  131.09   54915.72  88888.00
2020-12-31 01:27:13.000 366    13995.74  130.94   54915.75  88888.00
2020-12-31 01:27:14.000 366    13995.68  131.04   54915.81  88888.00
2020-12-31 01:27:15.000 366    13996.07  131.26   54915.67  88888.00
2020-12-31 01:27:16.000 366    13995.74  131.30   54915.55  88888.00
2020-12-31 01:27:17.000 366    13999.49  134.53   54912.32  88888.00
2020-12-31 01:27:18.000 366    13996.22  131.34   54915.74  88888.00
2020-12-31 01:27:19.000 366    13996.16  131.44   54915.40  88888.00
2020-12-31 01:27:20.000 366    13995.73  131.16   54915.76  88888.00
2020-12-31 01:27:21.000 366    13995.60  131.14   54915.58  88888.00
2020-12-31 01:27:22.000 366    13995.74  131.38   54915.68  88888.00
2020-12-31 01:27:23.000 366    13998.89  134.33   54912.59  88888.00
2020-12-31 01:27:24.000 366    13996.35  131.58   54915.68  88888.00
2020-12-31 01:27:25.000 366    13995.54  131.22   54915.75  88888.00
2020-12-31 01:27:26.000 366    13995.63  131.03   54915.75  88888.00
2020-12-31 01:27:27.000 366    13995.79  131.28   54915.65  88888.00
2020-12-31 01:27:28.000 366    13995.32  130.98   54915.70  88888.00
2020-12-31 01:27:29.000 366    13995.57  131.22   54915.66  88888.00
2020-12-31 01:27:30.000 366    13995.26  130.89   54915.81  88888.00
2020-12-31 01:27:31.000 366    13995.57  131.07   54915.62  88888.00
2020-12-31 01:27:32.000 366    13995.67  131.55   54915.39  88888.00
2020-12-31 01:27:33.000 366    13995.42  130.99   54915.69  88888.00
2020-12-31 01:27:34.000 366    13995.16  130.85   54915.71  88888.00
2020-12-31 01:27:35.000 366    13995.32  131.13   54915.64  88888.00
2020-12-31 01:27:36.000 366    13995.67  130.94   54915.66  88888.00
2020-12-31 01:27:37.000 366    13995.20  130.96   54915.64  88888.00
2020-12-31 01:27:38.000 366    13995.32  130.93   54915.67  88888.00
2020-12-31 01:27:39.000 366    13995.17  130.91   54915.57  88888.00
2020-12-31 01:27:40.000 366    13995.11  130.70   54915.58  88888.00
2020-12-31 01:27:41.000 366    13995.11  130.77   54915.48  88888.00
2020-12-31 01:27:42.000 366    13995.63  130.85   54915.44  88888.00
2020-12-31 01:27:43.000 366    13995.33  130.84   54915.61  88888.00
2020-12-31 01:27:44.000 366    13995.40  130.79   54915.46  88888.00
2020-12-31 01:27:45.000 366    13995.16  130.95   54915.48  88888.00
2020-12-31 01:27:46.000 366    13995.02  130.62   54915.61  88888.00
2020-12-31 01:27:47.000 366    13997.00  132.86   54913.36  88888.00
2020-12-31 01:27:48.000 366    13995.13  130.60   54915.53  88888.00
2020-12-31 01:27:49.000 366    13995.61  130.99   54915.39  88888.00
2020-12-31 01:27:50.000 366    13994.98  130.47   54915.53  88888.00
2020-12-31 01:27:51.000 366    13995.01  130.42   54915.53  88888.00
2020-12-31 01:27:52.000 366    13995.12  130.51   54915.57  88888.00
2020-12-31 01:27:53.000 366    13998.24  133.67   54912.40  88888.00
2020-12-31 01:27:54.000 366    13995.26  130.68   54915.12  88888.00
2020-12-31 01:27:55.000 366    13995.25  130.52   54915.46  88888.00
2020-12-31 01:27:56.000 366    13995.59  130.66   54915.26  88888.00
2020-12-31 01:27:57.000 366    13995.37  130.55   54915.43  88888.00
2020-12-31 01:27:58.000 366    13995.19  130.49   54915.43  88888.00
2020-12-31 01:27:59.000 366    13995.45  130.49   54915.46  88888.00
2020-12-31 01:28:00.000 366    13995.14  130.27   54915.53  88888.00
2020-12-31 01:28:01.000 366    13995.79  130.49   54915.38  88888.00
2020-12-31 01:28:02.000 366    13995.93  130.83   54915.06  88888.00
2020-12-31 01:28:03.000 366    13995.67  130.70   54915.27  88888.00
2020-12-31 01:28:04.000 366    13995.63  130.43   54915.35  88888.00
2020-12-31 01:28:05.000 366    13995.72  130.45   54915.20  88888.00
2020-12-31 01:28:06.000 366    13995.74  130.66   54915.08  88888.00
2020-12-31 01:28:07.000 366    13996.19  130.63   54915.37  88888.00
2020-12-31 01:28:08.000 366    13996.30  130.84   54915.22  88888.00
2020-12-31 01:28:09.000 366    13996.14  130.77   54914.99  88888.00
2020-12-31 01:28:10.000 366    13998.93  133.58   54912.11  88888.00
2020-12-31 01:28:11.000 366    13995.97  130.63   54915.26  88888.00
2020-12-31 01:28:12.000 366    13995.66  130.45   54915.36  88888.00
2020-12-31 01:28:13.000 366    13995.99  130.78   54915.18  88888.00
2020-12-31 01:28:14.000 366    13996.54  130.74   54915.18  88888.00
2020-12-31 01:28:15.000 366    13996.10  130.57   54915.03  88888.00
2020-12-31 01:28:16.000 366    13999.07  133.71   54912.46  88888.00
2020-12-31 01:28:17.000 366    13996.13  130.77   54915.20  88888.00
2020-12-31 01:28:18.000 366    13996.05  130.61   54915.28  88888.00
2020-12-31 01:28:19.000 366    13996.18  130.79   54915.33  88888.00
2020-12-31 01:28:20.000 366    13996.58  130.88   54915.23  88888.00
2020-12-31 01:28:21.000 366    13996.37  130.75   54915.37  88888.00
2020-12-31 01:28:22.000 366    13996.29  130.85   54915.26  88888.00
2020-12-31 01:28:23.000 366    13996.35  130.77   54915.32  88888.00
2020-12-31 01:28:24.000 366    13996.13  130.87   54915.31  88888.00
2020-12-31 01:28:25.000 366    13996.38  131.05   54915.29  88888.00
2020-12-31 01:28:26.000 366    13996.35  130.96   54915.34  88888.00
2020-12-31 01:28:27.000 366    13996.46  131.15   54915.33  88888.00
2020-12-31 01:28:28.000 366    13996.36  131.05   54915.28  88888.00
2020-12-31 01:28:29.000 366    13996.55  130.98   54915.27  88888.00
2020-12-31 01:28:30.000 366    13996.27  130.98   54915.39  88888.00
2020-12-31 01:28:31.000 366    13996.42  131.29   54915.36  88888.00
2020-12-31 01:28:32.000 366    13996.80  131.28   54915.30  88888.00
2020-12-31 01:28:33.000 366    13996.92  131.52   54915.37  88888.00
2020-12-31 01:28:34.000 366    13996.63  131.43   54915.39  88888.00
2020-12-31 01:28:35.000 366    13996.64  131.34   54915.44  88888.00
2020-12-31 01:28:36.000 366    13996.80  131.66   54915.26  88888.00
2020-12-31 01:28:37.000 366    13996.15  131.02   54915.91  88888.00
2020-12-31 01:28:38.000 366    13996.63  131.51   54915.38  88888.00
2020-12-31 01:28:39.000 366    13997.00  131.66   54915.46  88888.00
2020-12-31 01:28:40.000 366    13996.78  131.69   54915.48  88888.00
2020-12-31 01:28:41.000 366    13999.58  134.53   54912.52  88888.00
2020-12-31 01:28:42.000 366    13996.59  131.61   54915.40  88888.00
2020-12-31 01:28:43.000 366    13996.51  131.85   54915.55  88888.00
2020-12-31 01:28:44.000 366    13996.48  131.60   54915.61  88888.00
2020-12-31 01:28:45.000 366    13996.90  131.79   54915.54  88888.00
2020-12-31 01:28:46.000 366    14000.05  135.24   54912.40  88888.00
2020-12-31 01:28:47.000 366    13996.52  131.78   54915.87  88888.00
2020-12-31 01:28:48.000 366    13996.40  131.73   54915.65  88888.00
2020-12-31 01:28:49.000 366    13996.73  132.01   54915.47  88888.00
2020-12-31 01:28:50.000 366    13996.70  131.96   54915.33  88888.00
2020-12-31 01:28:51.000 366    13996.29  132.13   54915.44  88888.00
2020-12-31 01:28:52.000 366    13996.65  131.74   54915.81  88888.00
2020-12-31 01:28:53.000 366    13996.43  131.94   54915.60  88888.00
2020-12-31 01:28:54.000 366    13996.42  131.80   54915.62  88888.00
2020-12-31 01:28:55.000 366    13996.51  131.90   54915.63  88888.00
2020-12-31 01:28:56.000 366    13996.49  131.90   54915.37  88888.00
2020-12-31 01:28:57.000 366    13996.70  131.89   54915.71  88888.00
2020-12-31 01:28:58.000 366    13996.86  132.49   54914.89  88888.00
2020-12-31 01:28:59.000 366    13996.53  131.88   54915.64  88888.00
2020-12-31 01:29:00.000 366    13996.24  131.67   54915.80  88888.00
2020-12-31 01:29:01.000 366    13996.26  131.70   54915.57  88888.00
2020-12-31 01:29:02.000 366    13999.49  134.92   54912.51  88888.00
2020-12-31 01:29:03.000 366    13996.41  131.78   54915.38  88888.00
2020-12-31 01:29:04.000 366    13996.64  131.70   54915.58  88888.00
2020-12-31 01:29:05.000 366    13996.47  131.59   54915.68  88888.00
2020-12-31 01:29:06.000 366    13996.32  131.57   54915.61  88888.00
2020-12-31 01:29:07.000 366    13996.38  131.61   54915.63  88888.00
2020-12-31 01:29:08.000 366    13999.02  134.52   54912.56  88888.00
2020-12-31 01:29:09.000 366    13996.15  131.69   54915.59  88888.00
2020-12-31 01:29:10.000 366    13996.55  131.78   54915.60  88888.00
2020-12-31 01:29:11.000 366    13996.53  131.66   54915.77  88888.00
2020-12-31 01:29:12.000 366    13996.23  131.54   54915.71  88888.00
2020-12-31 01:29:13.000 366    13996.20  131.42   54915.66  88888.00
2020-12-31 01:29:14.000 366    13996.27  131.55   54915.58  88888.00
2020-12-31 01:29:15.000 366    13996.09  131.46   54915.72  88888.00
2020-12-31 01:29:16.000 366    13996.24  131.54   54915.68  88888.00
2020-12-31 01:29:17.000 366    13999.43  134.58   54912.54  88888.00
2020-12-31 01:29:18.000 366    13996.23  131.49   54915.64  88888.00
2020-12-31 01:29:19.000 366    13996.94  132.13   54915.23  88888.00
2020-12-31 01:29:20.000 366    13996.14  131.38   54915.65  88888.00
2020-12-31 01:29:21.000 366    13996.26  131.38   54915.71  88888.00
2020-12-31 01:29:22.000 366    13996.88  131.99   54915.49  88888.00
2020-12-31 01:29:23.000 366    13996.33  131.47   54915.75  88888.00
2020-12-31 01:29:24.000 366    13996.54  131.58   54915.55  88888.00
2020-12-31 01:29:25.000 366    13996.51  131.69   54915.65  88888.00
2020-12-31 01:29:26.000 366    13996.63  131.73   54915.64  88888.00
2020-12-31 01:29:27.000 366    13996.57  131.44   54915.62  88888.00
2020-12-31 01:29:28.000 366    13996.56  131.67   54915.42  88888.00
2020-12-31 01:29:29.000 366    13997.00  131.79   54915.62  88888.00
2020-12-31 01:29:30.000 366    13996.63  131.66   54915.72  88888.00
2020-12-31 01:29:31.000 366    13996.70  131.85   54915.51  88888.00
2020-12-31 01:29:32.000 366    13999.81  134.83   54912.47  88888.00
2020-12-31 01:29:33.000 366    13996.76  131.72   54915.55  88888.00
2020-12-31 01:29:34.000 366    13996.71  131.54   54915.67  88888.00
2020-12-31 01:29:35.000 366    13997.19  131.87   54915.66  88888.00
2020-12-31 01:29:36.000 366    13997.28  131.90   54915.63  88888.00
2020-12-31 01:29:37.000 366    13997.37  131.88   54915.72  88888.00
2020-12-31 01:29:38.000 366    13999.89  134.88   54912.72  88888.00
2020-12-31 01:29:39.000 366    13997.03  131.90   54915.79  88888.00
2020-12-31 01:29:40.000 366    13997.66  132.55   54915.50  88888.00
2020-12-31 01:29:41.000 366    13996.95  131.85   54915.70  88888.00
2020-12-31 01:29:42.000 366    13997.37  132.03   54915.69  88888.00
2020-12-31 01:29:43.000 366    13997.13  131.94   54915.94  88888.00
2020-12-31 01:29:44.000 366    13996.97  131.94   54915.90  88888.00
2020-12-31 01:29:45.000 366    13997.46  132.26   54915.77  88888.00
2020-12-31 01:29:46.000 366    13997.31  132.00   54915.78  88888.00
2020-12-31 01:29:47.000 366    13997.76  132.37   54915.72  88888.00
2020-12-31 01:29:48.000 366    13997.58  132.25   54915.74  88888.00
2020-12-31 01:29:49.000 366    13997.62  132.16   54915.81  88888.00
2020-12-31 01:29:50.000 366    13997.34  132.26   54915.95  88888.00
2020-12-31 01:29:51.000 366    13997.33  132.24   54915.94  88888.00
2020-12-31 01:29:52.000 366    14000.36  135.33   54912.72  88888.00
2020-12-31 01:29:53.000 366    13997.35  132.18   54915.90  88888.00
2020-12-31 01:29:54.000 366    13998.02  132.44   54915.92  88888.00
2020-12-31 01:29:55.000 366    13997.55  132.35   54916.05  88888.00
2020-12-31 01:29:56.000 366    13997.39  132.60   54915.95  88888.00
2020-12-31 01:29:57.000 366    14000.46  135.44   54912.90  88888.00
2020-12-31 01:29:58.000 366    13997.44  132.29   54916.12  88888.00
2020-12-31 01:29:59.000 366    13997.69  132.66   54915.67  88888.00
2020-12-31 01:30:00.000 366    13998.11  132.67   54916.00  88888.00
2020-12-31 01:30:01.000 366    13998.06  132.68   54916.00  88888.00
2020-12-31 01:30:02.000 366    13998.19  132.77   54915.90  88888.00
2020-12-31 01:30:03.000 366    13997.69  132.58   54915.98  88888.00
2020-12-31 01:30:04.000 366    13997.43  132.49   54915.95  88888.00
2020-12-31 01:30:05.000 366    13997.44  132.70   54915.79  88888.00
2020-12-31 01:30:06.000 366    13997.57  132.54   54916.08  88888.00
2020-12-31 01:30:07.000 366    13997.56  132.51   54916.02  88888.00
2020-12-31 01:30:08.000 366    14000.46  135.69   54912.92  88888.00
2020-12-31 01:30:09.000 366    14000.30  135.59   54912.94  88888.00
2020-12-31 01:30:10.000 366    13997.53  132.50   54915.91  88888.00
2020-12-31 01:30:11.000 366    13997.76  132.69   54915.78  88888.00
2020-12-31 01:30:12.000 366    13998.31  132.86   54915.99  88888.00
2020-12-31 01:30:13.000 366    13997.53  132.41   54916.30  88888.00
2020-12-31 01:30:14.000 366    13997.57  132.50   54916.13  88888.00
2020-12-31 01:30:15.000 366    13997.42  132.39   54916.09  88888.00
2020-12-31 01:30:16.000 366    13997.59  132.52   54916.02  88888.00
2020-12-31 01:30:17.000 366    13997.35  132.60   54916.01  88888.00
2020-12-31 01:30:18.000 366    13997.54  132.47   54916.16  88888.00
2020-12-31 01:30:19.000 366    13998.16  133.02   54915.88  88888.00
2020-12-31 01:30:20.000 366    13997.61  132.60   54916.05  88888.00
2020-12-31 01:30:21.000 366    13997.48  132.53   54916.12  88888.00
2020-12-31 01:30:22.000 366    13997.33  132.34   54916.10  88888.00
2020-12-31 01:30:23.000 366    13997.38  132.40   54916.05  88888.00
2020-12-31 01:30:24.000 366    14000.36  135.45   54913.03  88888.00
2020-12-31 01:30:25.000 366    13997.83  132.43   54916.22  88888.00
2020-12-31 01:30:26.000 366    13997.72  132.56   54915.99  88888.00
2020-12-31 01:30:27.000 366    13997.57  132.45   54915.78  88888.00
2020-12-31 01:30:28.000 366    13997.32  132.36   54916.19  88888.00
2020-12-31 01:30:29.000 366    13997.33  132.32   54916.14  88888.00
2020-12-31 01:30:30.000 366    14000.26  135.43   54913.00  88888.00
2020-12-31 01:30:31.000 366    13997.53  132.46   54915.85  88888.00
2020-12-31 01:30:32.000 366    13997.37  132.31   54916.10  88888.00
2020-12-31 01:30:33.000 366    13997.26  132.21   54916.17  88888.00
2020-12-31 01:30:34.000 366    14000.26  135.48   54912.97  88888.00
2020-12-31 01:30:35.000 366    13997.19  132.20   54916.02  88888.00
2020-12-31 01:30:36.000 366    13997.32  132.40   54915.95  88888.00
2020-12-31 01:30:37.000 366    13997.18  132.27   54916.06  88888.00
2020-12-31 01:30:38.000 366    13997.45  132.48   54916.12  88888.00
2020-12-31 01:30:39.000 366    14001.28  137.70   54910.40  88888.00
2020-12-31 01:30:40.000 366    14000.08  135.38   54913.06  88888.00
2020-12-31 01:30:41.000 366    13997.29  132.53   54916.07  88888.00
2020-12-31 01:30:42.000 366    13996.98  132.31   54916.11  88888.00
2020-12-31 01:30:43.000 366    13997.04  132.26   54916.20  88888.00
2020-12-31 01:30:44.000 366    13997.46  132.61   54915.97  88888.00
2020-12-31 01:30:45.000 366    14000.05  135.34   54912.99  88888.00
2020-12-31 01:30:46.000 366    13997.34  132.55   54915.96  88888.00
2020-12-31 01:30:47.000 366    13997.20  132.51   54916.37  88888.00
2020-12-31 01:30:48.000 366    13997.03  132.62   54915.93  88888.00
2020-12-31 01:30:49.000 366    13997.13  132.35   54916.08  88888.00
2020-12-31 01:30:50.000 366    13997.50  132.72   54915.84  88888.00
2020-12-31 01:30:51.000 366    13997.29  132.51   54915.98  88888.00
2020-12-31 01:30:52.000 366    13997.24  132.57   54916.05  88888.00
2020-12-31 01:30:53.000 366    13997.13  132.64   54915.96  88888.00
2020-12-31 01:30:54.000 366    13997.18  132.59   54915.99  88888.00
2020-12-31 01:30:55.000 366    13997.08  132.59   54916.07  88888.00
2020-12-31 01:30:56.000 366    13997.05  132.58   54916.16  88888.00
2020-12-31 01:30:57.000 366    13997.85  132.89   54915.91  88888.00
2020-12-31 01:30:58.000 366    13997.32  133.00   54915.80  88888.00
2020-12-31 01:30:59.000 366    13997.00  133.07   54915.96  88888.00
2020-12-31 01:31:00.000 366    13996.88  132.61   54916.12  88888.00
2020-12-31 01:31:01.000 366    13997.10  132.91   54916.14  88888.00
2020-12-31 01:31:02.000 366    13997.26  133.24   54915.98  88888.00
2020-12-31 01:31:03.000 366    13997.42  133.24   54915.82  88888.00
2020-12-31 01:31:04.000 366    13997.45  133.16   54916.09  88888.00
2020-12-31 01:31:05.000 366    13997.13  132.84   54916.17  88888.00
2020-12-31 01:31:06.000 366    13997.26  133.07   54916.15  88888.00
2020-12-31 01:31:07.000 366    13997.42  132.97   54915.91  88888.00
2020-12-31 01:31:08.000 366    13997.98  133.69   54915.37  88888.00
2020-12-31 01:31:09.000 366    13997.58  133.20   54916.16  88888.00
2020-12-31 01:31:10.000 366    14000.38  136.34   54912.82  88888.00
2020-12-31 01:31:11.000 366    13997.09  132.97   54916.21  88888.00
2020-12-31 01:31:12.000 366    13997.36  133.19   54916.10  88888.00
2020-12-31 01:31:13.000 366    13997.19  133.22   54916.13  88888.00
2020-12-31 01:31:14.000 366    13997.14  133.15   54916.28  88888.00
2020-12-31 01:31:15.000 366    13997.83  133.49   54916.09  88888.00
2020-12-31 01:31:16.000 366    14000.37  136.22   54913.18  88888.00
2020-12-31 01:31:17.000 366    13997.46  133.42   54916.25  88888.00
2020-12-31 01:31:18.000 366    13996.99  133.17   54916.29  88888.00
2020-12-31 01:31:19.000 366    13997.10  133.23   54916.36  88888.00
2020-12-31 01:31:20.000 366    13997.13  133.07   54916.41  88888.00
2020-12-31 01:31:21.000 366    13997.20  133.20   54916.24  88888.00
2020-12-31 01:31:22.000 366    13997.70  133.51   54916.32  88888.00
2020-12-31 01:31:23.000 366    13997.14  133.17   54916.42  88888.00
2020-12-31 01:31:24.000 366    13997.34  133.30   54916.38  88888.00
2020-12-31 01:31:25.000 366    13997.51  133.22   54916.33  88888.00
2020-12-31 01:31:26.000 366    13997.07  133.14   54916.32  88888.00
2020-12-31 01:31:27.000 366    13997.20  133.49   54916.29  88888.00
2020-12-31 01:31:28.000 366    13997.42  133.59   54916.20  88888.00
2020-12-31 01:31:29.000 366    13997.87  134.16   54915.81  88888.00
2020-12-31 01:31:30.000 366    14001.18  137.25   54912.43  88888.00
2020-12-31 01:31:31.000 366    13997.90  133.99   54916.00  88888.00
2020-12-31 01:31:32.000 366    13997.18  133.32   54916.36  88888.00
2020-12-31 01:31:33.000 366    13997.78  133.75   54916.15  88888.00
2020-12-31 01:31:34.000 366    13997.67  133.65   54916.20  88888.00
2020-12-31 01:31:35.000 366    13997.35  133.35   54916.25  88888.00
2020-12-31 01:31:36.000 366    14000.21  136.66   54913.03  88888.00
2020-12-31 01:31:37.000 366    13997.28  133.57   54916.33  88888.00
2020-12-31 01:31:38.000 366    13997.13  133.62   54916.12  88888.00
2020-12-31 01:31:39.000 366    13996.86  133.22   54916.33  88888.00
2020-12-31 01:31:40.000 366    13997.99  133.89   54915.87  88888.00
2020-12-31 01:31:41.000 366    13997.14  133.37   54916.27  88888.00
2020-12-31 01:31:42.000 366    13996.95  133.29   54916.34  88888.00
2020-12-31 01:31:43.000 366    13996.70  133.33   54916.36  88888.00
2020-12-31 01:31:44.000 366    13996.52  133.31   54916.27  88888.00
2020-12-31 01:31:45.000 366    13997.00  133.42   54916.13  88888.00
2020-12-31 01:31:46.000 366    13996.82  133.50   54916.19  88888.00
2020-12-31 01:31:47.000 366    13997.13  133.73   54916.14  88888.00
2020-12-31 01:31:48.000 366    13996.57  133.41   54916.23  88888.00
2020-12-31 01:31:49.000 366    13996.50  133.18   54916.28  88888.00
2020-12-31 01:31:50.000 366    13997.36  134.37   54915.15  88888.00
2020-12-31 01:31:51.000 366    13996.53  133.42   54916.32  88888.00
2020-12-31 01:31:52.000 366    13996.44  133.46   54916.23  88888.00
2020-12-31 01:31:53.000 366    13996.79  133.50   54916.10  88888.00
2020-12-31 01:31:54.000 366    13996.35  133.21   54916.19  88888.00
2020-12-31 01:31:55.000 366    13996.34  133.53   54916.10  88888.00
2020-12-31 01:31:56.000 366    13996.35  133.41   54915.99  88888.00
2020-12-31 01:31:57.000 366    13996.35  133.33   54916.13  88888.00
2020-12-31 01:31:58.000 366    13996.93  133.56   54916.02  88888.00
2020-12-31 01:31:59.000 366    13996.87  133.68   54915.98  88888.00
2020-12-31 01:32:00.000 366    13996.58  133.33   54916.10  88888.00
2020-12-31 01:32:01.000 366    13999.34  136.43   54912.95  88888.00
2020-12-31 01:32:02.000 366    13996.33  133.43   54916.16  88888.00
2020-12-31 01:32:03.000 366    13996.65  133.61   54915.90  88888.00
2020-12-31 01:32:04.000 366    13996.37  133.41   54916.06  88888.00
2020-12-31 01:32:05.000 366    13996.82  133.41   54915.97  88888.00
2020-12-31 01:32:06.000 366    13999.41  136.41   54913.00  88888.00
2020-12-31 01:32:07.000 366    13996.41  133.35   54916.00  88888.00
2020-12-31 01:32:08.000 366    13996.29  133.53   54915.89  88888.00
2020-12-31 01:32:09.000 366    13996.13  133.18   54916.14  88888.00
2020-12-31 01:32:10.000 366    13996.13  133.16   54916.03  88888.00
2020-12-31 01:32:11.000 366    13996.35  133.27   54915.98  88888.00
2020-12-31 01:32:12.000 366    13996.76  133.42   54915.99  88888.00
2020-12-31 01:32:13.000 366    13996.40  133.42   54915.92  88888.00
2020-12-31 01:32:14.000 366    13996.28  133.39   54915.88  88888.00
2020-12-31 01:32:15.000 366    13996.25  133.30   54916.03  88888.00
2020-12-31 01:32:16.000 366    13996.29  133.33   54915.86  88888.00
2020-12-31 01:32:17.000 366    13996.58  133.41   54915.89  88888.00
2020-12-31 01:32:18.000 366    13996.38  133.40   54916.02  88888.00
2020-12-31 01:32:19.000 366    13996.40  133.20   54915.89  88888.00
2020-12-31 01:32:20.000 366    13996.37  133.35   54915.92  88888.00
2020-12-31 01:32:21.000 366    13996.15  133.17   54916.02  88888.00
2020-12-31 01:32:22.000 366    13996.02  133.08   54916.04  88888.00
2020-12-31 01:32:23.000 366    13999.65  136.53   54912.70  88888.00
2020-12-31 01:32:24.000 366    13996.57  133.32   54915.95  88888.00
2020-12-31 01:32:25.000 366    13996.02  133.05   54915.95  88888.00
2020-12-31 01:32:26.000 366    13996.39  133.25   54915.99  88888.00
2020-12-31 01:32:27.000 366    13996.09  133.27   54915.90  88888.00
2020-12-31 01:32:28.000 366    13999.13  136.31   54912.83  88888.00
2020-12-31 01:32:29.000 366    13995.93  133.05   54915.95  88888.00
2020-12-31 01:32:30.000 366    13996.48  133.19   54915.99  88888.00
2020-12-31 01:32:31.000 366    13996.16  133.11   54915.71  88888.00
2020-12-31 01:32:32.000 366    13996.18  133.04   54915.57  88888.00
2020-12-31 01:32:33.000 366    13995.86  133.05   54915.70  88888.00
2020-12-31 01:32:34.000 366    13995.69  132.87   54915.93  88888.00
2020-12-31 01:32:35.000 366    13995.78  133.08   54915.89  88888.00
2020-12-31 01:32:36.000 366    13996.44  133.54   54915.43  88888.00
2020-12-31 01:32:37.000 366    13999.11  136.21   54912.63  88888.00
2020-12-31 01:32:38.000 366    13995.98  133.13   54915.48  88888.00
2020-12-31 01:32:39.000 366    13995.70  132.95   54915.77  88888.00
2020-12-31 01:32:40.000 366    13995.63  132.85   54915.77  88888.00
2020-12-31 01:32:41.000 366    13995.84  133.08   54915.79  88888.00
2020-12-31 01:32:42.000 366    13995.72  133.02   54915.76  88888.00
2020-12-31 01:32:43.000 366    13995.99  133.15   54915.81  88888.00
2020-12-31 01:32:44.000 366    13995.70  133.09   54915.80  88888.00
2020-12-31 01:32:45.000 366    13995.74  133.12   54915.75  88888.00
2020-12-31 01:32:46.000 366    13995.87  133.29   54915.52  88888.00
2020-12-31 01:32:47.000 366    13995.69  132.99   54915.66  88888.00
2020-12-31 01:32:48.000 366    13996.29  133.19   54915.73  88888.00
2020-12-31 01:32:49.000 366    13996.16  133.30   54915.72  88888.00
2020-12-31 01:32:50.000 366    13995.99  133.24   54915.61  88888.00
2020-12-31 01:32:51.000 366    13996.24  133.30   54915.42  88888.00
2020-12-31 01:32:52.000 366    13995.95  133.16   54915.49  88888.00
2020-12-31 01:32:53.000 366    13995.72  133.14   54915.60  88888.00
2020-12-31 01:32:54.000 366    13995.91  133.05   54915.64  88888.00
2020-12-31 01:32:55.000 366    13996.41  133.36   54915.61  88888.00
2020-12-31 01:32:56.000 366    13996.01  133.23   54915.57  88888.00
2020-12-31 01:32:57.000 366    13998.97  136.36   54912.36  88888.00
2020-12-31 01:32:58.000 366    13996.14  133.30   54915.55  88888.00
2020-12-31 01:32:59.000 366    13996.15  133.14   54915.62  88888.00
2020-12-31 01:33:00.000 366    13996.12  133.27   54915.43  88888.00
2020-12-31 01:33:01.000 366    13996.55  133.14   54915.69  88888.00
2020-12-31 01:33:02.000 366    13996.36  133.25   54915.50  88888.00
2020-12-31 01:33:03.000 366    13999.21  136.07   54912.33  88888.00
2020-12-31 01:33:04.000 366    13995.91  133.16   54915.54  88888.00
2020-12-31 01:33:05.000 366    13996.02  133.02   54915.44  88888.00
2020-12-31 01:33:06.000 366    13996.06  132.96   54915.42  88888.00
2020-12-31 01:33:07.000 366    13995.78  132.85   54915.55  88888.00
2020-12-31 01:33:08.000 366    13996.32  132.95   54915.54  88888.00
2020-12-31 01:33:09.000 366    13995.87  132.65   54915.48  88888.00
2020-12-31 01:33:10.000 366    13995.88  132.72   54915.56  88888.00
2020-12-31 01:33:11.000 366    13995.72  132.68   54915.57  88888.00
2020-12-31 01:33:12.000 366    13995.90  132.94   54915.46  88888.00
2020-12-31 01:33:13.000 366    13995.74  132.81   54915.44  88888.00
2020-12-31 01:33:14.000 366    13995.75  132.66   54915.45  88888.00
2020-12-31 01:33:15.000 366    13996.03  132.70   54915.26  88888.00
2020-12-31 01:33:16.000 366    13998.92  135.83   54912.30  88888.00
2020-12-31 01:33:17.000 366    13995.85  132.75   54915.39  88888.00
2020-12-31 01:33:18.000 366    13995.90  132.63   54915.21  88888.00
2020-12-31 01:33:19.000 366    13995.56  132.59   54915.48  88888.00
2020-12-31 01:33:20.000 366    13996.14  132.84   54915.41  88888.00
2020-12-31 01:33:21.000 366    13996.07  132.99   54915.21  88888.00
2020-12-31 01:33:22.000 366    13998.62  135.45   54912.33  88888.00
2020-12-31 01:33:23.000 366    13995.74  132.59   54915.43  88888.00
2020-12-31 01:33:24.000 366    13995.65  132.61   54915.37  88888.00
2020-12-31 01:33:25.000 366    13995.55  132.58   54915.40  88888.00
2020-12-31 01:33:26.000 366    13996.35  133.14   54915.18  88888.00
2020-12-31 01:33:27.000 366    13996.10  132.78   54915.34  88888.00
2020-12-31 01:33:28.000 366    13995.75  132.70   54915.42  88888.00
2020-12-31 01:33:29.000 366    13995.58  132.78   54915.40  88888.00
2020-12-31 01:33:30.000 366    13995.62  132.90   54915.20  88888.00
2020-12-31 01:33:31.000 366    13995.54  132.76   54915.38  88888.00
2020-12-31 01:33:32.000 366    13995.56  132.79   54915.25  88888.00
2020-12-31 01:33:33.000 366    13995.84  133.02   54915.07  88888.00
2020-12-31 01:33:34.000 366    13995.53  132.77   54915.23  88888.00
2020-12-31 01:33:35.000 366    13995.55  132.88   54915.08  88888.00
2020-12-31 01:33:36.000 366    13995.50  132.57   54915.21  88888.00
2020-12-31 01:33:37.000 366    13995.73  132.92   54915.18  88888.00
2020-12-31 01:33:38.000 366    13995.46  132.74   54915.23  88888.00
2020-12-31 01:33:39.000 366    13996.27  133.41   54914.32  88888.00
2020-12-31 01:33:40.000 366    13995.79  132.81   54915.14  88888.00
2020-12-31 01:33:41.000 366    13995.77  132.95   54915.05  88888.00
2020-12-31 01:33:42.000 366    13995.53  132.95   54915.11  88888.00
2020-12-31 01:33:43.000 366    13995.21  132.65   54915.35  88888.00
2020-12-31 01:33:44.000 366    13995.62  132.91   54914.75  88888.00
2020-12-31 01:33:45.000 366    13996.18  133.24   54915.11  88888.00
2020-12-31 01:33:46.000 366    13995.87  133.02   54914.92  88888.00
2020-12-31 01:33:47.000 366    13998.90  136.18   54912.33  88888.00
2020-12-31 01:33:48.000 366    13995.83  133.10   54915.14  88888.00
2020-12-31 01:33:49.000 366    13995.51  132.96   54915.12  88888.00
2020-12-31 01:33:50.000 366    13995.63  132.96   54914.99  88888.00
2020-12-31 01:33:51.000 366    13996.09  133.12   54914.95  88888.00
2020-12-31 01:33:52.000 366    13999.10  136.21   54911.94  88888.00
2020-12-31 01:33:53.000 366    13995.98  132.93   54914.96  88888.00
2020-12-31 01:33:54.000 366    13995.58  132.71   54915.21  88888.00
2020-12-31 01:33:55.000 366    13995.55  132.84   54915.13  88888.00
2020-12-31 01:33:56.000 366    13995.46  132.83   54915.12  88888.00
2020-12-31 01:33:57.000 366    13995.37  132.63   54915.40  88888.00
2020-12-31 01:33:58.000 366    13995.83  133.01   54915.18  88888.00
2020-12-31 01:33:59.000 366    13995.51  132.73   54915.26  88888.00
2020-12-31 01:34:00.000 366    13996.45  133.65   54914.51  88888.00
2020-12-31 01:34:01.000 366    13995.32  132.71   54915.18  88888.00
2020-12-31 01:34:02.000 366    13995.45  132.62   54915.20  88888.00
2020-12-31 01:34:03.000 366    13995.45  132.61   54915.13  88888.00
2020-12-31 01:34:04.000 366    13995.57  132.56   54915.13  88888.00
2020-12-31 01:34:05.000 366    13995.63  132.90   54915.02  88888.00
2020-12-31 01:34:06.000 366    13995.45  132.84   54915.03  88888.00
2020-12-31 01:34:07.000 366    13995.39  132.62   54915.10  88888.00
2020-12-31 01:34:08.000 366    13995.36  132.80   54915.16  88888.00
2020-12-31 01:34:09.000 366    13995.20  132.88   54914.91  88888.00
2020-12-31 01:34:10.000 366    13995.77  132.89   54915.00  88888.00
2020-12-31 01:34:11.000 366    13998.44  136.00   54911.87  88888.00
2020-12-31 01:34:12.000 366    13995.29  132.64   54915.04  88888.00
2020-12-31 01:34:13.000 366    13995.22  132.61   54914.99  88888.00
2020-12-31 01:34:14.000 366    13995.39  132.79   54915.00  88888.00
2020-12-31 01:34:15.000 366    13995.05  132.58   54914.99  88888.00
2020-12-31 01:34:16.000 366    13995.46  132.69   54914.91  88888.00
2020-12-31 01:34:17.000 366    13998.46  135.88   54911.84  88888.00
2020-12-31 01:34:18.000 366    13995.19  132.78   54914.77  88888.00
2020-12-31 01:34:19.000 366    13994.86  132.57   54914.86  88888.00
2020-12-31 01:34:20.000 366    13994.70  132.50   54915.03  88888.00
2020-12-31 01:34:21.000 366    13995.26  133.08   54914.69  88888.00
2020-12-31 01:34:22.000 366    13994.71  132.59   54914.94  88888.00
2020-12-31 01:34:23.000 366    13998.36  136.02   54911.63  88888.00
2020-12-31 01:34:24.000 366    13994.92  132.74   54914.76  88888.00
2020-12-31 01:34:25.000 366    13994.75  132.52   54914.84  88888.00
2020-12-31 01:34:26.000 366    13994.68  132.41   54914.81  88888.00
2020-12-31 01:34:27.000 366    13994.72  132.64   54914.74  88888.00
2020-12-31 01:34:28.000 366    13994.65  132.44   54914.75  88888.00
2020-12-31 01:34:29.000 366    13994.80  132.67   54914.66  88888.00
2020-12-31 01:34:30.000 366    13994.67  132.57   54914.62  88888.00
2020-12-31 01:34:31.000 366    13994.67  132.70   54914.72  88888.00
2020-12-31 01:34:32.000 366    13994.50  132.57   54914.63  88888.00
2020-12-31 01:34:33.000 366    13994.25  132.39   54914.58  88888.00
2020-12-31 01:34:34.000 366    13994.41  132.38   54914.70  88888.00
2020-12-31 01:34:35.000 366    13994.79  132.55   54914.66  88888.00
2020-12-31 01:34:36.000 366    13994.55  132.44   54914.68  88888.00
2020-12-31 01:34:37.000 366    13994.41  132.39   54914.60  88888.00
2020-12-31 01:34:38.000 366    13994.46  132.47   54914.57  88888.00
2020-12-31 01:34:39.000 366    13994.35  132.33   54914.69  88888.00
2020-12-31 01:34:40.000 366    13994.18  132.30   54914.36  88888.00
2020-12-31 01:34:41.000 366    13994.75  132.50   54914.52  88888.00
2020-12-31 01:34:42.000 366    13994.81  132.63   54914.52  88888.00
2020-12-31 01:34:43.000 366    13996.43  134.62   54912.21  88888.00
2020-12-31 01:34:44.000 366    13994.56  132.47   54914.27  88888.00
2020-12-31 01:34:45.000 366    13994.30  132.56   54914.49  88888.00
2020-12-31 01:34:46.000 366    13994.50  132.50   54914.41  88888.00
2020-12-31 01:34:47.000 366    13994.30  132.37   54914.43  88888.00
2020-12-31 01:34:48.000 366    13995.07  132.74   54914.20  88888.00
2020-12-31 01:34:49.000 366    13997.46  135.57   54911.06  88888.00
2020-12-31 01:34:50.000 366    13994.37  132.39   54914.37  88888.00
2020-12-31 01:34:51.000 366    13994.34  132.40   54914.32  88888.00
2020-12-31 01:34:52.000 366    13994.44  132.34   54914.41  88888.00
2020-12-31 01:34:53.000 366    13994.50  132.26   54914.48  88888.00
2020-12-31 01:34:54.000 366    13994.59  132.34   54914.47  88888.00
2020-12-31 01:34:55.000 366    13994.65  132.45   54914.28  88888.00
2020-12-31 01:34:56.000 366    13994.59  132.50   54914.29  88888.00
2020-12-31 01:34:57.000 366    13994.24  132.22   54914.45  88888.00
2020-12-31 01:34:58.000 366    13994.44  132.45   54914.34  88888.00
2020-12-31 01:34:59.000 366    13994.50  132.61   54914.27  88888.00
2020-12-31 01:35:00.000 366    13998.98  136.95   54910.03  88888.00
2020-12-31 01:35:01.000 366    14000.38  138.02   54909.48  88888.00
2020-12-31 01:35:02.000 366    13994.47  132.48   54914.39  88888.00
2020-12-31 01:35:03.000 366    13994.45  132.44   54914.45  88888.00
2020-12-31 01:35:04.000 366    13994.43  132.64   54914.28  88888.00
2020-12-31 01:35:05.000 366    13994.23  132.47   54914.42  88888.00
2020-12-31 01:35:06.000 366    13997.72  135.79   54911.16  88888.00
2020-12-31 01:35:07.000 366    13994.41  132.54   54914.24  88888.00
2020-12-31 01:35:08.000 366    13994.55  132.54   54914.16  88888.00
2020-12-31 01:35:09.000 366    13994.16  132.57   54914.38  88888.00
2020-12-31 01:35:10.000 366    13994.23  132.56   54914.25  88888.00
2020-12-31 01:35:11.000 366    13994.18  132.70   54914.16  88888.00
2020-12-31 01:35:12.000 366    13994.49  132.77   54913.96  88888.00
2020-12-31 01:35:13.000 366    13994.83  132.77   54914.22  88888.00
2020-12-31 01:35:14.000 366    13994.54  132.69   54914.25  88888.00
2020-12-31 01:35:15.000 366    13994.43  132.83   54913.88  88888.00
2020-12-31 01:35:16.000 366    13994.30  132.37   54914.23  88888.00
2020-12-31 01:35:17.000 366    13994.56  132.81   54914.09  88888.00
2020-12-31 01:35:18.000 366    13994.14  132.49   54914.18  88888.00
2020-12-31 01:35:19.000 366    13994.79  132.79   54914.13  88888.00
2020-12-31 01:35:20.000 366    13994.24  132.49   54914.19  88888.00
2020-12-31 01:35:21.000 366    13994.34  132.70   54914.15  88888.00
2020-12-31 01:35:22.000 366    13994.20  132.57   54914.09  88888.00
2020-12-31 01:35:23.000 366    13994.25  132.60   54914.11  88888.00
2020-12-31 01:35:24.000 366    13994.26  132.50   54914.14  88888.00
2020-12-31 01:35:25.000 366    13994.17  132.67   54914.15  88888.00
2020-12-31 01:35:26.000 366    13994.42  132.77   54914.07  88888.00
2020-12-31 01:35:27.000 366    13994.45  132.56   54913.94  88888.00
2020-12-31 01:35:28.000 366    13994.17  132.40   54914.41  88888.00
2020-12-31 01:35:29.000 366    13994.43  132.58   54913.97  88888.00
2020-12-31 01:35:30.000 366    13994.23  132.47   54914.13  88888.00
2020-12-31 01:35:31.000 366    13997.87  135.94   54910.70  88888.00
2020-12-31 01:35:32.000 366    13994.45  132.49   54913.97  88888.00
2020-12-31 01:35:33.000 366    13994.45  132.44   54914.27  88888.00
2020-12-31 01:35:34.000 366    13994.20  132.33   54914.23  88888.00
2020-12-31 01:35:35.000 366    13994.34  132.51   54914.05  88888.00
2020-12-31 01:35:36.000 366    13997.38  135.59   54910.85  88888.00
2020-12-31 01:35:37.000 366    13994.35  132.22   54914.19  88888.00
2020-12-31 01:35:38.000 366    13994.90  132.64   54914.28  88888.00
2020-12-31 01:35:39.000 366    13994.51  132.44   54914.26  88888.00
2020-12-31 01:35:40.000 366    13994.45  132.46   54914.11  88888.00
2020-12-31 01:35:41.000 366    13994.48  132.66   54914.05  88888.00
2020-12-31 01:35:42.000 366    13994.46  132.38   54914.16  88888.00
2020-12-31 01:35:43.000 366    13994.23  132.18   54914.30  88888.00
2020-12-31 01:35:44.000 366    13995.00  132.60   54913.93  88888.00
2020-12-31 01:35:45.000 366    13994.88  132.46   54914.09  88888.00
2020-12-31 01:35:46.000 366    13994.51  132.29   54914.22  88888.00
2020-12-31 01:35:47.000 366    13994.59  132.43   54914.11  88888.00
2020-12-31 01:35:48.000 366    13994.51  132.38   54914.20  88888.00
2020-12-31 01:35:49.000 366    13994.44  131.98   54914.57  88888.00
2020-12-31 01:35:50.000 366    13994.50  132.21   54914.09  88888.00
2020-12-31 01:35:51.000 366    13994.80  132.39   54914.19  88888.00
2020-12-31 01:35:52.000 366    13994.51  132.32   54914.16  88888.00
2020-12-31 01:35:53.000 366    13996.96  135.05   54911.02  88888.00
2020-12-31 01:35:54.000 366    13997.79  135.55   54910.87  88888.00
2020-12-31 01:35:55.000 366    13995.02  132.62   54913.72  88888.00
2020-12-31 01:35:56.000 366    13995.56  132.94   54913.87  88888.00
2020-12-31 01:35:57.000 366    13994.95  132.64   54913.95  88888.00
2020-12-31 01:35:58.000 366    13994.85  132.66   54914.20  88888.00
2020-12-31 01:35:59.000 366    13997.87  135.56   54911.07  88888.00
2020-12-31 01:36:00.000 366    13994.76  132.50   54914.11  88888.00
2020-12-31 01:36:01.000 366    13995.37  132.85   54913.97  88888.00
2020-12-31 01:36:02.000 366    13995.02  132.45   54914.19  88888.00
2020-12-31 01:36:03.000 366    13995.51  132.89   54914.09  88888.00
2020-12-31 01:36:04.000 366    13995.28  132.67   54914.08  88888.00
2020-12-31 01:36:05.000 366    13994.84  132.52   54914.26  88888.00
2020-12-31 01:36:06.000 366    13994.84  132.47   54914.33  88888.00
2020-12-31 01:36:07.000 366    13998.01  135.70   54911.21  88888.00
2020-12-31 01:36:08.000 366    13994.99  132.54   54914.32  88888.00
2020-12-31 01:36:09.000 366    13995.61  132.89   54914.25  88888.00
2020-12-31 01:36:10.000 366    13995.71  133.23   54913.61  88888.00
2020-12-31 01:36:11.000 366    13995.21  132.59   54914.43  88888.00
2020-12-31 01:36:12.000 366    13995.47  132.82   54914.05  88888.00
2020-12-31 01:36:13.000 366    13995.23  132.79   54914.22  88888.00
2020-12-31 01:36:14.000 366    13995.00  132.34   54914.48  88888.00
2020-12-31 01:36:15.000 366    13995.20  132.74   54914.39  88888.00
2020-12-31 01:36:16.000 366    13995.44  132.74   54914.33  88888.00
2020-12-31 01:36:17.000 366    13995.45  132.64   54914.41  88888.00
2020-12-31 01:36:18.000 366    13995.35  132.56   54914.42  88888.00
2020-12-31 01:36:19.000 366    13995.32  132.46   54914.44  88888.00
2020-12-31 01:36:20.000 366    13995.42  132.88   54914.42  88888.00
2020-12-31 01:36:21.000 366    13995.87  132.84   54914.37  88888.00
2020-12-31 01:36:22.000 366    13995.55  132.80   54914.25  88888.00
2020-12-31 01:36:23.000 366    13995.59  132.68   54914.30  88888.00
2020-12-31 01:36:24.000 366    13995.46  132.82   54914.16  88888.00
2020-12-31 01:36:25.000 366    13995.70  132.66   54914.35  88888.00
2020-12-31 01:36:26.000 366    13995.52  132.77   54914.46  88888.00
2020-12-31 01:36:27.000 366    13998.28  135.69   54911.33  88888.00
2020-12-31 01:36:28.000 366    13995.80  132.81   54914.48  88888.00
2020-12-31 01:36:29.000 366    13995.66  132.80   54914.49  88888.00
2020-12-31 01:36:30.000 366    13995.28  132.67   54914.42  88888.00
2020-12-31 01:36:31.000 366    13995.86  133.45   54913.57  88888.00
2020-12-31 01:36:32.000 366    13995.19  132.42   54914.52  88888.00
2020-12-31 01:36:33.000 366    13998.16  135.63   54911.25  88888.00
2020-12-31 01:36:34.000 366    13995.77  133.09   54914.06  88888.00
2020-12-31 01:36:35.000 366    13995.20  132.67   54914.18  88888.00
2020-12-31 01:36:36.000 366    13995.39  132.64   54914.41  88888.00
2020-12-31 01:36:37.000 366    13995.20  132.80   54914.15  88888.00
2020-12-31 01:36:38.000 366    13995.17  132.73   54914.31  88888.00
2020-12-31 01:36:39.000 366    13994.97  132.54   54914.58  88888.00
2020-12-31 01:36:40.000 366    13995.19  132.74   54914.30  88888.00
2020-12-31 01:36:41.000 366    13995.34  132.68   54914.27  88888.00
2020-12-31 01:36:42.000 366    13998.05  135.70   54911.26  88888.00
2020-12-31 01:36:43.000 366    13995.09  132.73   54914.34  88888.00
2020-12-31 01:36:44.000 366    13994.97  132.69   54914.43  88888.00
2020-12-31 01:36:45.000 366    13995.03  132.59   54914.48  88888.00
2020-12-31 01:36:46.000 366    13995.44  132.70   54914.35  88888.00
2020-12-31 01:36:47.000 366    13995.22  132.74   54914.33  88888.00
2020-12-31 01:36:48.000 366    13998.08  135.72   54911.31  88888.00
2020-12-31 01:36:49.000 366    13995.03  132.62   54914.44  88888.00
2020-12-31 01:36:50.000 366    13995.08  132.67   54914.28  88888.00
2020-12-31 01:36:51.000 366    13994.76  132.38   54914.39  88888.00
2020-12-31 01:36:52.000 366    13995.09  132.68   54914.42  88888.00
2020-12-31 01:36:53.000 366    13995.22  132.87   54914.21  88888.00
2020-12-31 01:36:54.000 366    13995.05  132.78   54914.51  88888.00
2020-12-31 01:36:55.000 366    13994.81  132.69   54914.29  88888.00
2020-12-31 01:36:56.000 366    13994.69  132.41   54914.51  88888.00
2020-12-31 01:36:57.000 366    13994.70  132.36   54914.53  88888.00
2020-12-31 01:36:58.000 366    13994.86  132.53   54914.32  88888.00
2020-12-31 01:36:59.000 366    13995.15  132.83   54914.32  88888.00
2020-12-31 01:37:00.000 366    13994.97  132.64   54913.99  88888.00
2020-12-31 01:37:01.000 366    13994.78  132.70   54914.38  88888.00
2020-12-31 01:37:02.000 366    13994.73  132.74   54914.22  88888.00
2020-12-31 01:37:03.000 366    13994.68  132.56   54914.15  88888.00
2020-12-31 01:37:04.000 366    13997.67  135.86   54911.24  88888.00
2020-12-31 01:37:05.000 366    13994.73  132.82   54914.16  88888.00
2020-12-31 01:37:06.000 366    13994.68  132.71   54914.32  88888.00
2020-12-31 01:37:07.000 366    13994.76  132.84   54914.29  88888.00
2020-12-31 01:37:08.000 366    13994.64  132.99   54914.20  88888.00
2020-12-31 01:37:09.000 366    13994.78  132.87   54914.17  88888.00
2020-12-31 01:37:10.000 366    13994.51  132.82   54914.30  88888.00
2020-12-31 01:37:11.000 366    13995.17  133.06   54914.25  88888.00
2020-12-31 01:37:12.000 366    13994.93  132.99   54914.08  88888.00
2020-12-31 01:37:13.000 366    13995.06  133.09   54914.04  88888.00
2020-12-31 01:37:14.000 366    13997.79  136.11   54911.02  88888.00
2020-12-31 01:37:15.000 366    13994.63  132.78   54914.27  88888.00
2020-12-31 01:37:16.000 366    13994.68  133.08   54914.16  88888.00
2020-12-31 01:37:17.000 366    13995.26  133.33   54914.13  88888.00
2020-12-31 01:37:18.000 366    13995.39  133.47   54914.10  88888.00
2020-12-31 01:37:19.000 366    13997.70  136.24   54910.82  88888.00
2020-12-31 01:37:20.000 366    13994.89  133.36   54914.16  88888.00
2020-12-31 01:37:21.000 366    13994.74  133.20   54914.24  88888.00
2020-12-31 01:37:22.000 366    13994.86  133.17   54914.04  88888.00
2020-12-31 01:37:23.000 366    13994.58  133.22   54914.20  88888.00
2020-12-31 01:37:24.000 366    13995.24  133.55   54914.13  88888.00
2020-12-31 01:37:25.000 366    13994.93  133.06   54914.21  88888.00
2020-12-31 01:37:26.000 366    13994.97  133.25   54913.91  88888.00
2020-12-31 01:37:27.000 366    13997.83  136.68   54910.98  88888.00
2020-12-31 01:37:28.000 366    13994.52  133.09   54914.21  88888.00
2020-12-31 01:37:29.000 366    13994.54  133.11   54914.28  88888.00
2020-12-31 01:37:30.000 366    13994.54  132.98   54914.33  88888.00
2020-12-31 01:37:31.000 366    13994.97  133.14   54914.28  88888.00
2020-12-31 01:37:32.000 366    13994.87  133.43   54914.07  88888.00
2020-12-31 01:37:33.000 366    13997.79  136.21   54911.21  88888.00
2020-12-31 01:37:34.000 366    13994.73  133.17   54914.36  88888.00
2020-12-31 01:37:35.000 366    13994.74  133.13   54914.34  88888.00
2020-12-31 01:37:36.000 366    13994.54  133.12   54914.36  88888.00
2020-12-31 01:37:37.000 366    13994.82  133.23   54914.33  88888.00
2020-12-31 01:37:38.000 366    13994.86  133.11   54914.24  88888.00
2020-12-31 01:37:39.000 366    13994.64  133.03   54914.21  88888.00
2020-12-31 01:37:40.000 366    13994.75  133.16   54914.27  88888.00
2020-12-31 01:37:41.000 366    13994.65  132.99   54914.31  88888.00
2020-12-31 01:37:42.000 366    13995.16  133.20   54914.42  88888.00
2020-12-31 01:37:43.000 366    13995.19  133.32   54914.22  88888.00
2020-12-31 01:37:44.000 366    13994.91  133.11   54914.37  88888.00
2020-12-31 01:37:45.000 366    13994.77  133.06   54914.36  88888.00
2020-12-31 01:37:46.000 366    13994.65  132.96   54914.32  88888.00
2020-12-31 01:37:47.000 366    13994.89  133.20   54914.29  88888.00
2020-12-31 01:37:48.000 366    13994.52  132.93   54914.47  88888.00
2020-12-31 01:37:49.000 366    13995.18  133.02   54914.39  88888.00
2020-12-31 01:37:50.000 366    13995.00  133.09   54914.26  88888.00
2020-12-31 01:37:51.000 366    13995.02  132.93   54914.46  88888.00
2020-12-31 01:37:52.000 366    13994.90  133.03   54914.33  88888.00
2020-12-31 01:37:53.000 366    13994.91  132.68   54914.54  88888.00
2020-12-31 01:37:54.000 366    13994.77  132.66   54914.60  88888.00
2020-12-31 01:37:55.000 366    13994.87  132.71   54914.52  88888.00
2020-12-31 01:37:56.000 366    13995.29  133.10   54914.40  88888.00
2020-12-31 01:37:57.000 366    13995.12  133.10   54914.29  88888.00
2020-12-31 01:37:58.000 366    13997.94  135.77   54911.48  88888.00
2020-12-31 01:37:59.000 366    13995.05  132.76   54914.39  88888.00
2020-12-31 01:38:00.000 366    13994.91  132.72   54914.52  88888.00
2020-12-31 01:38:01.000 366    13995.07  132.96   54914.39  88888.00
2020-12-31 01:38:02.000 366    13995.26  132.82   54914.21  88888.00
2020-12-31 01:38:03.000 366    13998.12  136.00   54911.26  88888.00
2020-12-31 01:38:04.000 366    13995.37  132.78   54914.35  88888.00
2020-12-31 01:38:05.000 366    13995.03  132.66   54914.45  88888.00
2020-12-31 01:38:06.000 366    13995.28  132.89   54914.03  88888.00
2020-12-31 01:38:07.000 366    13995.42  132.74   54914.55  88888.00
2020-12-31 01:38:08.000 366    13995.32  132.59   54914.62  88888.00
2020-12-31 01:38:09.000 366    13995.61  132.95   54914.35  88888.00
2020-12-31 01:38:10.000 366    13995.04  132.50   54914.55  88888.00
2020-12-31 01:38:11.000 366    13995.09  132.62   54914.47  88888.00
2020-12-31 01:38:12.000 366    13995.16  132.59   54914.52  88888.00
2020-12-31 01:38:13.000 366    13994.94  132.60   54914.60  88888.00
2020-12-31 01:38:14.000 366    13995.53  132.76   54914.71  88888.00
2020-12-31 01:38:15.000 366    13995.36  132.60   54914.66  88888.00
2020-12-31 01:38:16.000 366    13995.50  132.59   54914.55  88888.00
2020-12-31 01:38:17.000 366    13995.18  132.56   54914.55  88888.00
2020-12-31 01:38:18.000 366    13995.12  132.51   54914.63  88888.00
2020-12-31 01:38:19.000 366    13994.99  132.42   54914.58  88888.00
2020-12-31 01:38:20.000 366    13996.00  133.30   54913.85  88888.00
2020-12-31 01:38:21.000 366    13995.63  132.73   54914.62  88888.00
2020-12-31 01:38:22.000 366    13995.27  132.62   54914.57  88888.00
2020-12-31 01:38:23.000 366    13995.20  132.60   54914.58  88888.00
2020-12-31 01:38:24.000 366    13994.93  132.25   54914.79  88888.00
2020-12-31 01:38:25.000 366    13995.07  132.41   54914.35  88888.00
2020-12-31 01:38:26.000 366    13998.06  135.60   54911.51  88888.00
2020-12-31 01:38:27.000 366    13995.32  132.55   54914.54  88888.00
2020-12-31 01:38:28.000 366    13995.02  132.37   54914.68  88888.00
2020-12-31 01:38:29.000 366    13994.91  132.30   54914.79  88888.00
2020-12-31 01:38:30.000 366    13995.26  132.63   54914.59  88888.00
2020-12-31 01:38:31.000 366    13998.07  135.51   54911.59  88888.00
2020-12-31 01:38:32.000 366    13995.66  132.78   54914.65  88888.00
2020-12-31 01:38:33.000 366    13995.61  132.56   54914.59  88888.00
2020-12-31 01:38:34.000 366    13995.46  132.59   54914.62  88888.00
2020-12-31 01:38:35.000 366    13995.37  132.44   54914.60  88888.00
2020-12-31 01:38:36.000 366    13995.42  132.60   54914.76  88888.00
2020-12-31 01:38:37.000 366    13995.25  132.61   54914.68  88888.00
2020-12-31 01:38:38.000 366    13995.31  132.66   54914.55  88888.00
2020-12-31 01:38:39.000 366    13995.78  132.86   54914.79  88888.00
2020-12-31 01:38:40.000 366    13995.41  132.66   54914.81  88888.00
2020-12-31 01:38:41.000 366    13996.19  133.34   54914.10  88888.00
2020-12-31 01:38:42.000 366    13995.36  132.61   54914.73  88888.00
2020-12-31 01:38:43.000 366    13995.22  132.68   54914.80  88888.00
2020-12-31 01:38:44.000 366    13995.21  132.52   54914.71  88888.00
2020-12-31 01:38:45.000 366    13995.82  133.15   54914.57  88888.00
2020-12-31 01:38:46.000 366    13995.80  132.73   54914.76  88888.00
2020-12-31 01:38:47.000 366    13995.31  132.82   54914.80  88888.00
2020-12-31 01:38:48.000 366    13995.28  132.60   54914.94  88888.00
2020-12-31 01:38:49.000 366    13995.29  132.62   54914.86  88888.00
2020-12-31 01:38:50.000 366    13995.47  132.70   54914.67  88888.00
2020-12-31 01:38:51.000 366    13995.22  132.66   54914.85  88888.00
2020-12-31 01:38:52.000 366    13995.33  132.48   54914.98  88888.00
2020-12-31 01:38:53.000 366    13995.20  132.74   54914.82  88888.00
2020-12-31 01:38:54.000 366    13995.16  132.64   54915.08  88888.00
2020-12-31 01:38:55.000 366    13994.96  132.38   54914.99  88888.00
2020-12-31 01:38:56.000 366    13998.36  135.89   54911.63  88888.00
2020-12-31 01:38:57.000 366    13995.56  132.72   54914.69  88888.00
2020-12-31 01:38:58.000 366    13995.56  132.75   54915.01  88888.00
2020-12-31 01:38:59.000 366    13995.35  132.79   54914.84  88888.00
2020-12-31 01:39:00.000 366    13995.12  132.51   54915.02  88888.00
2020-12-31 01:39:01.000 366    13995.17  132.48   54915.09  88888.00
2020-12-31 01:39:02.000 366    13998.73  136.37   54910.97  88888.00
2020-12-31 01:39:03.000 366    13995.06  132.58   54914.98  88888.00
2020-12-31 01:39:04.000 366    13995.74  133.06   54914.74  88888.00
2020-12-31 01:39:05.000 366    13995.20  132.61   54914.81  88888.00
2020-12-31 01:39:06.000 366    13995.22  132.96   54914.63  88888.00
2020-12-31 01:39:07.000 366    13995.41  132.86   54914.80  88888.00
2020-12-31 01:39:08.000 366    13995.23  132.58   54915.01  88888.00
2020-12-31 01:39:09.000 366    13995.40  133.00   54914.85  88888.00
2020-12-31 01:39:10.000 366    13995.78  132.88   54914.91  88888.00
2020-12-31 01:39:11.000 366    13996.09  133.18   54914.87  88888.00
2020-12-31 01:39:12.000 366    13995.35  132.89   54914.95  88888.00
2020-12-31 01:39:13.000 366    13995.46  132.92   54914.93  88888.00
2020-12-31 01:39:14.000 366    13995.48  133.16   54914.91  88888.00
2020-12-31 01:39:15.000 366    13995.37  132.80   54915.13  88888.00
2020-12-31 01:39:16.000 366    13995.22  132.81   54915.19  88888.00
2020-12-31 01:39:17.000 366    13995.72  133.30   54915.04  88888.00
2020-12-31 01:39:18.000 366    13995.84  133.18   54915.11  88888.00
2020-12-31 01:39:19.000 366    13995.56  133.09   54915.12  88888.00
2020-12-31 01:39:20.000 366    13995.45  133.03   54915.25  88888.00
2020-12-31 01:39:21.000 366    13998.91  136.34   54912.00  88888.00
2020-12-31 01:39:22.000 366    13996.34  133.67   54915.11  88888.00
2020-12-31 01:39:23.000 366    13996.24  133.40   54914.96  88888.00
2020-12-31 01:39:24.000 366    13995.92  133.24   54914.95  88888.00
2020-12-31 01:39:25.000 366    13995.93  133.40   54915.23  88888.00
2020-12-31 01:39:26.000 366    13998.93  136.39   54912.15  88888.00
2020-12-31 01:39:27.000 366    13995.82  133.35   54914.98  88888.00
2020-12-31 01:39:28.000 366    13995.97  133.41   54915.05  88888.00
2020-12-31 01:39:29.000 366    13996.42  133.54   54915.10  88888.00
2020-12-31 01:39:30.000 366    13996.14  133.51   54915.09  88888.00
2020-12-31 01:39:31.000 366    13995.72  133.24   54915.27  88888.00
2020-12-31 01:39:32.000 366    13995.64  133.01   54915.36  88888.00
2020-12-31 01:39:33.000 366    13998.56  136.21   54912.16  88888.00
2020-12-31 01:39:34.000 366    13995.52  132.90   54915.33  88888.00
2020-12-31 01:39:35.000 366    13996.18  133.39   54915.35  88888.00
2020-12-31 01:39:36.000 366    13995.98  133.19   54915.30  88888.00
2020-12-31 01:39:37.000 366    13995.75  133.03   54915.13  88888.00
2020-12-31 01:39:38.000 366    13995.45  132.81   54915.35  88888.00
2020-12-31 01:39:39.000 366    13995.45  132.81   54915.49  88888.00
2020-12-31 01:39:40.000 366    13995.31  132.73   54915.61  88888.00
2020-12-31 01:39:41.000 366    13995.28  132.72   54915.47  88888.00
2020-12-31 01:39:42.000 366    13995.66  132.88   54915.40  88888.00
2020-12-31 01:39:43.000 366    13995.33  132.71   54915.38  88888.00
2020-12-31 01:39:44.000 366    13995.31  132.59   54915.58  88888.00
2020-12-31 01:39:45.000 366    13995.13  132.59   54915.44  88888.00
2020-12-31 01:39:46.000 366    13995.12  132.69   54915.33  88888.00
2020-12-31 01:39:47.000 366    13995.25  132.70   54915.34  88888.00
2020-12-31 01:39:48.000 366    13995.38  132.74   54915.34  88888.00
2020-12-31 01:39:49.000 366    13995.35  132.71   54915.52  88888.00
2020-12-31 01:39:50.000 366    13995.18  132.35   54915.34  88888.00
2020-12-31 01:39:51.000 366    13995.19  132.46   54915.39  88888.00
2020-12-31 01:39:52.000 366    13994.97  132.47   54915.46  88888.00
2020-12-31 01:39:53.000 366    13998.04  135.45   54912.38  88888.00
2020-12-31 01:39:54.000 366    13995.61  132.72   54915.33  88888.00
2020-12-31 01:39:55.000 366    13995.24  132.39   54915.39  88888.00
2020-12-31 01:39:56.000 366    13995.11  132.39   54915.37  88888.00
2020-12-31 01:39:57.000 366    13995.36  132.43   54915.41  88888.00
2020-12-31 01:39:58.000 366    13995.13  132.38   54915.35  88888.00
2020-12-31 01:39:59.000 366    13998.19  135.48   54912.49  88888.00
2020-12-31 01:40:00.000 366    13995.73  132.66   54915.29  88888.00
2020-12-31 01:40:01.000 366    13996.76  133.88   54913.42  88888.00
2020-12-31 01:40:02.000 366    13995.69  132.54   54915.44  88888.00
2020-12-31 01:40:03.000 366    13995.26  132.36   54915.54  88888.00
2020-12-31 01:40:04.000 366    13995.69  132.58   54915.33  88888.00
2020-12-31 01:40:05.000 366    13995.53  132.47   54915.35  88888.00
2020-12-31 01:40:06.000 366    13995.61  132.55   54915.22  88888.00
2020-12-31 01:40:07.000 366    13999.29  136.05   54912.03  88888.00
2020-12-31 01:40:08.000 366    13995.83  132.57   54915.30  88888.00
2020-12-31 01:40:09.000 366    13995.94  132.74   54915.37  88888.00
2020-12-31 01:40:10.000 366    13995.94  132.64   54915.17  88888.00
2020-12-31 01:40:11.000 366    13995.61  132.39   54915.45  88888.00
2020-12-31 01:40:12.000 366    13996.24  132.95   54915.28  88888.00
2020-12-31 01:40:13.000 366    13999.09  135.58   54912.31  88888.00
2020-12-31 01:40:14.000 366    13996.36  132.89   54915.23  88888.00
2020-12-31 01:40:15.000 366    13995.88  132.59   54915.59  88888.00
2020-12-31 01:40:16.000 366    13995.85  132.52   54915.42  88888.00
2020-12-31 01:40:17.000 366    13996.35  133.04   54914.97  88888.00
2020-12-31 01:40:18.000 366    13996.07  132.63   54915.44  88888.00
2020-12-31 01:40:19.000 366    13996.21  132.65   54915.42  88888.00
2020-12-31 01:40:20.000 366    13996.01  132.30   54915.52  88888.00
2020-12-31 01:40:21.000 366    13996.02  132.86   54915.27  88888.00
2020-12-31 01:40:22.000 366    13995.81  132.38   54915.62  88888.00
2020-12-31 01:40:23.000 366    13995.71  132.27   54915.73  88888.00
2020-12-31 01:40:24.000 366    13995.52  132.17   54915.54  88888.00
2020-12-31 01:40:25.000 366    13996.41  132.78   54915.04  88888.00
2020-12-31 01:40:26.000 366    13996.09  132.37   54915.44  88888.00
2020-12-31 01:40:27.000 366    13995.75  132.35   54915.47  88888.00
2020-12-31 01:40:28.000 366    13995.54  132.24   54915.44  88888.00
2020-12-31 01:40:29.000 366    13995.54  132.13   54915.55  88888.00
2020-12-31 01:40:30.000 366    13998.10  134.81   54912.87  88888.00
2020-12-31 01:40:31.000 366    13995.43  132.00   54915.36  88888.00
2020-12-31 01:40:32.000 366    13996.05  132.24   54915.32  88888.00
2020-12-31 01:40:33.000 366    13995.42  132.20   54915.27  88888.00
2020-12-31 01:40:34.000 366    13995.49  132.16   54915.32  88888.00
2020-12-31 01:40:35.000 366    13998.43  135.25   54912.33  88888.00
2020-12-31 01:40:36.000 366    13995.46  132.04   54915.53  88888.00
2020-12-31 01:40:37.000 366    13995.30  132.04   54915.36  88888.00
2020-12-31 01:40:38.000 366    13995.49  132.06   54915.43  88888.00
2020-12-31 01:40:39.000 366    13995.46  132.06   54915.40  88888.00
2020-12-31 01:40:40.000 366    13998.42  135.16   54912.35  88888.00
2020-12-31 01:40:41.000 366    13995.33  131.98   54915.25  88888.00
2020-12-31 01:40:42.000 366    13995.48  132.09   54915.21  88888.00
2020-12-31 01:40:43.000 366    13995.43  131.97   54915.06  88888.00
2020-12-31 01:40:44.000 366    13995.87  132.17   54915.42  88888.00
2020-12-31 01:40:45.000 366    13995.64  132.01   54915.40  88888.00
2020-12-31 01:40:46.000 366    13995.71  132.06   54915.37  88888.00
2020-12-31 01:40:47.000 366    13995.65  132.09   54915.37  88888.00
2020-12-31 01:40:48.000 366    13995.71  132.24   54915.39  88888.00
2020-12-31 01:40:49.000 366    13995.67  132.23   54915.34  88888.00
2020-12-31 01:40:50.000 366    13996.11  132.33   54915.31  88888.00
2020-12-31 01:40:51.000 366    13996.58  133.26   54914.25  88888.00
2020-12-31 01:40:52.000 366    13996.02  132.28   54915.20  88888.00
2020-12-31 01:40:53.000 366    13995.92  132.40   54915.45  88888.00
2020-12-31 01:40:54.000 366    13995.70  132.20   54915.36  88888.00
2020-12-31 01:40:55.000 366    13995.78  132.17   54915.36  88888.00
2020-12-31 01:40:56.000 366    13995.72  132.20   54915.49  88888.00
2020-12-31 01:40:57.000 366    13996.14  132.39   54915.18  88888.00
2020-12-31 01:40:58.000 366    13995.64  132.17   54915.36  88888.00
2020-12-31 01:40:59.000 366    13999.83  136.02   54911.17  88888.00
2020-12-31 01:41:00.000 366    13997.19  133.19   54914.41  88888.00
2020-12-31 01:41:01.000 366    13995.80  132.20   54915.21  88888.00
2020-12-31 01:41:02.000 366    13995.71  132.13   54915.26  88888.00
2020-12-31 01:41:03.000 366    13995.66  132.04   54915.39  88888.00
2020-12-31 01:41:04.000 366    13995.79  131.95   54915.41  88888.00
2020-12-31 01:41:05.000 366    13998.51  135.03   54912.34  88888.00
2020-12-31 01:41:06.000 366    13995.56  132.21   54915.14  88888.00
2020-12-31 01:41:07.000 366    13995.50  131.98   54915.10  88888.00
2020-12-31 01:41:08.000 366    13995.41  131.81   54915.33  88888.00
2020-12-31 01:41:09.000 366    13995.91  131.99   54915.42  88888.00
2020-12-31 01:41:10.000 366    13995.64  131.83   54915.30  88888.00
2020-12-31 01:41:11.000 366    13995.32  131.97   54915.42  88888.00
2020-12-31 01:41:12.000 366    13996.19  132.56   54914.67  88888.00
2020-12-31 01:41:13.000 366    13995.50  131.96   54915.43  88888.00
2020-12-31 01:41:14.000 366    13995.50  131.92   54915.23  88888.00
2020-12-31 01:41:15.000 366    13995.71  131.98   54915.29  88888.00
2020-12-31 01:41:16.000 366    13995.48  131.80   54915.28  88888.00
2020-12-31 01:41:17.000 366    13995.36  131.79   54915.16  88888.00
2020-12-31 01:41:18.000 366    13995.16  132.02   54915.04  88888.00
2020-12-31 01:41:19.000 366    13995.22  131.72   54915.25  88888.00
2020-12-31 01:41:20.000 366    13994.97  131.67   54915.12  88888.00
2020-12-31 01:41:21.000 366    13994.95  131.54   54915.39  88888.00
2020-12-31 01:41:22.000 366    13995.54  131.88   54915.15  88888.00
2020-12-31 01:41:23.000 366    13995.19  131.59   54915.24  88888.00
2020-12-31 01:41:24.000 366    13995.23  131.91   54915.07  88888.00
2020-12-31 01:41:25.000 366    13995.16  131.58   54915.16  88888.00
2020-12-31 01:41:26.000 366    13994.98  131.50   54915.31  88888.00
2020-12-31 01:41:27.000 366    13995.20  131.57   54915.02  88888.00
2020-12-31 01:41:28.000 366    13995.54  131.87   54915.07  88888.00
2020-12-31 01:41:29.000 366    13995.29  131.70   54915.17  88888.00
2020-12-31 01:41:30.000 366    13998.28  134.79   54911.97  88888.00
2020-12-31 01:41:31.000 366    13995.17  131.54   54915.05  88888.00
2020-12-31 01:41:32.000 366    13995.17  131.62   54915.12  88888.00
2020-12-31 01:41:33.000 366    13995.21  131.65   54915.15  88888.00
2020-12-31 01:41:34.000 366    13995.75  131.77   54915.02  88888.00
2020-12-31 01:41:35.000 366    13998.61  134.77   54911.97  88888.00
2020-12-31 01:41:36.000 366    13995.59  131.93   54915.08  88888.00
2020-12-31 01:41:37.000 366    13995.46  131.78   54915.08  88888.00
2020-12-31 01:41:38.000 366    13995.66  131.70   54914.99  88888.00
2020-12-31 01:41:39.000 366    13995.41  131.74   54915.16  88888.00
2020-12-31 01:41:40.000 366    13996.03  131.87   54915.05  88888.00
2020-12-31 01:41:41.000 366    13996.02  132.04   54915.12  88888.00
2020-12-31 01:41:42.000 366    13995.63  131.66   54915.24  88888.00
2020-12-31 01:41:43.000 366    13995.77  131.96   54915.24  88888.00
2020-12-31 01:41:44.000 366    13995.55  131.87   54915.34  88888.00
2020-12-31 01:41:45.000 366    13995.58  131.66   54915.37  88888.00
2020-12-31 01:41:46.000 366    13995.76  132.05   54915.18  88888.00
2020-12-31 01:41:47.000 366    13996.35  132.30   54915.19  88888.00
2020-12-31 01:41:48.000 366    13996.14  132.33   54914.89  88888.00
2020-12-31 01:41:49.000 366    13995.96  132.18   54915.14  88888.00
2020-12-31 01:41:50.000 366    13995.85  131.98   54915.22  88888.00
2020-12-31 01:41:51.000 366    13995.72  132.08   54915.36  88888.00
2020-12-31 01:41:52.000 366    13995.84  132.11   54915.33  88888.00
2020-12-31 01:41:53.000 366    13995.99  132.38   54915.23  88888.00
2020-12-31 01:41:54.000 366    13995.99  132.22   54915.42  88888.00
2020-12-31 01:41:55.000 366    13996.05  132.36   54915.36  88888.00
2020-12-31 01:41:56.000 366    13996.17  132.75   54915.15  88888.00
2020-12-31 01:41:57.000 366    13998.95  135.39   54912.32  88888.00
2020-12-31 01:41:58.000 366    13995.92  132.44   54915.40  88888.00
2020-12-31 01:41:59.000 366    13996.35  132.70   54915.26  88888.00
2020-12-31 01:42:00.000 366    13996.11  132.69   54915.28  88888.00
2020-12-31 01:42:01.000 366    13996.02  132.72   54915.21  88888.00
2020-12-31 01:42:02.000 366    13995.90  132.73   54915.25  88888.00
2020-12-31 01:42:03.000 366    13998.79  135.65   54912.22  88888.00
2020-12-31 01:42:04.000 366    13995.80  132.67   54915.47  88888.00
2020-12-31 01:42:05.000 366    13996.44  133.18   54915.38  88888.00
2020-12-31 01:42:06.000 366    13996.13  132.94   54915.45  88888.00
2020-12-31 01:42:07.000 366    13996.00  132.93   54915.43  88888.00
2020-12-31 01:42:08.000 366    13995.84  132.81   54915.54  88888.00
2020-12-31 01:42:09.000 366    13995.80  132.80   54915.44  88888.00
2020-12-31 01:42:10.000 366    13995.77  132.86   54915.44  88888.00
2020-12-31 01:42:11.000 366    13995.63  132.54   54915.67  88888.00
2020-12-31 01:42:12.000 366    13996.33  133.23   54915.23  88888.00
2020-12-31 01:42:13.000 366    13995.99  132.78   54915.45  88888.00
2020-12-31 01:42:14.000 366    13995.84  132.96   54915.43  88888.00
2020-12-31 01:42:15.000 366    13995.78  132.93   54915.32  88888.00
2020-12-31 01:42:16.000 366    13995.91  132.95   54915.44  88888.00
2020-12-31 01:42:17.000 366    13995.79  132.92   54915.32  88888.00
2020-12-31 01:42:18.000 366    13996.40  133.23   54915.37  88888.00
2020-12-31 01:42:19.000 366    13995.70  132.87   54915.39  88888.00
2020-12-31 01:42:20.000 366    13995.84  132.80   54915.41  88888.00
2020-12-31 01:42:21.000 366    13995.84  132.81   54915.36  88888.00
2020-12-31 01:42:22.000 366    13995.74  132.75   54915.34  88888.00
2020-12-31 01:42:23.000 366    13995.47  132.67   54915.34  88888.00
2020-12-31 01:42:24.000 366    13995.41  132.63   54915.42  88888.00
2020-12-31 01:42:25.000 366    13995.79  132.84   54915.25  88888.00
2020-12-31 01:42:26.000 366    13995.80  132.71   54915.19  88888.00
2020-12-31 01:42:27.000 366    13995.84  132.86   54915.21  88888.00
2020-12-31 01:42:28.000 366    13998.10  134.89   54913.59  88888.00
2020-12-31 01:42:29.000 366    13995.69  132.43   54915.57  88888.00
2020-12-31 01:42:30.000 366    13996.10  132.46   54915.52  88888.00
2020-12-31 01:42:31.000 366    13996.05  132.39   54915.34  88888.00
2020-12-31 01:42:32.000 366    13995.99  132.31   54915.52  88888.00
2020-12-31 01:42:33.000 366    13998.55  135.06   54912.51  88888.00
2020-12-31 01:42:34.000 366    13995.59  132.02   54915.62  88888.00
2020-12-31 01:42:35.000 366    13995.74  132.05   54915.48  88888.00
2020-12-31 01:42:36.000 366    13995.66  132.09   54915.51  88888.00
2020-12-31 01:42:37.000 366    13996.13  132.13   54915.46  88888.00
2020-12-31 01:42:38.000 366    13995.99  131.91   54915.57  88888.00
2020-12-31 01:42:39.000 366    13995.82  132.01   54915.48  88888.00
2020-12-31 01:42:40.000 366    13996.08  131.92   54915.52  88888.00
2020-12-31 01:42:41.000 366    13996.01  132.02   54915.37  88888.00
2020-12-31 01:42:42.000 366    13995.99  132.15   54915.26  88888.00
2020-12-31 01:42:43.000 366    13996.40  132.04   54915.38  88888.00
2020-12-31 01:42:44.000 366    13996.04  131.79   54915.53  88888.00
2020-12-31 01:42:45.000 366    13996.22  131.90   54915.58  88888.00
2020-12-31 01:42:46.000 366    13999.15  135.13   54912.28  88888.00
2020-12-31 01:42:47.000 366    13996.10  131.91   54915.53  88888.00
2020-12-31 01:42:48.000 366    13996.27  131.99   54915.51  88888.00
2020-12-31 01:42:49.000 366    13996.37  132.15   54915.46  88888.00
2020-12-31 01:42:50.000 366    13996.63  132.06   54915.48  88888.00
2020-12-31 01:42:51.000 366    13999.23  135.00   54912.48  88888.00
2020-12-31 01:42:52.000 366    13996.45  132.12   54915.50  88888.00
2020-12-31 01:42:53.000 366    13996.38  132.15   54915.42  88888.00
2020-12-31 01:42:54.000 366    13996.98  132.54   54915.02  88888.00
2020-12-31 01:42:55.000 366    13996.98  132.28   54915.34  88888.00
2020-12-31 01:42:56.000 366    13997.03  132.45   54915.50  88888.00
2020-12-31 01:42:57.000 366    13996.97  132.39   54915.30  88888.00
2020-12-31 01:42:58.000 366    13996.68  132.28   54915.62  88888.00
2020-12-31 01:42:59.000 366    13996.95  132.56   54915.48  88888.00
2020-12-31 01:43:00.000 366    13996.84  132.46   54915.46  88888.00
2020-12-31 01:43:01.000 366    13997.73  133.15   54914.62  88888.00
2020-12-31 01:43:02.000 366    13997.55  132.77   54915.37  88888.00
2020-12-31 01:43:03.000 366    13997.12  132.50   54915.50  88888.00
2020-12-31 01:43:04.000 366    14000.04  135.63   54912.50  88888.00
2020-12-31 01:43:05.000 366    13997.17  132.73   54915.55  88888.00
2020-12-31 01:43:06.000 366    13996.99  132.60   54915.53  88888.00
2020-12-31 01:43:07.000 366    13997.03  132.68   54915.54  88888.00
2020-12-31 01:43:08.000 366    13997.66  133.07   54915.22  88888.00
2020-12-31 01:43:09.000 366    13997.12  132.70   54915.59  88888.00
2020-12-31 01:43:10.000 366    13997.11  132.77   54915.69  88888.00
2020-12-31 01:43:11.000 366    13997.12  132.68   54915.60  88888.00
2020-12-31 01:43:12.000 366    13997.15  132.73   54915.65  88888.00
2020-12-31 01:43:13.000 366    13997.26  132.74   54915.63  88888.00
2020-12-31 01:43:14.000 366    13997.14  132.54   54915.72  88888.00
2020-12-31 01:43:15.000 366    13997.44  132.75   54915.68  88888.00
2020-12-31 01:43:16.000 366    13997.26  132.76   54915.69  88888.00
2020-12-31 01:43:17.000 366    13997.14  132.99   54915.57  88888.00
2020-12-31 01:43:18.000 366    13997.13  132.71   54915.67  88888.00
2020-12-31 01:43:19.000 366    13999.97  135.61   54912.66  88888.00
2020-12-31 01:43:20.000 366    13997.53  133.08   54915.70  88888.00
2020-12-31 01:43:21.000 366    13997.24  132.67   54915.70  88888.00
2020-12-31 01:43:22.000 366    13997.89  133.63   54915.03  88888.00
2020-12-31 01:43:23.000 366    13997.34  132.70   54915.73  88888.00
2020-12-31 01:43:24.000 366    13997.08  132.73   54915.68  88888.00
2020-12-31 01:43:25.000 366    14000.11  135.82   54912.51  88888.00
2020-12-31 01:43:26.000 366    13997.51  132.78   54915.65  88888.00
2020-12-31 01:43:27.000 366    13997.36  132.62   54915.80  88888.00
2020-12-31 01:43:28.000 366    13997.16  132.45   54915.79  88888.00
2020-12-31 01:43:29.000 366    13997.09  132.69   54915.68  88888.00
2020-12-31 01:43:30.000 366    13997.02  132.33   54915.95  88888.00
2020-12-31 01:43:31.000 366    13997.16  132.49   54915.64  88888.00
2020-12-31 01:43:32.000 366    13997.14  132.39   54915.65  88888.00
2020-12-31 01:43:33.000 366    13997.31  132.59   54915.62  88888.00
2020-12-31 01:43:34.000 366    13997.08  132.33   54915.94  88888.00
2020-12-31 01:43:35.000 366    14000.05  135.24   54912.68  88888.00
2020-12-31 01:43:36.000 366    13996.82  132.17   54915.82  88888.00
2020-12-31 01:43:37.000 366    13996.78  131.98   54915.81  88888.00
2020-12-31 01:43:38.000 366    13996.79  132.11   54915.86  88888.00
2020-12-31 01:43:39.000 366    13997.06  132.31   54915.72  88888.00
2020-12-31 01:43:40.000 366    13997.23  132.06   54915.83  88888.00
2020-12-31 01:43:41.000 366    13999.87  135.30   54912.74  88888.00
2020-12-31 01:43:42.000 366    13996.95  132.08   54915.90  88888.00
2020-12-31 01:43:43.000 366    13997.67  132.91   54914.89  88888.00
2020-12-31 01:43:44.000 366    13996.99  132.23   54915.73  88888.00
2020-12-31 01:43:45.000 366    13997.58  132.50   54915.69  88888.00
2020-12-31 01:43:46.000 366    13997.07  132.13   54915.69  88888.00
2020-12-31 01:43:47.000 366    13997.38  132.39   54915.55  88888.00
2020-12-31 01:43:48.000 366    13996.91  132.06   54915.87  88888.00
2020-12-31 01:43:49.000 366    13997.11  132.33   54915.56  88888.00
2020-12-31 01:43:50.000 366    13996.84  131.84   54915.87  88888.00
2020-12-31 01:43:51.000 366    13997.38  132.17   54915.75  88888.00
2020-12-31 01:43:52.000 366    13997.46  132.28   54915.64  88888.00
2020-12-31 01:43:53.000 366    13997.14  132.24   54915.73  88888.00
2020-12-31 01:43:54.000 366    13996.93  132.12   54915.67  88888.00
2020-12-31 01:43:55.000 366    13996.78  132.14   54915.72  88888.00
2020-12-31 01:43:56.000 366    13999.81  134.95   54912.66  88888.00
2020-12-31 01:43:57.000 366    13996.95  132.07   54915.81  88888.00
2020-12-31 01:43:58.000 366    13997.29  132.27   54915.69  88888.00
2020-12-31 01:43:59.000 366    13996.95  132.05   54915.58  88888.00
2020-12-31 01:44:00.000 366    13996.91  132.01   54915.81  88888.00
2020-12-31 01:44:01.000 366    13996.72  132.26   54915.70  88888.00
2020-12-31 01:44:02.000 366    13996.87  132.23   54915.73  88888.00
2020-12-31 01:44:03.000 366    13996.89  132.43   54915.44  88888.00
2020-12-31 01:44:04.000 366    13997.04  132.37   54915.80  88888.00
2020-12-31 01:44:05.000 366    13996.94  132.35   54915.72  88888.00
2020-12-31 01:44:06.000 366    13999.73  135.37   54912.59  88888.00
2020-12-31 01:44:07.000 366    13996.83  132.41   54915.75  88888.00
2020-12-31 01:44:08.000 366    13996.76  132.60   54915.71  88888.00
2020-12-31 01:44:09.000 366    13996.71  132.41   54915.88  88888.00
2020-12-31 01:44:10.000 366    13997.17  132.53   54915.83  88888.00
2020-12-31 01:44:11.000 366    13996.87  132.46   54915.88  88888.00
2020-12-31 01:44:12.000 366    13999.66  135.26   54912.73  88888.00
2020-12-31 01:44:13.000 366    13996.56  132.35   54915.81  88888.00
2020-12-31 01:44:14.000 366    13996.66  132.51   54915.92  88888.00
2020-12-31 01:44:15.000 366    13996.51  132.46   54915.79  88888.00
2020-12-31 01:44:16.000 366    13997.18  132.84   54915.67  88888.00
2020-12-31 01:44:17.000 366    13997.10  132.84   54915.64  88888.00
2020-12-31 01:44:18.000 366    13996.90  132.71   54915.76  88888.00
2020-12-31 01:44:19.000 366    13996.60  132.70   54915.74  88888.00
2020-12-31 01:44:20.000 366    13996.52  132.67   54915.83  88888.00
2020-12-31 01:44:21.000 366    13996.52  132.54   54915.81  88888.00
2020-12-31 01:44:22.000 366    13996.60  132.59   54915.76  88888.00
2020-12-31 01:44:23.000 366    13997.08  132.92   54915.39  88888.00
2020-12-31 01:44:24.000 366    13996.72  132.78   54915.70  88888.00
2020-12-31 01:44:25.000 366    13996.57  132.69   54915.39  88888.00
2020-12-31 01:44:26.000 366    13996.54  132.67   54915.72  88888.00
2020-12-31 01:44:27.000 366    13996.32  132.50   54915.84  88888.00
2020-12-31 01:44:28.000 366    13996.76  132.69   54915.69  88888.00
2020-12-31 01:44:29.000 366    14000.93  137.18   54911.38  88888.00
2020-12-31 01:44:30.000 366    13998.18  134.23   54913.98  88888.00
2020-12-31 01:44:31.000 366    13996.44  132.56   54915.73  88888.00
2020-12-31 01:44:32.000 366    13996.37  132.73   54915.53  88888.00
2020-12-31 01:44:33.000 366    13996.37  132.52   54915.63  88888.00
2020-12-31 01:44:34.000 366    13996.42  132.71   54915.66  88888.00
2020-12-31 01:44:35.000 366    13999.08  136.02   54912.34  88888.00
2020-12-31 01:44:36.000 366    13996.25  132.62   54915.71  88888.00
2020-12-31 01:44:37.000 366    13996.23  132.66   54915.62  88888.00
2020-12-31 01:44:38.000 366    13995.93  132.57   54915.72  88888.00
2020-12-31 01:44:39.000 366    13996.02  132.54   54915.70  88888.00
2020-12-31 01:44:40.000 366    13996.24  132.80   54915.51  88888.00
2020-12-31 01:44:41.000 366    13996.50  132.65   54915.63  88888.00
2020-12-31 01:44:42.000 366    13996.39  132.64   54915.75  88888.00
2020-12-31 01:44:43.000 366    13996.05  132.69   54915.55  88888.00
2020-12-31 01:44:44.000 366    13996.08  132.65   54915.64  88888.00
2020-12-31 01:44:45.000 366    13995.93  132.58   54915.67  88888.00
2020-12-31 01:44:46.000 366    13996.12  132.76   54915.55  88888.00
2020-12-31 01:44:47.000 366    13996.15  132.60   54915.63  88888.00
2020-12-31 01:44:48.000 366    13996.48  132.87   54915.35  88888.00
2020-12-31 01:44:49.000 366    13996.19  132.74   54915.52  88888.00
2020-12-31 01:44:50.000 366    13995.80  132.68   54915.68  88888.00
2020-12-31 01:44:51.000 366    13995.84  132.70   54915.53  88888.00
2020-12-31 01:44:52.000 366    13995.81  132.63   54915.34  88888.00
2020-12-31 01:44:53.000 366    13995.83  132.80   54915.50  88888.00
2020-12-31 01:44:54.000 366    13996.23  132.94   54915.39  88888.00
2020-12-31 01:44:55.000 366    13996.19  132.83   54915.65  88888.00
2020-12-31 01:44:56.000 366    13996.00  132.71   54915.47  88888.00
2020-12-31 01:44:57.000 366    13995.62  132.64   54915.60  88888.00
2020-12-31 01:44:58.000 366    13995.68  132.75   54915.35  88888.00
2020-12-31 01:44:59.000 366    13995.72  132.76   54915.50  88888.00
2020-12-31 01:45:00.000 366    13998.70  135.83   54912.39  88888.00
2020-12-31 01:45:01.000 366    13996.12  133.01   54915.28  88888.00
2020-12-31 01:45:02.000 366    13995.66  132.66   54915.47  88888.00
2020-12-31 01:45:03.000 366    13995.71  132.69   54915.40  88888.00
2020-12-31 01:45:04.000 366    13995.96  132.94   54915.32  88888.00
2020-12-31 01:45:05.000 366    13998.88  135.85   54911.89  88888.00
2020-12-31 01:45:06.000 366    13996.20  132.82   54915.32  88888.00
2020-12-31 01:45:07.000 366    13996.24  132.91   54915.08  88888.00
2020-12-31 01:45:08.000 366    13995.88  132.84   54915.38  88888.00
2020-12-31 01:45:09.000 366    13995.60  132.78   54915.28  88888.00
2020-12-31 01:45:10.000 366    13995.73  132.81   54915.44  88888.00
2020-12-31 01:45:11.000 366    13995.27  132.25   54915.81  88888.00
2020-12-31 01:45:12.000 366    13995.62  132.74   54915.28  88888.00
2020-12-31 01:45:13.000 366    13996.06  132.96   54915.25  88888.00
2020-12-31 01:45:14.000 366    13995.75  132.51   54915.42  88888.00
2020-12-31 01:45:15.000 366    13995.55  132.60   54915.30  88888.00
2020-12-31 01:45:16.000 366    13998.55  135.70   54912.33  88888.00
2020-12-31 01:45:17.000 366    13995.64  132.62   54915.31  88888.00
2020-12-31 01:45:18.000 366    13995.52  132.70   54915.39  88888.00
2020-12-31 01:45:19.000 366    13996.05  132.82   54915.20  88888.00
2020-12-31 01:45:20.000 366    13996.26  132.89   54915.22  88888.00
2020-12-31 01:45:21.000 366    13995.78  132.62   54915.14  88888.00
2020-12-31 01:45:22.000 366    13998.77  135.86   54912.04  88888.00
2020-12-31 01:45:23.000 366    13995.33  132.52   54915.18  88888.00
2020-12-31 01:45:24.000 366    13995.34  132.34   54915.39  88888.00
2020-12-31 01:45:25.000 366    13995.38  132.69   54915.32  88888.00
2020-12-31 01:45:26.000 366    13995.52  132.48   54915.32  88888.00
2020-12-31 01:45:27.000 366    13995.23  132.50   54915.28  88888.00
2020-12-31 01:45:28.000 366    13995.42  132.52   54915.29  88888.00
2020-12-31 01:45:29.000 366    13995.35  132.57   54915.27  88888.00
2020-12-31 01:45:30.000 366    13995.14  132.50   54915.31  88888.00
2020-12-31 01:45:31.000 366    13995.64  132.76   54915.29  88888.00
2020-12-31 01:45:32.000 366    13999.15  136.66   54911.01  88888.00
2020-12-31 01:45:33.000 366    13995.28  132.44   54915.42  88888.00
2020-12-31 01:45:34.000 366    13995.00  132.40   54915.23  88888.00
2020-12-31 01:45:35.000 366    13995.34  132.61   54915.29  88888.00
2020-12-31 01:45:36.000 366    13995.00  132.59   54915.32  88888.00
2020-12-31 01:45:37.000 366    13995.92  133.28   54914.24  88888.00
2020-12-31 01:45:38.000 366    13998.51  135.95   54912.10  88888.00
2020-12-31 01:45:39.000 366    13995.39  132.81   54915.09  88888.00
2020-12-31 01:45:40.000 366    13995.10  132.84   54915.11  88888.00
2020-12-31 01:45:41.000 366    13995.17  132.56   54915.19  88888.00
2020-12-31 01:45:42.000 366    13994.97  132.69   54915.25  88888.00
2020-12-31 01:45:43.000 366    13995.14  132.54   54915.19  88888.00
2020-12-31 01:45:44.000 366    13995.58  132.82   54915.12  88888.00
2020-12-31 01:45:45.000 366    13995.43  132.59   54915.32  88888.00
2020-12-31 01:45:46.000 366    13995.31  132.72   54915.02  88888.00
2020-12-31 01:45:47.000 366    13995.20  132.73   54915.09  88888.00
2020-12-31 01:45:48.000 366    13998.18  135.67   54912.02  88888.00
2020-12-31 01:45:49.000 366    13994.98  132.38   54915.17  88888.00
2020-12-31 01:45:50.000 366    13995.01  132.64   54915.12  88888.00
2020-12-31 01:45:51.000 366    13995.23  132.66   54915.05  88888.00
2020-12-31 01:45:52.000 366    13995.12  132.67   54915.28  88888.00
2020-12-31 01:45:53.000 366    13999.05  136.34   54911.25  88888.00
2020-12-31 01:45:54.000 366    13995.16  132.70   54915.04  88888.00
2020-12-31 01:45:55.000 366    13995.26  132.78   54914.93  88888.00
2020-12-31 01:45:56.000 366    13995.52  132.74   54914.92  88888.00
2020-12-31 01:45:57.000 366    13995.37  132.61   54915.04  88888.00
2020-12-31 01:45:58.000 366    13995.38  132.64   54915.01  88888.00
2020-12-31 01:45:59.000 366    13995.16  132.46   54915.06  88888.00
2020-12-31 01:46:00.000 366    13995.24  132.72   54915.03  88888.00
2020-12-31 01:46:01.000 366    13995.11  132.48   54915.16  88888.00
2020-12-31 01:46:02.000 366    13995.38  132.78   54914.88  88888.00
2020-12-31 01:46:03.000 366    13995.73  132.67   54915.08  88888.00
2020-12-31 01:46:04.000 366    13995.34  132.38   54915.18  88888.00
2020-12-31 01:46:05.000 366    13995.31  132.37   54915.22  88888.00
2020-12-31 01:46:06.000 366    13995.27  132.80   54914.97  88888.00
2020-12-31 01:46:07.000 366    13995.12  132.30   54915.19  88888.00
2020-12-31 01:46:08.000 366    13998.36  135.50   54911.96  88888.00
2020-12-31 01:46:09.000 366    14000.01  136.87   54910.59  88888.00
2020-12-31 01:46:10.000 366    13998.68  135.25   54912.62  88888.00
2020-12-31 01:46:11.000 366    13995.20  132.30   54915.21  88888.00
2020-12-31 01:46:12.000 366    13995.24  132.16   54915.15  88888.00
2020-12-31 01:46:13.000 366    13995.28  132.34   54915.01  88888.00
2020-12-31 01:46:14.000 366    13995.96  132.91   54914.75  88888.00
2020-12-31 01:46:15.000 366    13998.25  135.40   54911.99  88888.00
2020-12-31 01:46:16.000 366    13995.35  132.40   54915.03  88888.00
2020-12-31 01:46:17.000 366    13995.20  132.27   54915.13  88888.00
2020-12-31 01:46:18.000 366    13995.23  132.26   54914.93  88888.00
2020-12-31 01:46:19.000 366    13995.20  132.17   54915.04  88888.00
2020-12-31 01:46:20.000 366    13995.09  132.21   54914.92  88888.00
2020-12-31 01:46:21.000 366    13995.72  132.35   54915.10  88888.00
2020-12-31 01:46:22.000 366    13995.41  132.16   54915.13  88888.00
2020-12-31 01:46:23.000 366    13995.43  132.17   54914.94  88888.00
2020-12-31 01:46:24.000 366    13995.19  132.21   54914.91  88888.00
2020-12-31 01:46:25.000 366    13995.21  132.17   54914.99  88888.00
2020-12-31 01:46:26.000 366    13994.98  131.99   54915.17  88888.00
2020-12-31 01:46:27.000 366    13995.11  132.23   54914.99  88888.00
2020-12-31 01:46:28.000 366    13995.58  132.31   54914.86  88888.00
2020-12-31 01:46:29.000 366    13995.22  131.97   54915.03  88888.00
2020-12-31 01:46:30.000 366    13994.97  132.08   54915.07  88888.00
2020-12-31 01:46:31.000 366    13995.12  132.28   54914.99  88888.00
2020-12-31 01:46:32.000 366    13995.03  132.28   54914.87  88888.00
2020-12-31 01:46:33.000 366    13995.00  132.12   54914.91  88888.00
2020-12-31 01:46:34.000 366    13995.49  132.23   54914.80  88888.00
2020-12-31 01:46:35.000 366    13995.53  132.34   54914.84  88888.00
2020-12-31 01:46:36.000 366    13995.36  132.36   54914.60  88888.00
2020-12-31 01:46:37.000 366    13994.82  132.01   54915.07  88888.00
2020-12-31 01:46:38.000 366    13994.73  132.11   54915.02  88888.00
2020-12-31 01:46:39.000 366    13994.91  132.23   54914.94  88888.00
2020-12-31 01:46:40.000 366    13997.92  135.23   54911.87  88888.00
2020-12-31 01:46:41.000 366    13995.47  132.51   54914.71  88888.00
2020-12-31 01:46:42.000 366    13994.84  132.25   54914.92  88888.00
2020-12-31 01:46:43.000 366    13995.02  132.47   54914.71  88888.00
2020-12-31 01:46:44.000 366    13994.88  132.29   54914.80  88888.00
2020-12-31 01:46:45.000 366    13994.68  132.24   54914.94  88888.00
2020-12-31 01:46:46.000 366    13997.99  135.79   54911.47  88888.00
2020-12-31 01:46:47.000 366    13995.05  132.41   54914.68  88888.00
2020-12-31 01:46:48.000 366    13995.15  132.45   54914.79  88888.00
2020-12-31 01:46:49.000 366    13995.03  132.53   54914.77  88888.00
2020-12-31 01:46:50.000 366    13994.75  132.21   54914.84  88888.00
2020-12-31 01:46:51.000 366    13995.03  132.53   54914.74  88888.00
2020-12-31 01:46:52.000 366    13994.94  132.33   54914.75  88888.00
2020-12-31 01:46:53.000 366    13995.34  132.65   54914.65  88888.00
2020-12-31 01:46:54.000 366    13995.04  132.48   54914.81  88888.00
2020-12-31 01:46:55.000 366    13995.11  132.35   54914.78  88888.00
2020-12-31 01:46:56.000 366    13995.87  133.95   54913.50  88888.00
2020-12-31 01:46:57.000 366    13997.82  135.61   54911.66  88888.00
2020-12-31 01:46:58.000 366    13995.08  132.68   54914.68  88888.00
2020-12-31 01:46:59.000 366    13995.48  132.70   54914.84  88888.00
2020-12-31 01:47:00.000 366    13995.23  132.51   54914.79  88888.00
2020-12-31 01:47:01.000 366    13995.23  132.60   54914.86  88888.00
2020-12-31 01:47:02.000 366    13998.12  135.60   54911.68  88888.00
2020-12-31 01:47:03.000 366    13995.00  132.46   54914.94  88888.00
2020-12-31 01:47:04.000 366    13995.17  132.58   54914.69  88888.00
2020-12-31 01:47:05.000 366    13995.02  132.68   54914.69  88888.00
2020-12-31 01:47:06.000 366    13995.67  132.97   54914.65  88888.00
2020-12-31 01:47:07.000 366    13995.10  132.65   54914.74  88888.00
2020-12-31 01:47:08.000 366    13995.19  132.69   54914.52  88888.00
2020-12-31 01:47:09.000 366    13995.01  132.46   54914.87  88888.00
2020-12-31 01:47:10.000 366    13995.11  132.73   54914.79  88888.00
2020-12-31 01:47:11.000 366    13995.02  132.44   54914.93  88888.00
2020-12-31 01:47:12.000 366    13995.38  132.88   54914.72  88888.00
2020-12-31 01:47:13.000 366    13995.57  133.09   54914.63  88888.00
2020-12-31 01:47:14.000 366    13995.23  132.71   54914.85  88888.00
2020-12-31 01:47:15.000 366    13995.27  132.70   54914.53  88888.00
2020-12-31 01:47:16.000 366    13995.30  132.67   54914.52  88888.00
2020-12-31 01:47:17.000 366    13998.24  135.94   54911.60  88888.00
2020-12-31 01:47:18.000 366    13995.78  133.08   54914.66  88888.00
2020-12-31 01:47:19.000 366    13995.55  132.75   54914.70  88888.00
2020-12-31 01:47:20.000 366    13995.33  132.76   54914.84  88888.00
2020-12-31 01:47:21.000 366    13995.33  132.74   54915.11  88888.00
2020-12-31 01:47:22.000 366    13995.32  132.71   54914.86  88888.00
2020-12-31 01:47:23.000 366    13995.43  132.88   54914.64  88888.00
2020-12-31 01:47:24.000 366    13995.74  132.89   54914.81  88888.00
2020-12-31 01:47:25.000 366    13995.48  132.81   54914.62  88888.00
2020-12-31 01:47:26.000 366    13995.43  132.81   54914.83  88888.00
2020-12-31 01:47:27.000 366    13998.37  135.65   54911.77  88888.00
2020-12-31 01:47:28.000 366    13995.53  132.66   54914.73  88888.00
2020-12-31 01:47:29.000 366    13995.32  132.65   54914.82  88888.00
2020-12-31 01:47:30.000 366    13995.60  132.81   54914.81  88888.00
2020-12-31 01:47:31.000 366    13995.87  132.80   54914.91  88888.00
2020-12-31 01:47:32.000 366    13995.47  132.74   54914.78  88888.00
2020-12-31 01:47:33.000 366    13998.65  135.75   54911.78  88888.00
2020-12-31 01:47:34.000 366    13995.35  132.62   54914.85  88888.00
2020-12-31 01:47:35.000 366    13995.19  132.45   54914.99  88888.00
2020-12-31 01:47:36.000 366    13995.30  132.53   54914.84  88888.00
2020-12-31 01:47:37.000 366    13995.72  132.71   54914.72  88888.00
2020-12-31 01:47:38.000 366    13995.66  132.55   54914.78  88888.00
2020-12-31 01:47:39.000 366    13995.43  132.67   54914.61  88888.00
2020-12-31 01:47:40.000 366    13995.33  132.43   54914.75  88888.00
2020-12-31 01:47:41.000 366    13995.21  132.57   54914.99  88888.00
2020-12-31 01:47:42.000 366    13996.29  133.00   54914.04  88888.00
2020-12-31 01:47:43.000 366    13995.78  132.50   54914.80  88888.00
2020-12-31 01:47:44.000 366    13995.64  132.48   54914.66  88888.00
2020-12-31 01:47:45.000 366    13995.32  132.40   54914.79  88888.00
2020-12-31 01:47:46.000 366    13995.55  132.59   54914.63  88888.00
2020-12-31 01:47:47.000 366    13995.26  132.43   54914.79  88888.00
2020-12-31 01:47:48.000 366    13995.29  132.39   54914.69  88888.00
2020-12-31 01:47:49.000 366    13998.77  135.87   54911.58  88888.00
2020-12-31 01:47:50.000 366    13995.39  132.35   54914.80  88888.00
2020-12-31 01:47:51.000 366    13995.41  132.37   54914.82  88888.00
2020-12-31 01:47:52.000 366    13995.27  132.52   54914.70  88888.00
2020-12-31 01:47:53.000 366    13994.97  132.13   54914.85  88888.00
2020-12-31 01:47:54.000 366    13995.08  132.44   54914.65  88888.00
2020-12-31 01:47:55.000 366    13998.19  135.33   54911.70  88888.00
2020-12-31 01:47:56.000 366    13995.69  132.65   54914.63  88888.00
2020-12-31 01:47:57.000 366    13995.28  132.31   54914.77  88888.00
2020-12-31 01:47:58.000 366    13995.24  132.47   54914.55  88888.00
2020-12-31 01:47:59.000 366    13995.05  132.44   54914.39  88888.00
2020-12-31 01:48:00.000 366    13995.02  132.29   54914.49  88888.00
2020-12-31 01:48:01.000 366    13995.10  132.53   54914.56  88888.00
2020-12-31 01:48:02.000 366    13995.25  132.36   54914.64  88888.00
2020-12-31 01:48:03.000 366    13995.80  133.30   54913.80  88888.00
2020-12-31 01:48:04.000 366    13995.12  132.46   54914.60  88888.00
2020-12-31 01:48:05.000 366    13995.04  132.58   54914.43  88888.00
2020-12-31 01:48:06.000 366    13994.98  132.68   54914.44  88888.00
2020-12-31 01:48:07.000 366    13995.49  132.94   54914.46  88888.00
2020-12-31 01:48:08.000 366    13995.47  132.72   54914.45  88888.00
2020-12-31 01:48:09.000 366    13995.02  132.50   54914.67  88888.00
2020-12-31 01:48:10.000 366    13995.04  132.74   54914.31  88888.00
2020-12-31 01:48:11.000 366    13994.89  132.46   54914.60  88888.00
2020-12-31 01:48:12.000 366    13995.00  132.75   54914.46  88888.00
2020-12-31 01:48:13.000 366    13994.80  132.56   54914.45  88888.00
2020-12-31 01:48:14.000 366    13995.24  133.06   54914.37  88888.00
2020-12-31 01:48:15.000 366    13995.34  133.08   54914.19  88888.00
2020-12-31 01:48:16.000 366    13994.97  132.86   54914.29  88888.00
2020-12-31 01:48:17.000 366    13994.82  133.06   54914.10  88888.00
2020-12-31 01:48:18.000 366    13994.97  132.85   54914.30  88888.00
2020-12-31 01:48:19.000 366    13994.79  132.92   54914.33  88888.00
2020-12-31 01:48:20.000 366    13997.87  136.14   54911.22  88888.00
2020-12-31 01:48:21.000 366    13995.37  133.09   54914.23  88888.00
2020-12-31 01:48:22.000 366    13994.83  133.05   54914.30  88888.00
2020-12-31 01:48:23.000 366    13994.97  133.25   54914.23  88888.00
2020-12-31 01:48:24.000 366    13995.76  133.94   54913.27  88888.00
2020-12-31 01:48:25.000 366    13997.91  136.05   54911.41  88888.00
2020-12-31 01:48:26.000 366    13995.07  133.20   54914.35  88888.00
2020-12-31 01:48:27.000 366    13995.19  133.33   54914.33  88888.00
2020-12-31 01:48:28.000 366    13995.30  133.62   54914.05  88888.00
2020-12-31 01:48:29.000 366    13994.90  133.25   54914.25  88888.00
2020-12-31 01:48:30.000 366    13995.08  133.27   54914.36  88888.00
2020-12-31 01:48:31.000 366    13995.27  133.35   54914.40  88888.00
2020-12-31 01:48:32.000 366    13995.92  133.80   54914.02  88888.00
2020-12-31 01:48:33.000 366    13995.75  133.76   54914.22  88888.00
2020-12-31 01:48:34.000 366    13995.28  133.61   54914.23  88888.00
2020-12-31 01:48:35.000 366    13995.31  133.60   54914.06  88888.00
2020-12-31 01:48:36.000 366    13995.25  133.59   54914.34  88888.00
2020-12-31 01:48:37.000 366    13995.29  133.66   54914.33  88888.00
2020-12-31 01:48:38.000 366    13995.35  133.58   54914.35  88888.00
2020-12-31 01:48:39.000 366    13995.65  133.71   54914.38  88888.00
2020-12-31 01:48:40.000 366    13999.32  137.46   54910.33  88888.00
2020-12-31 01:48:41.000 366    13996.18  134.39   54914.03  88888.00
2020-12-31 01:48:42.000 366    13995.41  133.94   54914.24  88888.00
2020-12-31 01:48:43.000 366    13995.52  133.85   54914.22  88888.00
2020-12-31 01:48:44.000 366    13995.44  134.05   54914.28  88888.00
2020-12-31 01:48:45.000 366    13995.42  133.82   54914.43  88888.00
2020-12-31 01:48:46.000 366    13999.09  137.44   54911.06  88888.00
2020-12-31 01:48:47.000 366    13995.74  134.13   54914.04  88888.00
2020-12-31 01:48:48.000 366    13995.31  134.25   54914.37  88888.00
2020-12-31 01:48:49.000 366    13995.63  134.27   54914.19  88888.00
2020-12-31 01:48:50.000 366    13995.49  134.13   54914.38  88888.00
2020-12-31 01:48:51.000 366    13995.32  134.09   54914.53  88888.00
2020-12-31 01:48:52.000 366    13995.69  134.23   54914.22  88888.00
2020-12-31 01:48:53.000 366    13995.54  134.34   54914.35  88888.00
2020-12-31 01:48:54.000 366    13995.67  134.50   54914.23  88888.00
2020-12-31 01:48:55.000 366    13995.39  134.26   54914.42  88888.00
2020-12-31 01:48:56.000 366    13995.53  134.43   54914.25  88888.00
2020-12-31 01:48:57.000 366    13995.50  134.81   54914.25  88888.00
2020-12-31 01:48:58.000 366    13995.97  134.80   54914.34  88888.00
2020-12-31 01:48:59.000 366    13995.79  134.62   54914.53  88888.00
2020-12-31 01:49:00.000 366    13995.45  134.57   54914.59  88888.00
2020-12-31 01:49:01.000 366    13995.57  134.75   54914.49  88888.00
2020-12-31 01:49:02.000 366    13995.38  134.84   54914.55  88888.00
2020-12-31 01:49:03.000 366    13995.52  134.91   54914.56  88888.00
2020-12-31 01:49:04.000 366    13995.89  135.09   54914.58  88888.00
2020-12-31 01:49:05.000 366    13995.73  135.12   54914.45  88888.00
2020-12-31 01:49:06.000 366    13995.68  134.92   54914.78  88888.00
2020-12-31 01:49:07.000 366    13995.64  135.06   54914.79  88888.00
2020-12-31 01:49:08.000 366    13995.76  135.27   54914.67  88888.00
2020-12-31 01:49:09.000 366    13995.60  135.38   54914.75  88888.00
2020-12-31 01:49:10.000 366    13995.96  135.59   54914.54  88888.00
2020-12-31 01:49:11.000 366    13998.97  138.66   54911.71  88888.00
2020-12-31 01:49:12.000 366    13995.89  135.48   54914.78  88888.00
2020-12-31 01:49:13.000 366    13995.82  135.54   54914.73  88888.00
2020-12-31 01:49:14.000 366    13995.79  135.71   54914.71  88888.00
2020-12-31 01:49:15.000 366    13995.77  135.66   54914.86  88888.00
2020-12-31 01:49:16.000 366    13996.02  135.71   54914.74  88888.00
2020-12-31 01:49:17.000 366    13999.56  139.15   54911.47  88888.00
2020-12-31 01:49:18.000 366    13996.02  135.82   54914.78  88888.00
2020-12-31 01:49:19.000 366    13996.30  135.77   54914.82  88888.00
2020-12-31 01:49:20.000 366    13996.32  136.00   54914.71  88888.00
2020-12-31 01:49:21.000 366    13996.55  135.82   54914.95  88888.00
2020-12-31 01:49:22.000 366    13996.54  135.95   54914.89  88888.00
2020-12-31 01:49:23.000 366    13996.69  136.24   54914.66  88888.00
2020-12-31 01:49:24.000 366    13996.92  136.07   54914.72  88888.00
2020-12-31 01:49:25.000 366    13996.79  135.79   54914.98  88888.00
2020-12-31 01:49:26.000 366    13996.95  135.77   54914.95  88888.00
2020-12-31 01:49:27.000 366    13997.05  135.74   54915.12  88888.00
2020-12-31 01:49:28.000 366    13997.19  135.74   54914.92  88888.00
2020-12-31 01:49:29.000 366    13997.99  136.00   54914.99  88888.00
2020-12-31 01:49:30.000 366    13997.75  135.58   54915.14  88888.00
2020-12-31 01:49:31.000 366    13997.81  135.54   54915.16  88888.00
2020-12-31 01:49:32.000 366    13997.95  135.60   54915.01  88888.00
2020-12-31 01:49:33.000 366    14000.94  138.44   54912.13  88888.00
2020-12-31 01:49:34.000 366    13998.14  135.22   54915.39  88888.00
2020-12-31 01:49:35.000 366    13998.84  135.45   54915.24  88888.00
2020-12-31 01:49:36.000 366    13998.95  135.46   54915.27  88888.00
2020-12-31 01:49:37.000 366    13998.67  135.20   54915.43  88888.00
2020-12-31 01:49:38.000 366    13998.55  134.95   54915.48  88888.00
2020-12-31 01:49:39.000 366    14001.61  137.97   54912.40  88888.00
2020-12-31 01:49:40.000 366    13998.95  135.01   54915.47  88888.00
2020-12-31 01:49:41.000 366    13998.91  134.67   54915.47  88888.00
2020-12-31 01:49:42.000 366    13999.49  134.74   54915.69  88888.00
2020-12-31 01:49:43.000 366    13999.26  134.57   54915.60  88888.00
2020-12-31 01:49:44.000 366    13999.23  134.26   54915.51  88888.00
2020-12-31 01:49:45.000 366    13999.29  134.28   54915.74  88888.00
2020-12-31 01:49:46.000 366    13999.32  134.30   54915.79  88888.00
2020-12-31 01:49:47.000 366    13999.62  134.20   54915.69  88888.00
2020-12-31 01:49:48.000 366    14002.72  137.08   54912.66  88888.00
2020-12-31 01:49:49.000 366    13999.99  134.25   54915.86  88888.00
2020-12-31 01:49:50.000 366    13999.84  133.75   54915.96  88888.00
2020-12-31 01:49:51.000 366    13999.91  133.65   54915.98  88888.00
2020-12-31 01:49:52.000 366    14000.06  133.60   54916.09  88888.00
2020-12-31 01:49:53.000 366    14000.16  133.44   54916.06  88888.00
2020-12-31 01:49:54.000 366    14000.95  133.53   54916.05  88888.00
2020-12-31 01:49:55.000 366    14000.56  133.26   54916.27  88888.00
2020-12-31 01:49:56.000 366    14000.53  133.11   54916.18  88888.00
2020-12-31 01:49:57.000 366    14000.52  133.00   54916.34  88888.00
2020-12-31 01:49:58.000 366    14001.07  133.18   54916.16  88888.00
2020-12-31 01:49:59.000 366    14000.97  132.99   54916.38  88888.00
2020-12-31 01:50:00.000 366    14001.61  133.13   54916.15  88888.00
2020-12-31 01:50:01.000 366    14001.46  132.83   54916.34  88888.00
2020-12-31 01:50:02.000 366    14001.27  132.61   54916.39  88888.00
2020-12-31 01:50:03.000 366    14004.22  135.51   54913.16  88888.00
2020-12-31 01:50:04.000 366    14001.21  132.29   54916.48  88888.00
2020-12-31 01:50:05.000 366    14001.32  132.39   54916.44  88888.00
2020-12-31 01:50:06.000 366    14001.16  132.22   54916.33  88888.00
2020-12-31 01:50:07.000 366    14004.88  135.49   54913.18  88888.00
2020-12-31 01:50:08.000 366    14001.51  132.21   54916.32  88888.00
2020-12-31 01:50:09.000 366    14001.15  131.87   54916.62  88888.00
2020-12-31 01:50:10.000 366    14000.98  131.96   54916.59  88888.00
2020-12-31 01:50:11.000 366    14001.02  131.69   54916.57  88888.00
2020-12-31 01:50:12.000 366    14000.85  131.72   54916.69  88888.00
2020-12-31 01:50:13.000 366    14001.57  132.17   54915.94  88888.00
2020-12-31 01:50:14.000 366    14000.97  131.66   54916.69  88888.00
2020-12-31 01:50:15.000 366    14000.58  131.39   54916.75  88888.00
2020-12-31 01:50:16.000 366    14000.58  131.47   54916.55  88888.00
2020-12-31 01:50:17.000 366    14000.64  131.66   54916.56  88888.00
2020-12-31 01:50:18.000 366    14000.18  131.53   54916.76  88888.00
2020-12-31 01:50:19.000 366    14000.65  131.89   54916.63  88888.00
2020-12-31 01:50:20.000 366    13999.95  131.48   54916.91  88888.00
2020-12-31 01:50:21.000 366    14002.71  134.74   54913.50  88888.00
2020-12-31 01:50:22.000 366    13999.28  131.44   54916.86  88888.00
2020-12-31 01:50:23.000 366    13999.19  131.55   54916.65  88888.00
2020-12-31 01:50:24.000 366    13999.05  131.75   54916.56  88888.00
2020-12-31 01:50:25.000 366    13999.32  132.11   54916.55  88888.00
2020-12-31 01:50:26.000 366    13999.02  132.21   54916.55  88888.00
2020-12-31 01:50:27.000 366    14001.55  135.30   54913.44  88888.00
2020-12-31 01:50:28.000 366    13997.98  132.45   54916.50  88888.00
2020-12-31 01:50:29.000 366    13997.58  131.99   54916.83  88888.00
2020-12-31 01:50:30.000 366    13997.37  132.23   54916.68  88888.00
2020-12-31 01:50:31.000 366    13996.94  132.08   54916.72  88888.00
2020-12-31 01:50:32.000 366    13997.44  132.78   54916.36  88888.00
2020-12-31 01:50:33.000 366    13996.49  132.56   54916.57  88888.00
2020-12-31 01:50:34.000 366    14000.27  136.60   54912.82  88888.00
2020-12-31 01:50:35.000 366    13995.99  133.02   54916.51  88888.00
2020-12-31 01:50:36.000 366    13995.67  132.88   54916.44  88888.00
2020-12-31 01:50:37.000 366    13995.35  132.87   54916.55  88888.00
2020-12-31 01:50:38.000 366    13995.48  133.23   54916.52  88888.00
2020-12-31 01:50:39.000 366    13998.36  136.51   54913.17  88888.00
2020-12-31 01:50:40.000 366    13994.86  133.40   54916.43  88888.00
2020-12-31 01:50:41.000 366    13994.94  133.69   54916.12  88888.00
2020-12-31 01:50:42.000 366    13994.50  133.61   54916.16  88888.00
2020-12-31 01:50:43.000 366    13994.37  133.69   54916.25  88888.00
2020-12-31 01:50:44.000 366    13994.72  134.27   54916.17  88888.00
2020-12-31 01:50:45.000 366    13994.34  134.07   54916.15  88888.00
2020-12-31 01:50:46.000 366    13994.10  134.20   54916.11  88888.00
2020-12-31 01:50:47.000 366    13994.08  134.32   54916.06  88888.00
2020-12-31 01:50:48.000 366    13993.78  134.23   54916.02  88888.00
2020-12-31 01:50:49.000 366    13993.61  134.46   54916.03  88888.00
2020-12-31 01:50:50.000 366    13994.35  134.87   54915.94  88888.00
2020-12-31 01:50:51.000 366    13994.20  134.87   54915.83  88888.00
2020-12-31 01:50:52.000 366    13994.47  135.06   54915.80  88888.00
2020-12-31 01:50:53.000 366    13993.68  134.93   54915.91  88888.00
2020-12-31 01:50:54.000 366    13995.67  137.41   54913.44  88888.00
2020-12-31 01:50:55.000 366    13994.39  135.83   54915.58  88888.00
2020-12-31 01:50:56.000 366    13993.85  135.19   54915.80  88888.00
2020-12-31 01:50:57.000 366    13994.59  135.78   54915.46  88888.00
2020-12-31 01:50:58.000 366    13994.20  135.66   54915.40  88888.00
2020-12-31 01:50:59.000 366    13994.22  135.62   54915.73  88888.00
2020-12-31 01:51:00.000 366    13997.07  138.65   54912.44  88888.00
2020-12-31 01:51:01.000 366    13994.37  135.69   54915.61  88888.00
2020-12-31 01:51:02.000 366    13994.52  135.84   54915.72  88888.00
2020-12-31 01:51:03.000 366    13995.24  136.18   54915.39  88888.00
2020-12-31 01:51:04.000 366    13995.07  135.92   54915.51  88888.00
2020-12-31 01:51:05.000 366    13994.93  135.81   54915.63  88888.00
2020-12-31 01:51:06.000 366    13995.11  135.93   54915.52  88888.00
2020-12-31 01:51:07.000 366    13995.09  135.92   54915.69  88888.00
2020-12-31 01:51:08.000 366    13999.53  140.09   54911.63  88888.00
2020-12-31 01:51:09.000 366    13998.76  138.66   54913.24  88888.00
2020-12-31 01:51:10.000 366    13998.79  139.13   54912.59  88888.00
2020-12-31 01:51:11.000 366    13995.87  135.89   54915.69  88888.00
2020-12-31 01:51:12.000 366    13996.07  136.04   54915.68  88888.00
2020-12-31 01:51:13.000 366    13996.39  135.88   54915.69  88888.00
2020-12-31 01:51:14.000 366    13999.30  138.96   54912.63  88888.00
2020-12-31 01:51:15.000 366    13997.13  136.26   54915.56  88888.00
2020-12-31 01:51:16.000 366    13997.39  136.12   54915.72  88888.00
2020-12-31 01:51:17.000 366    13997.22  135.91   54915.78  88888.00
2020-12-31 01:51:18.000 366    13997.09  135.75   54915.84  88888.00
2020-12-31 01:51:19.000 366    13997.19  135.45   54915.91  88888.00
2020-12-31 01:51:20.000 366    13997.26  135.47   54916.03  88888.00
2020-12-31 01:51:21.000 366    13997.34  135.42   54915.91  88888.00
2020-12-31 01:51:22.000 366    13998.21  135.66   54915.90  88888.00
2020-12-31 01:51:23.000 366    13997.69  135.25   54916.13  88888.00
2020-12-31 01:51:24.000 366    13997.51  135.17   54916.13  88888.00
2020-12-31 01:51:25.000 366    13997.81  135.18   54916.17  88888.00
2020-12-31 01:51:26.000 366    13997.98  135.22   54916.21  88888.00
2020-12-31 01:51:27.000 366    13998.10  135.16   54916.35  88888.00
2020-12-31 01:51:28.000 366    13998.62  135.45   54916.23  88888.00
2020-12-31 01:51:29.000 366    13998.73  135.47   54916.07  88888.00
2020-12-31 01:51:30.000 366    13998.43  135.29   54916.31  88888.00
2020-12-31 01:51:31.000 366    13998.14  134.86   54916.50  88888.00
2020-12-31 01:51:32.000 366    13998.16  134.95   54916.25  88888.00
2020-12-31 01:51:33.000 366    13997.98  134.97   54916.42  88888.00
2020-12-31 01:51:34.000 366    13997.99  135.22   54916.29  88888.00
2020-12-31 01:51:35.000 366    13998.30  135.03   54916.48  88888.00
2020-12-31 01:51:36.000 366    13998.07  134.88   54916.64  88888.00
2020-12-31 01:51:37.000 366    13997.89  134.65   54916.72  88888.00
2020-12-31 01:51:38.000 366    13998.08  135.19   54916.45  88888.00
2020-12-31 01:51:39.000 366    13998.05  134.98   54916.45  88888.00
2020-12-31 01:51:40.000 366    13998.94  135.80   54915.91  88888.00
2020-12-31 01:51:41.000 366    13999.85  136.74   54915.53  88888.00
2020-12-31 01:51:42.000 366    13997.92  134.82   54916.79  88888.00
2020-12-31 01:51:43.000 366    13997.70  134.77   54916.84  88888.00
2020-12-31 01:51:44.000 366    13997.89  134.87   54916.67  88888.00
2020-12-31 01:51:45.000 366    13997.89  135.11   54916.67  88888.00
2020-12-31 01:51:46.000 366    14000.82  138.01   54913.67  88888.00
2020-12-31 01:51:47.000 366    13998.38  135.07   54916.52  88888.00
2020-12-31 01:51:48.000 366    13997.87  134.72   54916.92  88888.00
2020-12-31 01:51:49.000 366    13997.83  134.62   54916.86  88888.00
2020-12-31 01:51:50.000 366    13997.92  134.62   54916.82  88888.00
2020-12-31 01:51:51.000 366    13998.07  134.90   54916.42  88888.00
2020-12-31 01:51:52.000 366    13998.02  134.55   54916.75  88888.00
2020-12-31 01:51:53.000 366    13998.59  134.94   54916.46  88888.00
2020-12-31 01:51:54.000 366    13998.66  134.80   54916.73  88888.00
2020-12-31 01:51:55.000 366    13998.17  134.52   54916.79  88888.00
2020-12-31 01:51:56.000 366    13998.19  134.55   54916.73  88888.00
2020-12-31 01:51:57.000 366    13998.44  134.49   54916.69  88888.00
2020-12-31 01:51:58.000 366    13998.51  134.53   54916.64  88888.00
2020-12-31 01:51:59.000 366    13998.57  134.42   54916.70  88888.00
2020-12-31 01:52:00.000 366    13998.70  134.37   54916.63  88888.00
2020-12-31 01:52:01.000 366    13998.75  134.23   54916.64  88888.00
2020-12-31 01:52:02.000 366    13998.82  134.26   54916.76  88888.00
2020-12-31 01:52:03.000 366    13998.90  134.33   54916.58  88888.00
2020-12-31 01:52:04.000 366    13999.20  134.34   54916.30  88888.00
2020-12-31 01:52:05.000 366    13999.66  134.55   54916.15  88888.00
2020-12-31 01:52:06.000 366    13999.49  134.42   54916.52  88888.00
2020-12-31 01:52:07.000 366    13999.31  133.99   54916.55  88888.00
2020-12-31 01:52:08.000 366    14002.26  137.14   54913.44  88888.00
2020-12-31 01:52:09.000 366    13999.49  134.32   54916.60  88888.00
2020-12-31 01:52:10.000 366    13999.42  134.21   54916.44  88888.00
2020-12-31 01:52:11.000 366    13999.34  134.08   54916.43  88888.00
2020-12-31 01:52:12.000 366    14000.09  134.49   54916.22  88888.00
2020-12-31 01:52:13.000 366    13999.34  134.08   54916.49  88888.00
2020-12-31 01:52:14.000 366    14002.37  136.96   54913.56  88888.00
2020-12-31 01:52:15.000 366    13999.18  133.62   54916.79  88888.00
2020-12-31 01:52:16.000 366    13999.39  133.92   54916.61  88888.00
2020-12-31 01:52:17.000 366    13999.18  133.94   54916.48  88888.00
2020-12-31 01:52:18.000 366    13999.75  134.06   54916.59  88888.00
2020-12-31 01:52:19.000 366    13999.59  134.14   54916.74  88888.00
2020-12-31 01:52:20.000 366    13999.09  133.59   54916.83  88888.00
2020-12-31 01:52:21.000 366    13998.93  133.81   54916.84  88888.00
2020-12-31 01:52:22.000 366    13999.06  133.98   54916.77  88888.00
2020-12-31 01:52:23.000 366    13998.79  133.46   54917.32  88888.00
2020-12-31 01:52:24.000 366    13999.23  134.28   54916.39  88888.00
2020-12-31 01:52:25.000 366    13999.22  133.85   54916.73  88888.00
2020-12-31 01:52:26.000 366    13999.02  133.84   54916.96  88888.00
2020-12-31 01:52:27.000 366    13998.89  133.85   54916.89  88888.00
2020-12-31 01:52:28.000 366    13998.93  133.93   54916.64  88888.00
2020-12-31 01:52:29.000 366    13998.80  133.85   54917.03  88888.00
2020-12-31 01:52:30.000 366    13999.39  133.97   54916.94  88888.00
2020-12-31 01:52:31.000 366    13999.32  134.06   54916.62  88888.00
2020-12-31 01:52:32.000 366    13999.33  133.97   54916.87  88888.00
2020-12-31 01:52:33.000 366    13998.96  133.77   54916.98  88888.00
2020-12-31 01:52:34.000 366    13999.14  133.83   54916.81  88888.00
2020-12-31 01:52:35.000 366    13998.88  133.58   54916.97  88888.00
2020-12-31 01:52:36.000 366    13998.90  133.54   54917.15  88888.00
2020-12-31 01:52:37.000 366    13999.35  133.78   54917.21  88888.00
2020-12-31 01:52:38.000 366    13999.10  133.56   54917.21  88888.00
2020-12-31 01:52:39.000 366    14002.14  137.03   54913.73  88888.00
2020-12-31 01:52:40.000 366    13999.03  133.42   54917.17  88888.00
2020-12-31 01:52:41.000 366    13999.06  133.51   54917.06  88888.00
2020-12-31 01:52:42.000 366    13999.06  133.27   54917.28  88888.00
2020-12-31 01:52:43.000 366    13999.76  133.52   54917.02  88888.00
2020-12-31 01:52:44.000 366    14002.82  137.18   54913.48  88888.00
2020-12-31 01:52:45.000 366    13999.26  133.27   54917.11  88888.00
2020-12-31 01:52:46.000 366    13999.27  133.04   54917.31  88888.00
2020-12-31 01:52:47.000 366    13999.43  133.24   54917.16  88888.00
2020-12-31 01:52:48.000 366    13999.36  132.81   54917.18  88888.00
2020-12-31 01:52:49.000 366    13999.39  132.84   54917.33  88888.00
2020-12-31 01:52:50.000 366    13999.74  133.00   54917.20  88888.00
2020-12-31 01:52:51.000 366    13999.42  132.81   54917.43  88888.00
2020-12-31 01:52:52.000 366    13999.65  132.86   54917.26  88888.00
2020-12-31 01:52:53.000 366    13999.60  132.80   54917.24  88888.00
2020-12-31 01:52:54.000 366    13999.65  132.75   54917.36  88888.00
2020-12-31 01:52:55.000 366    14000.27  132.87   54917.31  88888.00
2020-12-31 01:52:56.000 366    13999.90  132.67   54917.33  88888.00
2020-12-31 01:52:57.000 366    14000.00  132.68   54917.27  88888.00
2020-12-31 01:52:58.000 366    13999.70  132.54   54917.36  88888.00
2020-12-31 01:52:59.000 366    13999.77  132.38   54917.38  88888.00
2020-12-31 01:53:00.000 366    14002.83  135.30   54914.27  88888.00
2020-12-31 01:53:01.000 366    13999.73  132.24   54917.38  88888.00
2020-12-31 01:53:02.000 366    14000.24  132.54   54917.15  88888.00
2020-12-31 01:53:03.000 366    14000.12  132.19   54917.28  88888.00
2020-12-31 01:53:04.000 366    14000.00  132.37   54917.14  88888.00
2020-12-31 01:53:05.000 366    14003.67  135.55   54913.36  88888.00
2020-12-31 01:53:06.000 366    13999.78  131.97   54917.32  88888.00
2020-12-31 01:53:07.000 366    13999.80  131.92   54917.37  88888.00
2020-12-31 01:53:08.000 366    14000.28  131.92   54917.32  88888.00
2020-12-31 01:53:09.000 366    13999.87  131.78   54917.36  88888.00
2020-12-31 01:53:10.000 366    13999.84  131.70   54917.30  88888.00
2020-12-31 01:53:11.000 366    13999.60  131.59   54917.41  88888.00
2020-12-31 01:53:12.000 366    13999.48  131.87   54917.25  88888.00
2020-12-31 01:53:13.000 366    13999.51  131.44   54917.28  88888.00
2020-12-31 01:53:14.000 366    13999.38  131.44   54917.39  88888.00
2020-12-31 01:53:15.000 366    14002.57  134.61   54914.09  88888.00
2020-12-31 01:53:16.000 366    13999.21  131.22   54917.29  88888.00
2020-12-31 01:53:17.000 366    13999.25  131.32   54917.25  88888.00
2020-12-31 01:53:18.000 366    13999.03  131.09   54917.38  88888.00
2020-12-31 01:53:19.000 366    13998.88  131.00   54917.28  88888.00
2020-12-31 01:53:20.000 366    13999.09  131.15   54917.28  88888.00
2020-12-31 01:53:21.000 366    13998.80  131.05   54917.05  88888.00
2020-12-31 01:53:22.000 366    13998.66  130.94   54917.17  88888.00
2020-12-31 01:53:23.000 366    13998.63  130.95   54917.20  88888.00
2020-12-31 01:53:24.000 366    13998.46  130.95   54917.16  88888.00
2020-12-31 01:53:25.000 366    13998.25  130.81   54917.31  88888.00
2020-12-31 01:53:26.000 366    13998.09  130.78   54917.16  88888.00
2020-12-31 01:53:27.000 366    13998.35  130.90   54917.11  88888.00
2020-12-31 01:53:28.000 366    13998.00  130.83   54917.14  88888.00
2020-12-31 01:53:29.000 366    13997.71  130.75   54917.09  88888.00
2020-12-31 01:53:30.000 366    14000.86  134.04   54913.78  88888.00
2020-12-31 01:53:31.000 366    13997.57  130.50   54917.01  88888.00
2020-12-31 01:53:32.000 366    13997.74  130.92   54916.95  88888.00
2020-12-31 01:53:33.000 366    13998.00  130.92   54916.99  88888.00
2020-12-31 01:53:34.000 366    13997.77  130.81   54916.76  88888.00
2020-12-31 01:53:35.000 366    13997.54  130.63   54916.98  88888.00
2020-12-31 01:53:36.000 366    14000.51  133.79   54913.68  88888.00
2020-12-31 01:53:37.000 366    13997.24  130.65   54916.67  88888.00
2020-12-31 01:53:38.000 366    13997.21  130.52   54916.77  88888.00
2020-12-31 01:53:39.000 366    13997.36  130.78   54916.60  88888.00
2020-12-31 01:53:40.000 366    13997.62  130.84   54916.58  88888.00
2020-12-31 01:53:41.000 366    13997.06  130.57   54916.60  88888.00
2020-12-31 01:53:42.000 366    13997.41  130.68   54916.52  88888.00
2020-12-31 01:53:43.000 366    13997.15  130.64   54916.63  88888.00
2020-12-31 01:53:44.000 366    13997.26  130.64   54916.66  88888.00
2020-12-31 01:53:45.000 366    13997.29  131.24   54916.25  88888.00
2020-12-31 01:53:46.000 366    13997.31  130.77   54916.43  88888.00
2020-12-31 01:53:47.000 366    13997.64  130.65   54916.30  88888.00
2020-12-31 01:53:48.000 366    13997.43  130.79   54916.37  88888.00
2020-12-31 01:53:49.000 366    13997.36  130.61   54916.50  88888.00
2020-12-31 01:53:50.000 366    13997.24  130.72   54916.32  88888.00
2020-12-31 01:53:51.000 366    13997.77  130.91   54916.36  88888.00
2020-12-31 01:53:52.000 366    13997.80  131.06   54916.25  88888.00
2020-12-31 01:53:53.000 366    13997.39  130.73   54916.32  88888.00
2020-12-31 01:53:54.000 366    13997.23  130.63   54916.39  88888.00
2020-12-31 01:53:55.000 366    13997.56  131.04   54915.88  88888.00
2020-12-31 01:53:56.000 366    13997.08  130.63   54916.24  88888.00
2020-12-31 01:53:57.000 366    13997.26  130.73   54916.18  88888.00
2020-12-31 01:53:58.000 366    14000.61  134.00   54913.27  88888.00
2020-12-31 01:53:59.000 366    13997.39  130.88   54916.37  88888.00
2020-12-31 01:54:00.000 366    13997.23  130.82   54916.33  88888.00
2020-12-31 01:54:01.000 366    13997.03  130.78   54916.22  88888.00
2020-12-31 01:54:02.000 366    13997.27  130.99   54915.96  88888.00
2020-12-31 01:54:03.000 366    13997.15  130.94   54916.13  88888.00
2020-12-31 01:54:04.000 366    13999.97  133.64   54913.37  88888.00
2020-12-31 01:54:05.000 366    13997.51  131.24   54916.27  88888.00
2020-12-31 01:54:06.000 366    13997.01  130.75   54916.41  88888.00
2020-12-31 01:54:07.000 366    13996.95  130.65   54916.24  88888.00
2020-12-31 01:54:08.000 366    13996.86  130.60   54916.38  88888.00
2020-12-31 01:54:09.000 366    13996.85  130.64   54916.50  88888.00
2020-12-31 01:54:10.000 366    13996.99  130.77   54916.38  88888.00
2020-12-31 01:54:11.000 366    13997.25  130.92   54916.06  88888.00
2020-12-31 01:54:12.000 366    13996.94  130.86   54916.31  88888.00
2020-12-31 01:54:13.000 366    13996.94  130.67   54916.51  88888.00
2020-12-31 01:54:14.000 366    13997.01  131.00   54916.32  88888.00
2020-12-31 01:54:15.000 366    13997.02  130.88   54916.14  88888.00
2020-12-31 01:54:16.000 366    13997.57  131.24   54916.13  88888.00
2020-12-31 01:54:17.000 366    13997.30  131.08   54916.35  88888.00
2020-12-31 01:54:18.000 366    13997.11  130.94   54916.17  88888.00
2020-12-31 01:54:19.000 366    13996.83  130.79   54916.31  88888.00
2020-12-31 01:54:20.000 366    13997.23  131.08   54916.26  88888.00
2020-12-31 01:54:21.000 366    13996.78  130.73   54916.25  88888.00
2020-12-31 01:54:22.000 366    13996.81  130.72   54916.21  88888.00
2020-12-31 01:54:23.000 366    13997.17  131.03   54916.03  88888.00
2020-12-31 01:54:24.000 366    13996.96  130.76   54916.18  88888.00
2020-12-31 01:54:25.000 366    13997.06  130.87   54916.16  88888.00
2020-12-31 01:54:26.000 366    13996.77  130.75   54916.07  88888.00
2020-12-31 01:54:27.000 366    13996.59  130.86   54916.25  88888.00
2020-12-31 01:54:28.000 366    13998.34  132.73   54913.80  88888.00
2020-12-31 01:54:29.000 366    13997.12  130.80   54916.24  88888.00
2020-12-31 01:54:30.000 366    13996.96  130.87   54916.28  88888.00
2020-12-31 01:54:31.000 366    13996.37  130.45   54916.37  88888.00
2020-12-31 01:54:32.000 366    13996.57  130.66   54916.14  88888.00
2020-12-31 01:54:33.000 366    13996.55  130.75   54916.10  88888.00
2020-12-31 01:54:34.000 366    13999.41  133.72   54913.14  88888.00
2020-12-31 01:54:35.000 366    13996.36  130.70   54916.22  88888.00
2020-12-31 01:54:36.000 366    13996.49  130.62   54916.24  88888.00
2020-12-31 01:54:37.000 366    13996.39  130.51   54916.24  88888.00
2020-12-31 01:54:38.000 366    13996.31  130.62   54916.18  88888.00
2020-12-31 01:54:39.000 366    13996.51  130.79   54916.22  88888.00
2020-12-31 01:54:40.000 366    13996.37  130.70   54916.06  88888.00
2020-12-31 01:54:41.000 366    13996.92  130.82   54916.02  88888.00
2020-12-31 01:54:42.000 366    13996.92  130.95   54916.15  88888.00
2020-12-31 01:54:43.000 366    13996.76  130.77   54916.01  88888.00
2020-12-31 01:54:44.000 366    13999.47  133.90   54913.06  88888.00
2020-12-31 01:54:45.000 366    13996.41  130.69   54916.18  88888.00
2020-12-31 01:54:46.000 366    13996.70  131.08   54915.98  88888.00
2020-12-31 01:54:47.000 366    13996.36  130.65   54916.10  88888.00
2020-12-31 01:54:48.000 366    13996.78  130.83   54916.11  88888.00
2020-12-31 01:54:49.000 366    13996.61  130.67   54916.10  88888.00
2020-12-31 01:54:50.000 366    13999.66  133.89   54912.84  88888.00
2020-12-31 01:54:51.000 366    13996.45  130.58   54916.06  88888.00
2020-12-31 01:54:52.000 366    13996.43  130.55   54915.98  88888.00
2020-12-31 01:54:53.000 366    13996.55  130.92   54915.92  88888.00
2020-12-31 01:54:54.000 366    13997.28  131.43   54915.20  88888.00
2020-12-31 01:54:55.000 366    13997.18  131.12   54915.80  88888.00
2020-12-31 01:54:56.000 366    13996.65  130.83   54915.99  88888.00
2020-12-31 01:54:57.000 366    13996.86  130.94   54915.85  88888.00
2020-12-31 01:54:58.000 366    13996.72  130.75   54915.90  88888.00
2020-12-31 01:54:59.000 366    13996.79  130.83   54916.09  88888.00
2020-12-31 01:55:00.000 366    13996.65  130.65   54915.95  88888.00
2020-12-31 01:55:01.000 366    13996.97  130.75   54915.98  88888.00
2020-12-31 01:55:02.000 366    13996.71  130.63   54916.03  88888.00
2020-12-31 01:55:03.000 366    13996.68  130.59   54916.09  88888.00
2020-12-31 01:55:04.000 366    13996.79  130.62   54915.89  88888.00
2020-12-31 01:55:05.000 366    13999.87  133.96   54912.80  88888.00
2020-12-31 01:55:06.000 366    13997.49  131.24   54915.62  88888.00
2020-12-31 01:55:07.000 366    14000.60  133.91   54912.75  88888.00
2020-12-31 01:55:08.000 366    13997.64  130.94   54915.84  88888.00
2020-12-31 01:55:09.000 366    13996.95  130.58   54916.03  88888.00
2020-12-31 01:55:10.000 366    13996.80  130.48   54916.19  88888.00
2020-12-31 01:55:11.000 366    13996.92  130.66   54915.74  88888.00
2020-12-31 01:55:12.000 366    13996.98  130.49   54915.82  88888.00
2020-12-31 01:55:13.000 366    13998.06  131.08   54915.73  88888.00
2020-12-31 01:55:14.000 366    13997.10  130.67   54916.00  88888.00
2020-12-31 01:55:15.000 366    14000.75  134.54   54912.21  88888.00
2020-12-31 01:55:16.000 366    13996.79  130.82   54915.76  88888.00
2020-12-31 01:55:17.000 366    13996.87  130.61   54915.97  88888.00
2020-12-31 01:55:18.000 366    13997.07  130.86   54915.73  88888.00
2020-12-31 01:55:19.000 366    13997.39  130.79   54915.84  88888.00
2020-12-31 01:55:20.000 366    13997.26  130.71   54915.90  88888.00
2020-12-31 01:55:21.000 366    13999.86  133.63   54912.72  88888.00
2020-12-31 01:55:22.000 366    13996.82  130.47   54915.95  88888.00
2020-12-31 01:55:23.000 366    13996.81  130.54   54915.91  88888.00
2020-12-31 01:55:24.000 366    13996.79  130.66   54915.93  88888.00
2020-12-31 01:55:25.000 366    13996.76  130.59   54916.11  88888.00
2020-12-31 01:55:26.000 366    13996.95  130.47   54915.89  88888.00
2020-12-31 01:55:27.000 366    13996.94  130.66   54915.92  88888.00
2020-12-31 01:55:28.000 366    13996.85  130.51   54916.04  88888.00
2020-12-31 01:55:29.000 366    13996.95  130.75   54915.68  88888.00
2020-12-31 01:55:30.000 366    13996.76  130.60   54915.99  88888.00
2020-12-31 01:55:31.000 366    13997.43  130.81   54915.83  88888.00
2020-12-31 01:55:32.000 366    13997.36  130.95   54915.85  88888.00
2020-12-31 01:55:33.000 366    13997.06  130.93   54915.67  88888.00
2020-12-31 01:55:34.000 366    13999.73  133.66   54912.92  88888.00
2020-12-31 01:55:35.000 366    13997.13  131.36   54915.18  88888.00
2020-12-31 01:55:36.000 366    13998.88  132.90   54913.87  88888.00
2020-12-31 01:55:37.000 366    13996.66  130.54   54916.04  88888.00
2020-12-31 01:55:38.000 366    13997.38  130.94   54915.99  88888.00
2020-12-31 01:55:39.000 366    13996.80  130.61   54916.02  88888.00
2020-12-31 01:55:40.000 366    13999.76  133.66   54912.91  88888.00
2020-12-31 01:55:41.000 366    13999.87  133.79   54912.95  88888.00
2020-12-31 01:55:42.000 366    13996.88  130.71   54916.03  88888.00
2020-12-31 01:55:43.000 366    13996.77  130.63   54916.01  88888.00
2020-12-31 01:55:44.000 366    13997.47  130.91   54915.82  88888.00
2020-12-31 01:55:45.000 366    13997.23  131.00   54915.91  88888.00
2020-12-31 01:55:46.000 366    13997.07  130.80   54915.63  88888.00
2020-12-31 01:55:47.000 366    13996.90  130.82   54915.78  88888.00
2020-12-31 01:55:48.000 366    13996.87  130.56   54915.96  88888.00
2020-12-31 01:55:49.000 366    13996.86  130.48   54916.08  88888.00
2020-12-31 01:55:50.000 366    13997.00  130.62   54915.91  88888.00
2020-12-31 01:55:51.000 366    13997.34  130.83   54915.69  88888.00
2020-12-31 01:55:52.000 366    13996.96  130.67   54915.86  88888.00
2020-12-31 01:55:53.000 366    13996.94  130.78   54915.97  88888.00
2020-12-31 01:55:54.000 366    13996.92  130.61   54915.92  88888.00
2020-12-31 01:55:55.000 366    13996.88  130.59   54915.98  88888.00
2020-12-31 01:55:56.000 366    13996.95  130.77   54915.99  88888.00
2020-12-31 01:55:57.000 366    13997.22  130.53   54916.05  88888.00
2020-12-31 01:55:58.000 366    13997.05  130.67   54916.00  88888.00
2020-12-31 01:55:59.000 366    13997.03  130.60   54916.10  88888.00
2020-12-31 01:56:00.000 366    13997.00  130.58   54915.84  88888.00
2020-12-31 01:56:01.000 366    13996.80  130.25   54916.25  88888.00
2020-12-31 01:56:02.000 366    13996.77  130.24   54916.15  88888.00
2020-12-31 01:56:03.000 366    13997.52  130.80   54915.89  88888.00
2020-12-31 01:56:04.000 366    13997.11  130.61   54916.04  88888.00
2020-12-31 01:56:05.000 366    13996.87  130.45   54916.00  88888.00
2020-12-31 01:56:06.000 366    13999.75  133.36   54912.99  88888.00
2020-12-31 01:56:07.000 366    13996.65  130.23   54916.09  88888.00
2020-12-31 01:56:08.000 366    13996.67  130.42   54916.11  88888.00
2020-12-31 01:56:09.000 366    13997.32  130.61   54915.90  88888.00
2020-12-31 01:56:10.000 366    13997.24  130.64   54916.20  88888.00
2020-12-31 01:56:11.000 366    13996.73  130.37   54916.02  88888.00
2020-12-31 01:56:12.000 366    13999.61  133.49   54913.01  88888.00
2020-12-31 01:56:13.000 366    13996.49  130.30   54916.19  88888.00
2020-12-31 01:56:14.000 366    13996.56  130.37   54916.18  88888.00
2020-12-31 01:56:15.000 366    13996.47  130.44   54916.23  88888.00
2020-12-31 01:56:16.000 366    13997.22  130.83   54915.97  88888.00
2020-12-31 01:56:17.000 366    13996.42  130.51   54916.08  88888.00
2020-12-31 01:56:18.000 366    13996.35  130.37   54916.19  88888.00
2020-12-31 01:56:19.000 366    13996.60  130.71   54916.16  88888.00
2020-12-31 01:56:20.000 366    13996.37  130.48   54916.13  88888.00
2020-12-31 01:56:21.000 366    13996.30  130.59   54916.13  88888.00
2020-12-31 01:56:22.000 366    13996.54  130.82   54915.95  88888.00
2020-12-31 01:56:23.000 366    13996.47  130.64   54916.12  88888.00
2020-12-31 01:56:24.000 366    13996.43  130.72   54916.01  88888.00
2020-12-31 01:56:25.000 366    13996.30  130.81   54916.07  88888.00
2020-12-31 01:56:26.000 366    13996.50  130.76   54915.60  88888.00
2020-12-31 01:56:27.000 366    13999.30  133.79   54913.12  88888.00
2020-12-31 01:56:28.000 366    13996.77  131.00   54916.06  88888.00
2020-12-31 01:56:29.000 366    13996.52  130.84   54916.15  88888.00
2020-12-31 01:56:30.000 366    13996.37  130.88   54916.06  88888.00
2020-12-31 01:56:31.000 366    13996.36  130.75   54916.07  88888.00
2020-12-31 01:56:32.000 366    13996.11  130.88   54915.98  88888.00
2020-12-31 01:56:33.000 366    13999.02  133.85   54913.21  88888.00
2020-12-31 01:56:34.000 366    13996.74  131.20   54915.96  88888.00
2020-12-31 01:56:35.000 366    13996.60  130.97   54916.25  88888.00
2020-12-31 01:56:36.000 366    13996.31  130.80   54916.18  88888.00
2020-12-31 01:56:37.000 366    13996.16  130.99   54916.06  88888.00
2020-12-31 01:56:38.000 366    13996.11  130.88   54916.02  88888.00
2020-12-31 01:56:39.000 366    13996.19  130.88   54916.04  88888.00
2020-12-31 01:56:40.000 366    13996.08  130.95   54916.12  88888.00
2020-12-31 01:56:41.000 366    13996.76  131.34   54916.13  88888.00
2020-12-31 01:56:42.000 366    13996.15  131.04   54916.05  88888.00
2020-12-31 01:56:43.000 366    13998.97  134.20   54912.97  88888.00
2020-12-31 01:56:44.000 366    13996.31  131.24   54915.82  88888.00
2020-12-31 01:56:45.000 366    13996.27  131.31   54915.85  88888.00
2020-12-31 01:56:46.000 366    13996.05  131.05   54916.15  88888.00
2020-12-31 01:56:47.000 366    13996.17  131.09   54916.10  88888.00
2020-12-31 01:56:48.000 366    13996.21  130.95   54916.22  88888.00
2020-12-31 01:56:49.000 366    13996.09  130.94   54916.17  88888.00
2020-12-31 01:56:50.000 366    13995.91  131.03   54916.23  88888.00
2020-12-31 01:56:51.000 366    13995.99  130.98   54916.27  88888.00
2020-12-31 01:56:52.000 366    13996.12  131.26   54916.08  88888.00
2020-12-31 01:56:53.000 366    13996.54  131.45   54916.16  88888.00
2020-12-31 01:56:54.000 366    13996.31  131.07   54916.19  88888.00
2020-12-31 01:56:55.000 366    13996.24  131.39   54915.89  88888.00
2020-12-31 01:56:56.000 366    13996.29  131.52   54916.10  88888.00
2020-12-31 01:56:57.000 366    13996.58  131.61   54915.90  88888.00
2020-12-31 01:56:58.000 366    13999.10  134.07   54913.22  88888.00
2020-12-31 01:56:59.000 366    13996.70  131.51   54915.81  88888.00
2020-12-31 01:57:00.000 366    13996.29  131.32   54916.25  88888.00
2020-12-31 01:57:01.000 366    13996.17  131.23   54916.22  88888.00
2020-12-31 01:57:02.000 366    13996.21  131.25   54916.15  88888.00
2020-12-31 01:57:03.000 366    13995.96  131.38   54916.13  88888.00
2020-12-31 01:57:04.000 366    13998.75  134.10   54913.28  88888.00
2020-12-31 01:57:05.000 366    13996.03  131.42   54916.20  88888.00
2020-12-31 01:57:06.000 366    13996.54  131.71   54916.03  88888.00
2020-12-31 01:57:07.000 366    13996.13  131.34   54916.17  88888.00
2020-12-31 01:57:08.000 366    13995.93  131.41   54916.23  88888.00
2020-12-31 01:57:09.000 366    13996.11  131.43   54916.03  88888.00
2020-12-31 01:57:10.000 366    13996.04  131.59   54915.89  88888.00
2020-12-31 01:57:11.000 366    13995.95  131.42   54916.09  88888.00
2020-12-31 01:57:12.000 366    13996.43  131.87   54915.89  88888.00
2020-12-31 01:57:13.000 366    13996.18  131.58   54916.09  88888.00
2020-12-31 01:57:14.000 366    13996.19  131.57   54915.89  88888.00
2020-12-31 01:57:15.000 366    13995.95  131.68   54916.14  88888.00
2020-12-31 01:57:16.000 366    13996.23  131.74   54916.06  88888.00
2020-12-31 01:57:17.000 366    13995.86  131.47   54916.15  88888.00
2020-12-31 01:57:18.000 366    13996.47  131.98   54915.80  88888.00
2020-12-31 01:57:19.000 366    13996.06  131.66   54916.21  88888.00
2020-12-31 01:57:20.000 366    13996.03  131.94   54916.04  88888.00
2020-12-31 01:57:21.000 366    13996.08  131.79   54915.83  88888.00
2020-12-31 01:57:22.000 366    14000.06  136.04   54912.20  88888.00
2020-12-31 01:57:23.000 366    13997.48  133.17   54914.76  88888.00
2020-12-31 01:57:24.000 366    13996.29  131.98   54916.03  88888.00
2020-12-31 01:57:25.000 366    13996.49  132.61   54915.05  88888.00
2020-12-31 01:57:26.000 366    13996.07  131.80   54915.99  88888.00
2020-12-31 01:57:27.000 366    13995.82  132.19   54915.84  88888.00
2020-12-31 01:57:28.000 366    13998.69  134.70   54913.14  88888.00
2020-12-31 01:57:29.000 366    13995.81  132.03   54915.98  88888.00
2020-12-31 01:57:30.000 366    13995.78  131.87   54916.16  88888.00
2020-12-31 01:57:31.000 366    13996.26  132.05   54916.18  88888.00
2020-12-31 01:57:32.000 366    13995.83  131.84   54916.17  88888.00
2020-12-31 01:57:33.000 366    13995.77  131.78   54916.16  88888.00
2020-12-31 01:57:34.000 366    13995.74  131.93   54916.08  88888.00
2020-12-31 01:57:35.000 366    13995.59  131.82   54916.02  88888.00
2020-12-31 01:57:36.000 366    13995.81  132.05   54916.20  88888.00
2020-12-31 01:57:37.000 366    13995.96  131.84   54916.10  88888.00
2020-12-31 01:57:38.000 366    13995.94  131.80   54916.22  88888.00
2020-12-31 01:57:39.000 366    13995.72  131.90   54916.21  88888.00
2020-12-31 01:57:40.000 366    13996.10  132.11   54915.80  88888.00
2020-12-31 01:57:41.000 366    13995.87  132.12   54915.94  88888.00
2020-12-31 01:57:42.000 366    13996.05  132.29   54915.91  88888.00
2020-12-31 01:57:43.000 366    13996.44  132.48   54915.98  88888.00
2020-12-31 01:57:44.000 366    13996.00  132.15   54916.12  88888.00
2020-12-31 01:57:45.000 366    13995.81  132.01   54915.87  88888.00
2020-12-31 01:57:46.000 366    13996.73  132.74   54915.60  88888.00
2020-12-31 01:57:47.000 366    13995.89  132.06   54916.05  88888.00
2020-12-31 01:57:48.000 366    13995.85  132.00   54916.08  88888.00
2020-12-31 01:57:49.000 366    13996.62  132.30   54916.08  88888.00
2020-12-31 01:57:50.000 366    13995.93  132.04   54916.19  88888.00
2020-12-31 01:57:51.000 366    13995.97  132.16   54916.26  88888.00
2020-12-31 01:57:52.000 366    13996.17  132.41   54915.92  88888.00
2020-12-31 01:57:53.000 366    13999.12  135.26   54912.93  88888.00
2020-12-31 01:57:54.000 366    13995.81  132.09   54916.04  88888.00
2020-12-31 01:57:55.000 366    13996.08  132.06   54916.06  88888.00
2020-12-31 01:57:56.000 366    13996.55  132.38   54915.88  88888.00
2020-12-31 01:57:57.000 366    13996.42  132.11   54915.92  88888.00
2020-12-31 01:57:58.000 366    13996.28  132.15   54916.03  88888.00
2020-12-31 01:57:59.000 366    13998.95  135.34   54912.93  88888.00
2020-12-31 01:58:00.000 366    13996.01  132.10   54915.93  88888.00
2020-12-31 01:58:01.000 366    13996.12  132.10   54916.03  88888.00
2020-12-31 01:58:02.000 366    13996.54  132.42   54916.00  88888.00
2020-12-31 01:58:03.000 366    13996.21  132.10   54916.21  88888.00
2020-12-31 01:58:04.000 366    13996.16  132.17   54916.15  88888.00
2020-12-31 01:58:05.000 366    13995.97  131.92   54916.24  88888.00
2020-12-31 01:58:06.000 366    13996.22  132.16   54915.92  88888.00
2020-12-31 01:58:07.000 366    13996.71  132.67   54915.90  88888.00
2020-12-31 01:58:08.000 366    13996.68  132.37   54915.90  88888.00
2020-12-31 01:58:09.000 366    13996.19  132.27   54916.03  88888.00
2020-12-31 01:58:10.000 366    13999.08  135.33   54913.16  88888.00
2020-12-31 01:58:11.000 366    13996.27  132.39   54916.13  88888.00
2020-12-31 01:58:12.000 366    13996.23  132.51   54915.80  88888.00
2020-12-31 01:58:13.000 366    13996.04  132.18   54916.17  88888.00
2020-12-31 01:58:14.000 366    13996.58  132.43   54916.22  88888.00
2020-12-31 01:58:15.000 366    13999.32  135.35   54913.07  88888.00
2020-12-31 01:58:16.000 366    13996.29  132.28   54916.17  88888.00
2020-12-31 01:58:17.000 366    13996.06  132.29   54916.15  88888.00
2020-12-31 01:58:18.000 366    13995.85  132.22   54916.10  88888.00
2020-12-31 01:58:19.000 366    13996.10  132.35   54916.19  88888.00
2020-12-31 01:58:20.000 366    13995.78  132.08   54916.28  88888.00
2020-12-31 01:58:21.000 366    13996.54  132.58   54916.16  88888.00
2020-12-31 01:58:22.000 366    13995.96  132.31   54916.33  88888.00
2020-12-31 01:58:23.000 366    13995.91  132.20   54916.27  88888.00
2020-12-31 01:58:24.000 366    13995.71  132.36   54916.39  88888.00
2020-12-31 01:58:25.000 366    13995.89  132.42   54916.14  88888.00
2020-12-31 01:58:26.000 366    13995.87  132.39   54916.29  88888.00
2020-12-31 01:58:27.000 366    13996.36  132.63   54916.15  88888.00
2020-12-31 01:58:28.000 366    13996.22  132.58   54916.14  88888.00
2020-12-31 01:58:29.000 366    13995.82  132.39   54916.09  88888.00
2020-12-31 01:58:30.000 366    13998.63  135.48   54913.21  88888.00
2020-12-31 01:58:31.000 366    13995.72  132.51   54916.22  88888.00
2020-12-31 01:58:32.000 366    13995.72  132.38   54916.25  88888.00
2020-12-31 01:58:33.000 366    13995.56  132.62   54916.16  88888.00
2020-12-31 01:58:34.000 366    13995.81  132.61   54916.15  88888.00
2020-12-31 01:58:35.000 366    13995.59  132.50   54916.14  88888.00
2020-12-31 01:58:36.000 366    13995.47  132.48   54916.30  88888.00
2020-12-31 01:58:37.000 366    13995.42  132.39   54916.21  88888.00
2020-12-31 01:58:38.000 366    13995.59  132.35   54916.15  88888.00
2020-12-31 01:58:39.000 366    13995.93  132.75   54916.06  88888.00
2020-12-31 01:58:40.000 366    13998.67  135.71   54913.06  88888.00
2020-12-31 01:58:41.000 366    13995.56  132.60   54916.17  88888.00
2020-12-31 01:58:42.000 366    13995.24  132.61   54916.32  88888.00
2020-12-31 01:58:43.000 366    13995.56  132.56   54916.22  88888.00
2020-12-31 01:58:44.000 366    13995.12  132.48   54916.41  88888.00
2020-12-31 01:58:45.000 366    13995.20  132.75   54916.28  88888.00
2020-12-31 01:58:46.000 366    13998.74  135.89   54913.03  88888.00
2020-12-31 01:58:47.000 366    13995.34  132.68   54916.20  88888.00
2020-12-31 01:58:48.000 366    13995.10  132.74   54916.25  88888.00
2020-12-31 01:58:49.000 366    13995.32  132.70   54916.34  88888.00
2020-12-31 01:58:50.000 366    13995.16  132.94   54916.18  88888.00
2020-12-31 01:58:51.000 366    13995.20  132.70   54916.27  88888.00
2020-12-31 01:58:52.000 366    13995.66  132.95   54916.19  88888.00
2020-12-31 01:58:53.000 366    13995.20  132.91   54916.27  88888.00
2020-12-31 01:58:54.000 366    13994.98  132.73   54916.42  88888.00
2020-12-31 01:58:55.000 366    13994.99  132.84   54916.21  88888.00
2020-12-31 01:58:56.000 366    13994.92  132.79   54916.32  88888.00
2020-12-31 01:58:57.000 366    13994.87  132.92   54916.13  88888.00
2020-12-31 01:58:58.000 366    13995.02  132.91   54916.10  88888.00
2020-12-31 01:58:59.000 366    13995.23  133.10   54916.07  88888.00
2020-12-31 01:59:00.000 366    13996.82  135.45   54913.71  88888.00
2020-12-31 01:59:01.000 366    13997.59  135.61   54913.26  88888.00
2020-12-31 01:59:02.000 366    13994.87  132.97   54916.05  88888.00
2020-12-31 01:59:03.000 366    13994.70  132.81   54916.22  88888.00
2020-12-31 01:59:04.000 366    13995.36  133.05   54915.99  88888.00
2020-12-31 01:59:05.000 366    13994.87  132.87   54916.17  88888.00
2020-12-31 01:59:06.000 366    13997.94  135.97   54913.09  88888.00
2020-12-31 01:59:07.000 366    13994.78  132.82   54916.14  88888.00
2020-12-31 01:59:08.000 366    13994.94  132.82   54916.25  88888.00
2020-12-31 01:59:09.000 366    13994.74  132.71   54916.09  88888.00
2020-12-31 01:59:10.000 366    13994.62  132.76   54916.32  88888.00
2020-12-31 01:59:11.000 366    13995.40  133.12   54916.08  88888.00
2020-12-31 01:59:12.000 366    13994.78  132.83   54916.22  88888.00
2020-12-31 01:59:13.000 366    13994.67  132.96   54916.15  88888.00
2020-12-31 01:59:14.000 366    13994.51  132.64   54916.19  88888.00
2020-12-31 01:59:15.000 366    13994.50  132.68   54916.26  88888.00
2020-12-31 01:59:16.000 366    13994.74  132.81   54916.28  88888.00
2020-12-31 01:59:17.000 366    13995.16  133.09   54916.14  88888.00
2020-12-31 01:59:18.000 366    13994.75  132.88   54916.15  88888.00
2020-12-31 01:59:19.000 366    13994.58  132.61   54916.29  88888.00
2020-12-31 01:59:20.000 366    13994.73  133.01   54916.03  88888.00
2020-12-31 01:59:21.000 366    13994.69  132.99   54916.15  88888.00
2020-12-31 01:59:22.000 366    13994.51  132.69   54916.12  88888.00
2020-12-31 01:59:23.000 366    13994.40  132.72   54916.21  88888.00
2020-12-31 01:59:24.000 366    13995.06  132.99   54915.92  88888.00
2020-12-31 01:59:25.000 366    13994.78  132.90   54916.05  88888.00
2020-12-31 01:59:26.000 366    13994.57  132.89   54915.99  88888.00
2020-12-31 01:59:27.000 366    13994.44  132.61   54916.32  88888.00
2020-12-31 01:59:28.000 366    13994.48  132.75   54916.15  88888.00
2020-12-31 01:59:29.000 366    13994.95  132.89   54916.00  88888.00
2020-12-31 01:59:30.000 366    13994.50  132.72   54916.13  88888.00
2020-12-31 01:59:31.000 366    13997.55  135.77   54913.19  88888.00
2020-12-31 01:59:32.000 366    13994.51  132.74   54916.06  88888.00
2020-12-31 01:59:33.000 366    13994.39  132.62   54916.02  88888.00
2020-12-31 01:59:34.000 366    13994.21  132.58   54916.13  88888.00
2020-12-31 01:59:35.000 366    13995.29  133.24   54915.30  88888.00
2020-12-31 01:59:36.000 366    13994.85  133.09   54916.03  88888.00
2020-12-31 01:59:37.000 366    13997.51  135.63   54913.02  88888.00
2020-12-31 01:59:38.000 366    13994.28  132.99   54916.09  88888.00
2020-12-31 01:59:39.000 366    13994.34  132.75   54916.15  88888.00
2020-12-31 01:59:40.000 366    13994.38  132.70   54916.01  88888.00
2020-12-31 01:59:41.000 366    13994.35  132.73   54916.17  88888.00
2020-12-31 01:59:42.000 366    13994.79  133.14   54915.95  88888.00
2020-12-31 01:59:43.000 366    13994.34  132.74   54916.12  88888.00
2020-12-31 01:59:44.000 366    13994.57  132.95   54915.92  88888.00
2020-12-31 01:59:45.000 366    13994.19  132.66   54916.24  88888.00
2020-12-31 01:59:46.000 366    13994.13  132.57   54916.16  88888.00
2020-12-31 01:59:47.000 366    13994.41  132.89   54915.86  88888.00
2020-12-31 01:59:48.000 366    13994.17  132.69   54916.09  88888.00
2020-12-31 01:59:49.000 366    13994.30  132.58   54916.02  88888.00
2020-12-31 01:59:50.000 366    13994.27  132.69   54916.01  88888.00
2020-12-31 01:59:51.000 366    13994.32  132.74   54915.99  88888.00
2020-12-31 01:59:52.000 366    13994.29  132.84   54915.82  88888.00
2020-12-31 01:59:53.000 366    13994.25  132.75   54916.01  88888.00
2020-12-31 01:59:54.000 366    13994.84  133.00   54916.04  88888.00
2020-12-31 01:59:55.000 366    13994.27  132.57   54916.08  88888.00
2020-12-31 01:59:56.000 366    13994.95  133.75   54915.18  88888.00
2020-12-31 01:59:57.000 366    13994.25  132.72   54916.03  88888.00
2020-12-31 01:59:58.000 366    13997.48  135.99   54912.68  88888.00
2020-12-31 01:59:59.000 366    13994.24  132.78   54915.95  88888.00
2020-12-31 02:00:00.000 366    13994.79  133.09   54915.91  88888.00
2020-12-31 02:00:01.000 366    13994.66  132.70   54916.13  88888.00
2020-12-31 02:00:02.000 366    13994.39  132.68   54915.96  88888.00
2020-12-31 02:00:03.000 366    13994.42  132.87   54915.84  88888.00
2020-12-31 02:00:04.000 366    13997.15  135.80   54912.88  88888.00
2020-12-31 02:00:05.000 366    13994.16  132.62   54915.85  88888.00
2020-12-31 02:00:06.000 366    13994.50  133.11   54915.66  88888.00
2020-12-31 02:00:07.000 366    13994.69  132.99   54915.75  88888.00
2020-12-31 02:00:08.000 366    13994.47  132.69   54915.53  88888.00
2020-12-31 02:00:09.000 366    13994.28  132.61   54915.64  88888.00
2020-12-31 02:00:10.000 366    13994.23  132.78   54915.97  88888.00
2020-12-31 02:00:11.000 366    13994.06  132.54   54915.90  88888.00
2020-12-31 02:00:12.000 366    13994.18  132.56   54915.93  88888.00
2020-12-31 02:00:13.000 366    13993.89  132.52   54915.93  88888.00
2020-12-31 02:00:14.000 366    13994.18  132.59   54915.90  88888.00
2020-12-31 02:00:15.000 366    13994.05  132.60   54915.93  88888.00
2020-12-31 02:00:16.000 366    13993.93  132.53   54915.82  88888.00
2020-12-31 02:00:17.000 366    13994.68  133.41   54914.81  88888.00
2020-12-31 02:00:18.000 366    13993.93  132.74   54915.63  88888.00
2020-12-31 02:00:19.000 366    13994.38  132.66   54915.92  88888.00
2020-12-31 02:00:20.000 366    13994.18  132.58   54915.68  88888.00
2020-12-31 02:00:21.000 366    13993.96  132.69   54915.78  88888.00
2020-12-31 02:00:22.000 366    13993.85  132.53   54915.84  88888.00
2020-12-31 02:00:23.000 366    13994.04  132.73   54915.70  88888.00
2020-12-31 02:00:24.000 366    13993.82  132.72   54915.63  88888.00
2020-12-31 02:00:25.000 366    13994.31  132.87   54915.58  88888.00
2020-12-31 02:00:26.000 366    13994.27  132.85   54915.71  88888.00
2020-12-31 02:00:27.000 366    13994.01  132.88   54915.63  88888.00
2020-12-31 02:00:28.000 366    13993.96  132.88   54915.66  88888.00
2020-12-31 02:00:29.000 366    13996.79  135.78   54912.74  88888.00
2020-12-31 02:00:30.000 366    13993.56  132.63   54915.87  88888.00
2020-12-31 02:00:31.000 366    13993.88  132.70   54915.66  88888.00
2020-12-31 02:00:32.000 366    13994.08  132.92   54915.56  88888.00
2020-12-31 02:00:33.000 366    13993.85  132.85   54915.59  88888.00
2020-12-31 02:00:34.000 366    13996.75  135.66   54912.73  88888.00
2020-12-31 02:00:35.000 366    13993.52  132.52   54915.82  88888.00
2020-12-31 02:00:36.000 366    13993.53  132.58   54915.68  88888.00
2020-12-31 02:00:37.000 366    13993.25  132.39   54915.81  88888.00
2020-12-31 02:00:38.000 366    13993.48  132.55   54915.77  88888.00
2020-12-31 02:00:39.000 366    13993.88  132.75   54915.65  88888.00
2020-12-31 02:00:40.000 366    13993.77  132.82   54915.58  88888.00
2020-12-31 02:00:41.000 366    13993.50  132.69   54915.57  88888.00
2020-12-31 02:00:42.000 366    13993.47  132.66   54915.61  88888.00
2020-12-31 02:00:43.000 366    13993.47  132.59   54915.56  88888.00
2020-12-31 02:00:44.000 366    13993.36  132.85   54915.39  88888.00
2020-12-31 02:00:45.000 366    13993.70  132.85   54915.41  88888.00
2020-12-31 02:00:46.000 366    13996.44  135.80   54912.39  88888.00
2020-12-31 02:00:47.000 366    13993.65  132.76   54915.52  88888.00
2020-12-31 02:00:48.000 366    13993.30  132.73   54915.31  88888.00
2020-12-31 02:00:49.000 366    13996.51  135.67   54912.43  88888.00
2020-12-31 02:00:50.000 366    13993.82  132.90   54915.45  88888.00
2020-12-31 02:00:51.000 366    13993.92  132.92   54915.43  88888.00
2020-12-31 02:00:52.000 366    13996.48  135.73   54912.35  88888.00
2020-12-31 02:00:53.000 366    13993.55  132.45   54915.54  88888.00
2020-12-31 02:00:54.000 366    13993.46  132.77   54915.47  88888.00
2020-12-31 02:00:55.000 366    13993.37  132.52   54915.50  88888.00
2020-12-31 02:00:56.000 366    13993.57  132.67   54915.37  88888.00
2020-12-31 02:00:57.000 366    13994.13  132.92   54915.48  88888.00
2020-12-31 02:00:58.000 366    13993.66  132.85   54915.47  88888.00
2020-12-31 02:00:59.000 366    13993.55  132.59   54915.48  88888.00
2020-12-31 02:01:00.000 366    13993.52  132.69   54915.46  88888.00
2020-12-31 02:01:01.000 366    13993.55  132.72   54915.52  88888.00
2020-12-31 02:01:02.000 366    13993.66  132.94   54915.39  88888.00
2020-12-31 02:01:03.000 366    13994.43  133.26   54915.27  88888.00
2020-12-31 02:01:04.000 366    13994.17  132.89   54915.24  88888.00
2020-12-31 02:01:05.000 366    13993.85  132.73   54915.37  88888.00
2020-12-31 02:01:06.000 366    13993.53  132.79   54915.48  88888.00
2020-12-31 02:01:07.000 366    13993.72  132.85   54915.44  88888.00
2020-12-31 02:01:08.000 366    13993.61  132.64   54915.57  88888.00
2020-12-31 02:01:09.000 366    13993.75  132.96   54915.22  88888.00
2020-12-31 02:01:10.000 366    13993.98  132.77   54915.43  88888.00
2020-12-31 02:01:11.000 366    13993.86  132.93   54915.34  88888.00
2020-12-31 02:01:12.000 366    13993.69  132.84   54915.48  88888.00
2020-12-31 02:01:13.000 366    13993.74  132.62   54915.45  88888.00
2020-12-31 02:01:14.000 366    13993.75  132.71   54915.37  88888.00
2020-12-31 02:01:15.000 366    13994.57  133.23   54915.04  88888.00
2020-12-31 02:01:16.000 366    13994.06  132.93   54915.39  88888.00
2020-12-31 02:01:17.000 366    13993.95  132.80   54915.22  88888.00
2020-12-31 02:01:18.000 366    13993.69  132.75   54915.39  88888.00
2020-12-31 02:01:19.000 366    13994.07  132.98   54915.17  88888.00
2020-12-31 02:01:20.000 366    13993.85  132.90   54915.15  88888.00
2020-12-31 02:01:21.000 366    13993.78  132.78   54915.43  88888.00
2020-12-31 02:01:22.000 366    13997.07  135.85   54912.29  88888.00
2020-12-31 02:01:23.000 366    13994.16  133.01   54915.15  88888.00
2020-12-31 02:01:24.000 366    13993.69  132.81   54915.24  88888.00
2020-12-31 02:01:25.000 366    13993.47  132.59   54915.40  88888.00
2020-12-31 02:01:26.000 366    13993.66  132.80   54915.39  88888.00
2020-12-31 02:01:27.000 366    13996.78  136.00   54911.99  88888.00
2020-12-31 02:01:28.000 366    13994.09  132.96   54915.20  88888.00
2020-12-31 02:01:29.000 366    13994.33  133.06   54915.12  88888.00
2020-12-31 02:01:30.000 366    13993.72  132.91   54915.31  88888.00
2020-12-31 02:01:31.000 366    13993.57  132.59   54915.33  88888.00
2020-12-31 02:01:32.000 366    13993.86  132.88   54915.27  88888.00
2020-12-31 02:01:33.000 366    13993.75  132.81   54915.17  88888.00
2020-12-31 02:01:34.000 366    13993.50  132.61   54915.30  88888.00
2020-12-31 02:01:35.000 366    13994.03  132.71   54915.14  88888.00
2020-12-31 02:01:36.000 366    13993.72  132.56   54915.28  88888.00
2020-12-31 02:01:37.000 366    13993.84  132.52   54915.27  88888.00
2020-12-31 02:01:38.000 366    13993.66  132.68   54915.28  88888.00
2020-12-31 02:01:39.000 366    13993.65  132.83   54915.25  88888.00
2020-12-31 02:01:40.000 366    13994.06  132.74   54915.18  88888.00
2020-12-31 02:01:41.000 366    13994.21  132.75   54915.23  88888.00
2020-12-31 02:01:42.000 366    13993.72  132.57   54915.33  88888.00
2020-12-31 02:01:43.000 366    13993.45  132.44   54915.50  88888.00
2020-12-31 02:01:44.000 366    13997.00  135.87   54911.97  88888.00
2020-12-31 02:01:45.000 366    13993.52  132.60   54915.65  88888.00
2020-12-31 02:01:46.000 366    13993.96  132.75   54915.11  88888.00
2020-12-31 02:01:47.000 366    13994.57  133.08   54914.76  88888.00
2020-12-31 02:01:48.000 366    13993.92  132.72   54915.36  88888.00
2020-12-31 02:01:49.000 366    13993.77  132.79   54915.21  88888.00
2020-12-31 02:01:50.000 366    13996.54  135.33   54912.40  88888.00
2020-12-31 02:01:51.000 366    13993.61  132.49   54915.36  88888.00
2020-12-31 02:01:52.000 366    13993.55  132.32   54915.32  88888.00
2020-12-31 02:01:53.000 366    13994.28  132.77   54915.22  88888.00
2020-12-31 02:01:54.000 366    13994.38  132.89   54914.95  88888.00
2020-12-31 02:01:55.000 366    13993.70  132.34   54915.45  88888.00
2020-12-31 02:01:56.000 366    13993.72  132.44   54915.36  88888.00
2020-12-31 02:01:57.000 366    13993.65  132.25   54915.34  88888.00
2020-12-31 02:01:58.000 366    13993.61  132.32   54915.39  88888.00
2020-12-31 02:01:59.000 366    13993.60  132.07   54915.48  88888.00
2020-12-31 02:02:00.000 366    13993.86  132.24   54915.30  88888.00
2020-12-31 02:02:01.000 366    13993.66  132.21   54915.47  88888.00
2020-12-31 02:02:02.000 366    13994.08  132.31   54915.30  88888.00
2020-12-31 02:02:03.000 366    13993.77  132.14   54915.37  88888.00
2020-12-31 02:02:04.000 366    13993.83  132.26   54915.32  88888.00
2020-12-31 02:02:05.000 366    13994.40  132.45   54915.05  88888.00
2020-12-31 02:02:06.000 366    13994.58  133.19   54914.29  88888.00
2020-12-31 02:02:07.000 366    13994.13  132.24   54915.37  88888.00
2020-12-31 02:02:08.000 366    13993.97  132.06   54915.45  88888.00
2020-12-31 02:02:09.000 366    13993.99  132.17   54915.26  88888.00
2020-12-31 02:02:10.000 366    13993.97  132.22   54915.26  88888.00
2020-12-31 02:02:11.000 366    13994.19  132.29   54915.19  88888.00
2020-12-31 02:02:12.000 366    13994.49  132.36   54915.18  88888.00
2020-12-31 02:02:13.000 366    13994.09  132.01   54915.46  88888.00
2020-12-31 02:02:14.000 366    13994.24  132.05   54915.32  88888.00
2020-12-31 02:02:15.000 366    13996.91  135.36   54912.21  88888.00
2020-12-31 02:02:16.000 366    13994.15  132.03   54915.41  88888.00
2020-12-31 02:02:17.000 366    13994.21  132.20   54915.25  88888.00
2020-12-31 02:02:18.000 366    13994.67  132.35   54915.24  88888.00
2020-12-31 02:02:19.000 366    13994.67  132.32   54915.32  88888.00
2020-12-31 02:02:20.000 366    13996.86  134.83   54912.42  88888.00
2020-12-31 02:02:21.000 366    13994.25  132.02   54915.34  88888.00
2020-12-31 02:02:22.000 366    13994.11  131.97   54915.53  88888.00
2020-12-31 02:02:23.000 366    13994.31  132.02   54915.20  88888.00
2020-12-31 02:02:24.000 366    13994.44  132.24   54915.40  88888.00
2020-12-31 02:02:25.000 366    13994.38  132.09   54915.38  88888.00
2020-12-31 02:02:26.000 366    13994.13  131.92   54915.43  88888.00
2020-12-31 02:02:27.000 366    13995.12  132.54   54915.00  88888.00
2020-12-31 02:02:28.000 366    13994.32  132.05   54915.40  88888.00
2020-12-31 02:02:29.000 366    13994.40  132.03   54915.46  88888.00
2020-12-31 02:02:30.000 366    13994.76  132.25   54915.39  88888.00
2020-12-31 02:02:31.000 366    13994.41  132.20   54915.40  88888.00
2020-12-31 02:02:32.000 366    13994.54  132.03   54915.54  88888.00
2020-12-31 02:02:33.000 366    13994.38  131.99   54915.47  88888.00
2020-12-31 02:02:34.000 366    13994.39  132.22   54915.39  88888.00
2020-12-31 02:02:35.000 366    13994.22  131.95   54915.59  88888.00
2020-12-31 02:02:36.000 366    13994.23  132.09   54915.47  88888.00
2020-12-31 02:02:37.000 366    13994.69  132.13   54915.43  88888.00
2020-12-31 02:02:38.000 366    13997.03  135.14   54912.09  88888.00
2020-12-31 02:02:39.000 366    13997.32  135.17   54912.33  88888.00
2020-12-31 02:02:40.000 366    13994.09  132.01   54915.69  88888.00
2020-12-31 02:02:41.000 366    13994.16  131.86   54915.65  88888.00
2020-12-31 02:02:42.000 366    13994.25  132.05   54915.64  88888.00
2020-12-31 02:02:43.000 366    13994.53  132.12   54915.53  88888.00
2020-12-31 02:02:44.000 366    13997.61  135.34   54912.43  88888.00
2020-12-31 02:02:45.000 366    13994.34  132.14   54915.45  88888.00
2020-12-31 02:02:46.000 366    13994.22  132.02   54915.68  88888.00
2020-12-31 02:02:47.000 366    13994.09  131.93   54915.69  88888.00
2020-12-31 02:02:48.000 366    13994.66  132.32   54915.42  88888.00
2020-12-31 02:02:49.000 366    13994.20  131.80   54915.76  88888.00
2020-12-31 02:02:50.000 366    13994.80  132.20   54915.64  88888.00
2020-12-31 02:02:51.000 366    13994.13  131.94   54915.69  88888.00
2020-12-31 02:02:52.000 366    13994.19  131.72   54915.80  88888.00
2020-12-31 02:02:53.000 366    13994.35  131.86   54915.57  88888.00
2020-12-31 02:02:54.000 366    13994.40  132.03   54915.67  88888.00
2020-12-31 02:02:55.000 366    13994.34  132.09   54915.38  88888.00
2020-12-31 02:02:56.000 366    13994.60  131.90   54915.56  88888.00
2020-12-31 02:02:57.000 366    13994.68  132.11   54915.51  88888.00
2020-12-31 02:02:58.000 366    13994.43  131.91   54915.43  88888.00
2020-12-31 02:02:59.000 366    13994.38  131.90   54915.75  88888.00
2020-12-31 02:03:00.000 366    13994.39  131.85   54915.66  88888.00
2020-12-31 02:03:01.000 366    13994.42  131.84   54915.73  88888.00
2020-12-31 02:03:02.000 366    13994.94  132.27   54915.56  88888.00
2020-12-31 02:03:03.000 366    13994.71  131.95   54915.69  88888.00
2020-12-31 02:03:04.000 366    13994.61  132.11   54915.68  88888.00
2020-12-31 02:03:05.000 366    13994.38  131.77   54915.76  88888.00
2020-12-31 02:03:06.000 366    13994.59  131.94   54915.80  88888.00
2020-12-31 02:03:07.000 366    13994.47  131.84   54915.76  88888.00
2020-12-31 02:03:08.000 366    13995.04  132.20   54915.72  88888.00
2020-12-31 02:03:09.000 366    13998.28  135.25   54912.57  88888.00
2020-12-31 02:03:10.000 366    13994.75  131.93   54915.94  88888.00
2020-12-31 02:03:11.000 366    13994.60  131.94   54915.76  88888.00
2020-12-31 02:03:12.000 366    13994.66  131.97   54915.92  88888.00
2020-12-31 02:03:13.000 366    13994.69  132.01   54915.85  88888.00
2020-12-31 02:03:14.000 366    13994.64  132.05   54915.73  88888.00
2020-12-31 02:03:15.000 366    13998.20  135.24   54912.69  88888.00
2020-12-31 02:03:16.000 366    13994.78  132.17   54915.71  88888.00
2020-12-31 02:03:17.000 366    13994.78  132.23   54915.86  88888.00
2020-12-31 02:03:18.000 366    13994.48  131.90   54915.87  88888.00
2020-12-31 02:03:19.000 366    13994.66  132.09   54915.83  88888.00
2020-12-31 02:03:20.000 366    13994.92  132.05   54915.72  88888.00
2020-12-31 02:03:21.000 366    13994.86  132.11   54915.84  88888.00
2020-12-31 02:03:22.000 366    13994.87  132.18   54915.79  88888.00
2020-12-31 02:03:23.000 366    13994.63  132.09   54915.73  88888.00
2020-12-31 02:03:24.000 366    13994.64  131.98   54915.81  88888.00
2020-12-31 02:03:25.000 366    13994.74  132.04   54915.80  88888.00
2020-12-31 02:03:26.000 366    13994.74  132.15   54915.55  88888.00
2020-12-31 02:03:27.000 366    13995.08  132.19   54915.95  88888.00
2020-12-31 02:03:28.000 366    13994.97  132.34   54915.64  88888.00
2020-12-31 02:03:29.000 366    13994.67  132.07   54915.95  88888.00
2020-12-31 02:03:30.000 366    13994.72  132.09   54915.82  88888.00
2020-12-31 02:03:31.000 366    13997.53  135.09   54912.82  88888.00
2020-12-31 02:03:32.000 366    13994.56  132.11   54915.90  88888.00
2020-12-31 02:03:33.000 366    13995.09  132.36   54915.69  88888.00
2020-12-31 02:03:34.000 366    13994.85  132.20   54915.83  88888.00
2020-12-31 02:03:35.000 366    13995.16  132.99   54915.06  88888.00
2020-12-31 02:03:36.000 366    13996.21  133.64   54914.35  88888.00
2020-12-31 02:03:37.000 366    13997.71  135.26   54912.62  88888.00
2020-12-31 02:03:38.000 366    13994.54  132.05   54915.80  88888.00
2020-12-31 02:03:39.000 366    13994.72  132.20   54915.77  88888.00
2020-12-31 02:03:40.000 366    13995.70  132.77   54915.58  88888.00
2020-12-31 02:03:41.000 366    13994.48  132.15   54915.85  88888.00
2020-12-31 02:03:42.000 366    13994.89  132.43   54915.74  88888.00
2020-12-31 02:03:43.000 366    13994.57  131.97   54916.04  88888.00
2020-12-31 02:03:44.000 366    13994.76  132.32   54915.67  88888.00
2020-12-31 02:03:45.000 366    13994.62  132.27   54915.51  88888.00
2020-12-31 02:03:46.000 366    13994.74  132.31   54915.86  88888.00
2020-12-31 02:03:47.000 366    13994.74  132.07   54915.90  88888.00
2020-12-31 02:03:48.000 366    13994.62  132.09   54915.86  88888.00
2020-12-31 02:03:49.000 366    13994.61  132.00   54915.88  88888.00
2020-12-31 02:03:50.000 366    13994.60  131.93   54916.09  88888.00
2020-12-31 02:03:51.000 366    13994.68  131.98   54915.80  88888.00
2020-12-31 02:03:52.000 366    13995.14  132.16   54915.82  88888.00
2020-12-31 02:03:53.000 366    13994.92  132.13   54915.89  88888.00
2020-12-31 02:03:54.000 366    13994.84  132.10   54915.94  88888.00
2020-12-31 02:03:55.000 366    13994.78  132.11   54916.24  88888.00
2020-12-31 02:03:56.000 366    13994.89  132.22   54915.86  88888.00
2020-12-31 02:03:57.000 366    13994.72  132.03   54915.86  88888.00
2020-12-31 02:03:58.000 366    13995.19  132.05   54915.85  88888.00
2020-12-31 02:03:59.000 366    13994.94  132.06   54915.96  88888.00
2020-12-31 02:04:00.000 366    13994.88  132.01   54915.94  88888.00
2020-12-31 02:04:01.000 366    13994.88  132.13   54915.65  88888.00
2020-12-31 02:04:02.000 366    13994.81  132.01   54915.72  88888.00
2020-12-31 02:04:03.000 366    13994.90  132.03   54915.72  88888.00
2020-12-31 02:04:04.000 366    13994.77  131.92   54915.98  88888.00
2020-12-31 02:04:05.000 366    13995.25  132.34   54915.84  88888.00
2020-12-31 02:04:06.000 366    13994.92  132.00   54915.83  88888.00
2020-12-31 02:04:07.000 366    13994.87  131.99   54915.69  88888.00
2020-12-31 02:04:08.000 366    13997.85  135.19   54912.79  88888.00
2020-12-31 02:04:09.000 366    13994.83  132.02   54915.71  88888.00
2020-12-31 02:04:10.000 366    13994.69  131.92   54915.96  88888.00
2020-12-31 02:04:11.000 366    13995.12  132.13   54915.90  88888.00
2020-12-31 02:04:12.000 366    13995.16  132.25   54915.86  88888.00
2020-12-31 02:04:13.000 366    13994.80  132.06   54915.91  88888.00
2020-12-31 02:04:14.000 366    13994.78  132.02   54915.96  88888.00
2020-12-31 02:04:15.000 366    13994.97  131.92   54915.97  88888.00
2020-12-31 02:04:16.000 366    13995.87  133.00   54915.23  88888.00
2020-12-31 02:04:17.000 366    13995.61  132.67   54915.54  88888.00
2020-12-31 02:04:18.000 366    13999.23  136.50   54911.49  88888.00
2020-12-31 02:04:19.000 366    13997.98  134.72   54913.36  88888.00
2020-12-31 02:04:20.000 366    13994.86  132.32   54915.66  88888.00
2020-12-31 02:04:21.000 366    13994.98  132.29   54915.89  88888.00
2020-12-31 02:04:22.000 366    13994.98  132.28   54915.82  88888.00
2020-12-31 02:04:23.000 366    13995.39  132.58   54915.65  88888.00
2020-12-31 02:04:24.000 366    13998.00  135.30   54912.93  88888.00
2020-12-31 02:04:25.000 366    13995.04  132.38   54915.96  88888.00
2020-12-31 02:04:26.000 366    13994.72  132.38   54915.66  88888.00
2020-12-31 02:04:27.000 366    13994.79  132.40   54915.81  88888.00
2020-12-31 02:04:28.000 366    13995.05  132.51   54915.72  88888.00
2020-12-31 02:04:29.000 366    13994.87  132.40   54915.98  88888.00
2020-12-31 02:04:30.000 366    13995.35  132.64   54915.86  88888.00
2020-12-31 02:04:31.000 366    13994.88  132.29   54915.76  88888.00
2020-12-31 02:04:32.000 366    13994.92  132.58   54915.67  88888.00
2020-12-31 02:04:33.000 366    13994.94  132.44   54916.10  88888.00
2020-12-31 02:04:34.000 366    13994.69  132.39   54915.97  88888.00
2020-12-31 02:04:35.000 366    13994.86  132.69   54915.84  88888.00
2020-12-31 02:04:36.000 366    13995.05  132.55   54915.76  88888.00
2020-12-31 02:04:37.000 366    13995.49  133.57   54915.24  88888.00
2020-12-31 02:04:38.000 366    13994.77  132.78   54915.80  88888.00
2020-12-31 02:04:39.000 366    13994.74  132.72   54915.99  88888.00
2020-12-31 02:04:40.000 366    13994.53  132.58   54915.91  88888.00
2020-12-31 02:04:41.000 366    13995.18  132.88   54915.74  88888.00
2020-12-31 02:04:42.000 366    13995.11  132.72   54915.87  88888.00
2020-12-31 02:04:43.000 366    13994.82  132.58   54915.97  88888.00
2020-12-31 02:04:44.000 366    13994.80  132.97   54915.77  88888.00
2020-12-31 02:04:45.000 366    13994.46  132.65   54915.93  88888.00
2020-12-31 02:04:46.000 366    13994.91  132.92   54915.76  88888.00
2020-12-31 02:04:47.000 366    13994.90  132.74   54915.75  88888.00
2020-12-31 02:04:48.000 366    13995.06  132.85   54915.85  88888.00
2020-12-31 02:04:49.000 366    13997.74  135.61   54912.93  88888.00
2020-12-31 02:04:50.000 366    13994.74  132.76   54915.95  88888.00
2020-12-31 02:04:51.000 366    13994.59  132.74   54915.86  88888.00
2020-12-31 02:04:52.000 366    13994.52  132.71   54915.85  88888.00
2020-12-31 02:04:53.000 366    13994.49  132.69   54916.08  88888.00
2020-12-31 02:04:54.000 366    13994.44  132.75   54915.81  88888.00
2020-12-31 02:04:55.000 366    13997.73  135.78   54912.83  88888.00
2020-12-31 02:04:56.000 366    13994.79  132.82   54915.80  88888.00
2020-12-31 02:04:57.000 366    13994.38  132.53   54915.95  88888.00
2020-12-31 02:04:58.000 366    13995.00  133.55   54915.06  88888.00
2020-12-31 02:04:59.000 366    13994.35  132.60   54916.01  88888.00
2020-12-31 02:05:00.000 366    13994.58  132.75   54915.65  88888.00
2020-12-31 02:05:01.000 366    13994.94  132.82   54915.87  88888.00
2020-12-31 02:05:02.000 366    13994.68  132.84   54915.80  88888.00
2020-12-31 02:05:03.000 366    13994.52  132.60   54915.86  88888.00
2020-12-31 02:05:04.000 366    13994.40  132.81   54915.80  88888.00
2020-12-31 02:05:05.000 366    13994.52  132.75   54915.74  88888.00
2020-12-31 02:05:06.000 366    13994.32  133.05   54915.70  88888.00
2020-12-31 02:05:07.000 366    13994.20  132.63   54916.01  88888.00
2020-12-31 02:05:08.000 366    13997.41  135.60   54912.80  88888.00
2020-12-31 02:05:09.000 366    13994.26  132.52   54915.91  88888.00
2020-12-31 02:05:10.000 366    13994.32  132.72   54915.85  88888.00
2020-12-31 02:05:11.000 366    13994.39  132.78   54915.86  88888.00
2020-12-31 02:05:12.000 366    13994.40  132.76   54915.79  88888.00
2020-12-31 02:05:13.000 366    13994.71  133.14   54915.82  88888.00
2020-12-31 02:05:14.000 366    13997.46  135.87   54912.90  88888.00
2020-12-31 02:05:15.000 366    13994.62  132.97   54915.72  88888.00
2020-12-31 02:05:16.000 366    13994.28  132.91   54915.85  88888.00
2020-12-31 02:05:17.000 366    13994.28  132.86   54915.93  88888.00
2020-12-31 02:05:18.000 366    13994.15  132.65   54915.92  88888.00
2020-12-31 02:05:19.000 366    13994.23  132.68   54916.01  88888.00
2020-12-31 02:05:20.000 366    13994.81  132.93   54915.85  88888.00
2020-12-31 02:05:21.000 366    13994.55  132.91   54915.84  88888.00
2020-12-31 02:05:22.000 366    13994.54  133.04   54915.84  88888.00
2020-12-31 02:05:23.000 366    13994.29  132.90   54915.89  88888.00
2020-12-31 02:05:24.000 366    13994.14  132.83   54915.88  88888.00
2020-12-31 02:05:25.000 366    13994.36  132.99   54915.56  88888.00
2020-12-31 02:05:26.000 366    13997.84  136.20   54912.83  88888.00
2020-12-31 02:05:27.000 366    13994.34  132.96   54915.79  88888.00
2020-12-31 02:05:28.000 366    13994.40  132.90   54915.82  88888.00
2020-12-31 02:05:29.000 366    13994.32  132.81   54915.77  88888.00
2020-12-31 02:05:30.000 366    13994.38  132.82   54915.83  88888.00
2020-12-31 02:05:31.000 366    13994.21  132.90   54915.70  88888.00
2020-12-31 02:05:32.000 366    13994.57  133.39   54915.28  88888.00
2020-12-31 02:05:33.000 366    13994.57  132.87   54915.77  88888.00
2020-12-31 02:05:34.000 366    13994.30  132.71   54915.78  88888.00
2020-12-31 02:05:35.000 366    13994.41  132.97   54915.72  88888.00
2020-12-31 02:05:36.000 366    13997.18  135.82   54912.67  88888.00
2020-12-31 02:05:37.000 366    13994.46  132.88   54915.48  88888.00
2020-12-31 02:05:38.000 366    13994.60  132.94   54915.74  88888.00
2020-12-31 02:05:39.000 366    13994.63  132.83   54915.61  88888.00
2020-12-31 02:05:40.000 366    13994.52  132.91   54915.64  88888.00
2020-12-31 02:05:41.000 366    13997.23  135.91   54912.63  88888.00
2020-12-31 02:05:42.000 366    13994.36  132.93   54915.60  88888.00
2020-12-31 02:05:43.000 366    13994.46  133.03   54915.57  88888.00
2020-12-31 02:05:44.000 366    13994.84  133.15   54915.43  88888.00
2020-12-31 02:05:45.000 366    13995.08  133.30   54915.40  88888.00
2020-12-31 02:05:46.000 366    13994.78  132.94   54915.52  88888.00
2020-12-31 02:05:47.000 366    13994.39  132.88   54915.63  88888.00
2020-12-31 02:05:48.000 366    13994.60  133.03   54915.68  88888.00
2020-12-31 02:05:49.000 366    13994.35  132.74   54915.69  88888.00
2020-12-31 02:05:50.000 366    13994.43  132.81   54915.67  88888.00
2020-12-31 02:05:51.000 366    13995.06  133.22   54915.51  88888.00
2020-12-31 02:05:52.000 366    13994.57  132.86   54915.61  88888.00
2020-12-31 02:05:53.000 366    13994.72  132.96   54915.50  88888.00
2020-12-31 02:05:54.000 366    13994.43  132.91   54915.53  88888.00
2020-12-31 02:05:55.000 366    13994.53  132.82   54915.63  88888.00
2020-12-31 02:05:56.000 366    13994.61  132.71   54915.73  88888.00
2020-12-31 02:05:57.000 366    13994.56  132.99   54915.70  88888.00
2020-12-31 02:05:58.000 366    13994.50  132.66   54915.73  88888.00
2020-12-31 02:05:59.000 366    13994.63  132.81   54915.67  88888.00
2020-12-31 02:06:00.000 366    13994.55  132.78   54915.61  88888.00
2020-12-31 02:06:01.000 366    13998.53  136.58   54911.72  88888.00
2020-12-31 02:06:02.000 366    13995.41  133.55   54915.43  88888.00
2020-12-31 02:06:03.000 366    13995.05  133.11   54915.50  88888.00
2020-12-31 02:06:04.000 366    13994.68  132.86   54915.64  88888.00
2020-12-31 02:06:05.000 366    13994.74  132.86   54915.56  88888.00
2020-12-31 02:06:06.000 366    13994.59  132.86   54915.47  88888.00
2020-12-31 02:06:07.000 366    13997.74  135.85   54912.41  88888.00
2020-12-31 02:06:08.000 366    13994.54  132.73   54915.67  88888.00
2020-12-31 02:06:09.000 366    13995.39  133.20   54915.34  88888.00
2020-12-31 02:06:10.000 366    13995.06  132.98   54915.59  88888.00
2020-12-31 02:06:11.000 366    13994.71  132.84   54915.51  88888.00
2020-12-31 02:06:12.000 366    13994.60  132.81   54915.38  88888.00
2020-12-31 02:06:13.000 366    13994.67  132.83   54915.61  88888.00
2020-12-31 02:06:14.000 366    13994.56  132.81   54915.51  88888.00
2020-12-31 02:06:15.000 366    13994.58  132.73   54915.71  88888.00
2020-12-31 02:06:16.000 366    13995.31  133.03   54915.52  88888.00
2020-12-31 02:06:17.000 366    13994.75  132.77   54915.49  88888.00
2020-12-31 02:06:18.000 366    13994.87  132.98   54915.48  88888.00
2020-12-31 02:06:19.000 366    13994.64  132.80   54915.44  88888.00
2020-12-31 02:06:20.000 366    13994.71  132.91   54915.52  88888.00
2020-12-31 02:06:21.000 366    13994.58  132.78   54915.59  88888.00
2020-12-31 02:06:22.000 366    13994.64  132.85   54915.57  88888.00
2020-12-31 02:06:23.000 366    13995.17  133.03   54915.37  88888.00
2020-12-31 02:06:24.000 366    13994.66  132.69   54915.59  88888.00
2020-12-31 02:06:25.000 366    13994.80  132.89   54915.58  88888.00
2020-12-31 02:06:26.000 366    13994.86  132.81   54915.46  88888.00
2020-12-31 02:06:27.000 366    13994.73  132.77   54915.48  88888.00
2020-12-31 02:06:28.000 366    13995.39  133.26   54915.40  88888.00
2020-12-31 02:06:29.000 366    13995.04  132.84   54915.38  88888.00
2020-12-31 02:06:30.000 366    13994.84  132.81   54915.54  88888.00
2020-12-31 02:06:31.000 366    13994.82  132.89   54915.34  88888.00
2020-12-31 02:06:32.000 366    13997.85  135.88   54912.41  88888.00
2020-12-31 02:06:33.000 366    13994.62  132.72   54915.57  88888.00
2020-12-31 02:06:34.000 366    13995.38  133.13   54915.22  88888.00
2020-12-31 02:06:35.000 366    13995.11  132.99   54915.50  88888.00
2020-12-31 02:06:36.000 366    13994.81  132.82   54915.45  88888.00
2020-12-31 02:06:37.000 366    13997.67  135.99   54912.18  88888.00
2020-12-31 02:06:38.000 366    13994.75  132.97   54915.35  88888.00
2020-12-31 02:06:39.000 366    13994.40  132.53   54915.60  88888.00
2020-12-31 02:06:40.000 366    13994.63  132.82   54915.54  88888.00
2020-12-31 02:06:41.000 366    13995.16  132.94   54915.39  88888.00
2020-12-31 02:06:42.000 366    13994.97  132.88   54915.18  88888.00
2020-12-31 02:06:43.000 366    13994.42  132.51   54915.57  88888.00
2020-12-31 02:06:44.000 366    13994.67  132.91   54915.44  88888.00
2020-12-31 02:06:45.000 366    13994.37  132.63   54915.51  88888.00
2020-12-31 02:06:46.000 366    13994.40  132.84   54915.45  88888.00
2020-12-31 02:06:47.000 366    13995.19  133.35   54914.72  88888.00
2020-12-31 02:06:48.000 366    13994.56  132.80   54915.55  88888.00
2020-12-31 02:06:49.000 366    13994.46  132.83   54915.49  88888.00
2020-12-31 02:06:50.000 366    13998.45  137.04   54911.29  88888.00
2020-12-31 02:06:51.000 366    13997.62  135.98   54912.96  88888.00
2020-12-31 02:06:52.000 366    13994.47  132.85   54915.42  88888.00
2020-12-31 02:06:53.000 366    13994.95  133.21   54915.50  88888.00
2020-12-31 02:06:54.000 366    13994.73  133.08   54915.48  88888.00
2020-12-31 02:06:55.000 366    13994.59  132.77   54915.51  88888.00
2020-12-31 02:06:56.000 366    13997.55  136.12   54912.42  88888.00
2020-12-31 02:06:57.000 366    13994.41  132.94   54915.55  88888.00
2020-12-31 02:06:58.000 366    13994.45  132.90   54915.38  88888.00
2020-12-31 02:06:59.000 366    13995.02  133.24   54915.40  88888.00
2020-12-31 02:07:00.000 366    13994.76  133.15   54915.58  88888.00
2020-12-31 02:07:01.000 366    13994.88  133.10   54915.41  88888.00
2020-12-31 02:07:02.000 366    13994.42  133.01   54915.65  88888.00
2020-12-31 02:07:03.000 366    13994.48  133.14   54915.34  88888.00
2020-12-31 02:07:04.000 366    13994.53  132.99   54915.48  88888.00
2020-12-31 02:07:05.000 366    13994.44  132.99   54915.63  88888.00
2020-12-31 02:07:06.000 366    13994.89  133.14   54915.43  88888.00
2020-12-31 02:07:07.000 366    13994.66  133.16   54915.45  88888.00
2020-12-31 02:07:08.000 366    13995.35  133.91   54915.23  88888.00
2020-12-31 02:07:09.000 366    13994.72  133.23   54915.45  88888.00
2020-12-31 02:07:10.000 366    13994.63  133.12   54915.27  88888.00
2020-12-31 02:07:11.000 366    13994.56  133.14   54915.47  88888.00
2020-12-31 02:07:12.000 366    13995.20  133.27   54915.36  88888.00
2020-12-31 02:07:13.000 366    13994.97  133.07   54915.37  88888.00
2020-12-31 02:07:14.000 366    13994.65  133.19   54915.44  88888.00
2020-12-31 02:07:15.000 366    13994.63  133.04   54915.41  88888.00
2020-12-31 02:07:16.000 366    13994.72  133.15   54915.39  88888.00
2020-12-31 02:07:17.000 366    13994.86  133.32   54915.41  88888.00
2020-12-31 02:07:18.000 366    13994.87  133.24   54915.48  88888.00
2020-12-31 02:07:19.000 366    13994.87  133.17   54915.42  88888.00
2020-12-31 02:07:20.000 366    13994.56  132.97   54915.48  88888.00
2020-12-31 02:07:21.000 366    13997.70  136.11   54912.51  88888.00
2020-12-31 02:07:22.000 366    13994.57  132.96   54915.38  88888.00
2020-12-31 02:07:23.000 366    13994.73  133.05   54915.52  88888.00
2020-12-31 02:07:24.000 366    13995.22  133.21   54915.40  88888.00
2020-12-31 02:07:25.000 366    13995.19  133.26   54915.37  88888.00
2020-12-31 02:07:26.000 366    13995.05  133.00   54915.48  88888.00
2020-12-31 02:07:27.000 366    13997.97  136.05   54912.25  88888.00
2020-12-31 02:07:28.000 366    13994.66  132.83   54915.39  88888.00
2020-12-31 02:07:29.000 366    13995.15  133.39   54915.19  88888.00
2020-12-31 02:07:30.000 366    13994.72  132.85   54915.50  88888.00
2020-12-31 02:07:31.000 366    13995.30  132.91   54915.38  88888.00
2020-12-31 02:07:32.000 366    13994.87  132.99   54915.40  88888.00
2020-12-31 02:07:33.000 366    13994.76  132.89   54915.38  88888.00
2020-12-31 02:07:34.000 366    13994.77  132.85   54915.26  88888.00
2020-12-31 02:07:35.000 366    13994.66  132.79   54915.43  88888.00
2020-12-31 02:07:36.000 366    13994.64  132.74   54915.45  88888.00
2020-12-31 02:07:37.000 366    13995.27  132.91   54915.33  88888.00
2020-12-31 02:07:38.000 366    13995.30  132.93   54915.31  88888.00
2020-12-31 02:07:39.000 366    13994.68  132.60   54915.45  88888.00
2020-12-31 02:07:40.000 366    13994.72  132.59   54915.49  88888.00
2020-12-31 02:07:41.000 366    13994.68  132.75   54915.40  88888.00
2020-12-31 02:07:42.000 366    13994.71  132.62   54915.47  88888.00
2020-12-31 02:07:43.000 366    13998.94  137.15   54910.80  88888.00
2020-12-31 02:07:44.000 366    13997.62  135.35   54912.53  88888.00
2020-12-31 02:07:45.000 366    13994.53  132.41   54915.55  88888.00
2020-12-31 02:07:46.000 366    13994.64  132.62   54915.47  88888.00
2020-12-31 02:07:47.000 366    13994.70  132.57   54915.48  88888.00
2020-12-31 02:07:48.000 366    13994.91  132.66   54915.04  88888.00
2020-12-31 02:07:49.000 366    13998.12  135.63   54912.11  88888.00
2020-12-31 02:07:50.000 366    13995.04  132.46   54915.41  88888.00
2020-12-31 02:07:51.000 366    13994.91  132.43   54915.43  88888.00
2020-12-31 02:07:52.000 366    13994.70  132.38   54915.39  88888.00
2020-12-31 02:07:53.000 366    13994.53  132.67   54915.20  88888.00
2020-12-31 02:07:54.000 366    13994.79  132.45   54915.20  88888.00
2020-12-31 02:07:55.000 366    13994.67  132.42   54915.18  88888.00
2020-12-31 02:07:56.000 366    13995.32  132.62   54915.18  88888.00
2020-12-31 02:07:57.000 366    13994.98  132.44   54915.09  88888.00
2020-12-31 02:07:58.000 366    13997.56  135.27   54912.30  88888.00
2020-12-31 02:07:59.000 366    13994.57  132.25   54915.47  88888.00
2020-12-31 02:08:00.000 366    13994.61  132.37   54915.27  88888.00
2020-12-31 02:08:01.000 366    13994.90  132.47   54915.00  88888.00
2020-12-31 02:08:02.000 366    13995.10  132.67   54915.19  88888.00
2020-12-31 02:08:03.000 366    13994.90  132.44   54915.33  88888.00
2020-12-31 02:08:04.000 366    13994.59  132.23   54915.29  88888.00
2020-12-31 02:08:05.000 366    13994.68  132.28   54915.29  88888.00
2020-12-31 02:08:06.000 366    13994.66  132.25   54915.23  88888.00
2020-12-31 02:08:07.000 366    13994.55  132.29   54915.31  88888.00
2020-12-31 02:08:08.000 366    13994.86  132.31   54915.08  88888.00
2020-12-31 02:08:09.000 366    13994.65  132.34   54915.24  88888.00
2020-12-31 02:08:10.000 366    13994.43  132.34   54915.18  88888.00
2020-12-31 02:08:11.000 366    13994.59  132.11   54915.32  88888.00
2020-12-31 02:08:12.000 366    13994.81  132.23   54915.06  88888.00
2020-12-31 02:08:13.000 366    13994.54  132.24   54915.17  88888.00
2020-12-31 02:08:14.000 366    13995.06  132.58   54915.07  88888.00
2020-12-31 02:08:15.000 366    13994.83  132.29   54915.04  88888.00
2020-12-31 02:08:16.000 366    13994.79  132.23   54915.27  88888.00
2020-12-31 02:08:17.000 366    13994.67  132.29   54914.98  88888.00
2020-12-31 02:08:18.000 366    13997.05  135.32   54912.18  88888.00
2020-12-31 02:08:19.000 366    13994.43  132.24   54915.15  88888.00
2020-12-31 02:08:20.000 366    13994.63  132.30   54915.17  88888.00
2020-12-31 02:08:21.000 366    13995.12  132.53   54915.19  88888.00
2020-12-31 02:08:22.000 366    13994.86  132.37   54915.16  88888.00
2020-12-31 02:08:23.000 366    13994.62  132.34   54915.17  88888.00
2020-12-31 02:08:24.000 366    13997.50  135.23   54912.19  88888.00
2020-12-31 02:08:25.000 366    13994.44  132.30   54915.23  88888.00
2020-12-31 02:08:26.000 366    13994.51  132.41   54915.01  88888.00
2020-12-31 02:08:27.000 366    13995.03  132.62   54915.17  88888.00
2020-12-31 02:08:28.000 366    13995.38  132.92   54914.90  88888.00
2020-12-31 02:08:29.000 366    13994.45  132.33   54915.15  88888.00
2020-12-31 02:08:30.000 366    13994.63  132.50   54915.16  88888.00
2020-12-31 02:08:31.000 366    13994.64  132.41   54914.92  88888.00
2020-12-31 02:08:32.000 366    13994.41  132.34   54915.14  88888.00
2020-12-31 02:08:33.000 366    13994.49  132.30   54915.09  88888.00
2020-12-31 02:08:34.000 366    13994.84  132.62   54914.80  88888.00
2020-12-31 02:08:35.000 366    13994.63  132.48   54915.09  88888.00
2020-12-31 02:08:36.000 366    13994.52  132.47   54914.94  88888.00
2020-12-31 02:08:37.000 366    13994.69  132.67   54914.88  88888.00
2020-12-31 02:08:38.000 366    13994.70  132.76   54914.77  88888.00
2020-12-31 02:08:39.000 366    13995.22  132.88   54914.93  88888.00
2020-12-31 02:08:40.000 366    13997.60  135.51   54912.06  88888.00
2020-12-31 02:08:41.000 366    13994.72  132.56   54914.86  88888.00
2020-12-31 02:08:42.000 366    13994.35  132.40   54915.07  88888.00
2020-12-31 02:08:43.000 366    13994.22  132.36   54915.23  88888.00
2020-12-31 02:08:44.000 366    13994.62  132.61   54914.92  88888.00
2020-12-31 02:08:45.000 366    13994.30  132.42   54915.16  88888.00
2020-12-31 02:08:46.000 366    13997.73  135.76   54911.96  88888.00
2020-12-31 02:08:47.000 366    13994.70  132.75   54915.07  88888.00
2020-12-31 02:08:48.000 366    13994.26  132.44   54915.10  88888.00
2020-12-31 02:08:49.000 366    13994.36  132.93   54914.94  88888.00
2020-12-31 02:08:50.000 366    13994.36  132.48   54915.09  88888.00
2020-12-31 02:08:51.000 366    13994.23  132.28   54915.23  88888.00
2020-12-31 02:08:52.000 366    13994.74  132.61   54915.15  88888.00
2020-12-31 02:08:53.000 366    13994.91  132.77   54915.13  88888.00
2020-12-31 02:08:54.000 366    13994.56  132.70   54914.88  88888.00
2020-12-31 02:08:55.000 366    13997.42  135.48   54912.27  88888.00
2020-12-31 02:08:56.000 366    13994.43  132.62   54915.08  88888.00
2020-12-31 02:08:57.000 366    13994.00  131.94   54915.66  88888.00
2020-12-31 02:08:58.000 366    13994.65  132.77   54915.01  88888.00
2020-12-31 02:08:59.000 366    13994.55  132.52   54915.09  88888.00
2020-12-31 02:09:00.000 366    13994.41  132.55   54915.18  88888.00
2020-12-31 02:09:01.000 366    13994.37  132.64   54914.96  88888.00
2020-12-31 02:09:02.000 366    13994.13  132.28   54915.34  88888.00
2020-12-31 02:09:03.000 366    13994.14  132.51   54915.16  88888.00
2020-12-31 02:09:04.000 366    13994.78  132.70   54914.91  88888.00
2020-12-31 02:09:05.000 366    13994.52  132.62   54915.18  88888.00
2020-12-31 02:09:06.000 366    13994.52  132.75   54915.03  88888.00
2020-12-31 02:09:07.000 366    13994.21  132.53   54915.14  88888.00
2020-12-31 02:09:08.000 366    13994.46  132.64   54915.16  88888.00
2020-12-31 02:09:09.000 366    13994.29  132.42   54915.20  88888.00
2020-12-31 02:09:10.000 366    13997.11  135.51   54912.10  88888.00
2020-12-31 02:09:11.000 366    13994.74  132.51   54915.13  88888.00
2020-12-31 02:09:12.000 366    13994.58  132.64   54915.14  88888.00
2020-12-31 02:09:13.000 366    13994.33  132.53   54915.15  88888.00
2020-12-31 02:09:14.000 366    13994.34  132.40   54915.21  88888.00
2020-12-31 02:09:15.000 366    13994.46  132.60   54914.95  88888.00
2020-12-31 02:09:16.000 366    13997.09  135.43   54912.13  88888.00
2020-12-31 02:09:17.000 366    13994.66  132.67   54915.11  88888.00
2020-12-31 02:09:18.000 366    13995.10  133.30   54914.14  88888.00
2020-12-31 02:09:19.000 366    13994.52  132.42   54914.97  88888.00
2020-12-31 02:09:20.000 366    13994.34  132.62   54915.18  88888.00
2020-12-31 02:09:21.000 366    13994.31  132.43   54915.08  88888.00
2020-12-31 02:09:22.000 366    13994.40  132.46   54915.13  88888.00
2020-12-31 02:09:23.000 366    13994.33  132.37   54915.15  88888.00
2020-12-31 02:09:24.000 366    13994.50  132.43   54915.17  88888.00
2020-12-31 02:09:25.000 366    13994.33  132.44   54915.09  88888.00
2020-12-31 02:09:26.000 366    13994.31  132.46   54915.04  88888.00
2020-12-31 02:09:27.000 366    13994.26  132.43   54915.27  88888.00
2020-12-31 02:09:28.000 366    13994.28  132.41   54915.31  88888.00
2020-12-31 02:09:29.000 366    13994.49  132.39   54915.30  88888.00
2020-12-31 02:09:30.000 366    13994.61  132.42   54915.23  88888.00
2020-12-31 02:09:31.000 366    13994.65  132.62   54915.02  88888.00
2020-12-31 02:09:32.000 366    13994.39  132.29   54915.23  88888.00
2020-12-31 02:09:33.000 366    13994.21  132.41   54915.26  88888.00
2020-12-31 02:09:34.000 366    13998.70  136.38   54911.01  88888.00
2020-12-31 02:09:35.000 366    13995.90  133.87   54914.17  88888.00
2020-12-31 02:09:36.000 366    13994.96  132.52   54915.21  88888.00
2020-12-31 02:09:37.000 366    13994.68  132.53   54915.07  88888.00
2020-12-31 02:09:38.000 366    13994.48  132.21   54915.24  88888.00
2020-12-31 02:09:39.000 366    13994.93  132.72   54914.76  88888.00
2020-12-31 02:09:40.000 366    13997.40  135.31   54912.09  88888.00
2020-12-31 02:09:41.000 366    13994.35  132.14   54915.32  88888.00
2020-12-31 02:09:42.000 366    13994.86  132.52   54915.12  88888.00
2020-12-31 02:09:43.000 366    13994.53  132.24   54915.19  88888.00
2020-12-31 02:09:44.000 366    13994.65  132.24   54915.15  88888.00
2020-12-31 02:09:45.000 366    13994.38  132.22   54915.09  88888.00
2020-12-31 02:09:46.000 366    13994.51  132.24   54915.11  88888.00
2020-12-31 02:09:47.000 366    13994.44  132.15   54915.16  88888.00
2020-12-31 02:09:48.000 366    13994.60  132.31   54915.27  88888.00
2020-12-31 02:09:49.000 366    13994.92  132.41   54915.10  88888.00
2020-12-31 02:09:50.000 366    13994.53  132.14   54915.22  88888.00
2020-12-31 02:09:51.000 366    13994.46  132.25   54915.14  88888.00
2020-12-31 02:09:52.000 366    13994.66  132.26   54914.98  88888.00
2020-12-31 02:09:53.000 366    13994.37  132.03   54915.20  88888.00
2020-12-31 02:09:54.000 366    13994.69  132.25   54915.26  88888.00
2020-12-31 02:09:55.000 366    13994.62  132.22   54915.36  88888.00
2020-12-31 02:09:56.000 366    13994.85  132.33   54915.19  88888.00
2020-12-31 02:09:57.000 366    13994.48  132.27   54915.21  88888.00
2020-12-31 02:09:58.000 366    13994.56  132.23   54915.31  88888.00
2020-12-31 02:09:59.000 366    13994.68  132.17   54914.85  88888.00
2020-12-31 02:10:00.000 366    13994.57  132.39   54915.12  88888.00
2020-12-31 02:10:01.000 366    13994.92  132.54   54915.15  88888.00
2020-12-31 02:10:02.000 366    13994.71  132.34   54915.15  88888.00
2020-12-31 02:10:03.000 366    13994.96  132.59   54914.86  88888.00
2020-12-31 02:10:04.000 366    13994.93  132.39   54915.04  88888.00
2020-12-31 02:10:05.000 366    13997.54  135.25   54912.12  88888.00
2020-12-31 02:10:06.000 366    13994.62  132.32   54914.83  88888.00
2020-12-31 02:10:07.000 366    13995.17  132.43   54915.17  88888.00
2020-12-31 02:10:08.000 366    13997.94  135.54   54912.06  88888.00
2020-12-31 02:10:09.000 366    13995.17  132.37   54914.84  88888.00
2020-12-31 02:10:10.000 366    13994.64  132.21   54915.04  88888.00
2020-12-31 02:10:11.000 366    13994.74  132.41   54914.98  88888.00
2020-12-31 02:10:12.000 366    13994.59  132.08   54915.30  88888.00
2020-12-31 02:10:13.000 366    13994.57  132.15   54915.11  88888.00
2020-12-31 02:10:14.000 366    13995.17  132.39   54915.10  88888.00
2020-12-31 02:10:15.000 366    13994.56  132.14   54915.17  88888.00
2020-12-31 02:10:16.000 366    13994.81  132.31   54915.18  88888.00
2020-12-31 02:10:17.000 366    13994.82  132.26   54914.83  88888.00
2020-12-31 02:10:18.000 366    13994.74  132.20   54914.94  88888.00
2020-12-31 02:10:19.000 366    13994.77  132.02   54915.39  88888.00
2020-12-31 02:10:20.000 366    13995.01  132.21   54915.21  88888.00
2020-12-31 02:10:21.000 366    13994.84  132.08   54915.16  88888.00
2020-12-31 02:10:22.000 366    13995.00  132.40   54915.01  88888.00
2020-12-31 02:10:23.000 366    13994.71  132.11   54915.27  88888.00
2020-12-31 02:10:24.000 366    13998.15  135.50   54911.07  88888.00
2020-12-31 02:10:25.000 366    13998.37  135.42   54911.96  88888.00
2020-12-31 02:10:26.000 366    13995.44  132.39   54915.13  88888.00
2020-12-31 02:10:27.000 366    13995.18  132.37   54914.91  88888.00
2020-12-31 02:10:28.000 366    13994.98  132.28   54915.12  88888.00
2020-12-31 02:10:29.000 366    13995.23  132.47   54915.09  88888.00
2020-12-31 02:10:30.000 366    13997.94  135.17   54912.10  88888.00
2020-12-31 02:10:31.000 366    13995.17  132.36   54915.05  88888.00
2020-12-31 02:10:32.000 366    13995.48  132.36   54915.09  88888.00
2020-12-31 02:10:33.000 366    13995.36  132.23   54915.10  88888.00
2020-12-31 02:10:34.000 366    13995.04  131.99   54915.26  88888.00
2020-12-31 02:10:35.000 366    13995.12  132.08   54915.23  88888.00
2020-12-31 02:10:36.000 366    13998.03  135.17   54912.19  88888.00
2020-12-31 02:10:37.000 366    13995.04  132.12   54915.05  88888.00
2020-12-31 02:10:38.000 366    13995.03  132.22   54915.25  88888.00
2020-12-31 02:10:39.000 366    13995.60  132.30   54915.14  88888.00
2020-12-31 02:10:40.000 366    13995.08  132.18   54915.19  88888.00
2020-12-31 02:10:41.000 366    13998.17  135.25   54912.18  88888.00
2020-12-31 02:10:42.000 366    13995.05  132.03   54915.17  88888.00
2020-12-31 02:10:43.000 366    13995.36  132.22   54915.13  88888.00
2020-12-31 02:10:44.000 366    13995.02  132.07   54915.15  88888.00
2020-12-31 02:10:45.000 366    13995.47  132.30   54915.20  88888.00
2020-12-31 02:10:46.000 366    13995.29  132.34   54915.22  88888.00
2020-12-31 02:10:47.000 366    13995.07  132.33   54914.99  88888.00
2020-12-31 02:10:48.000 366    13995.04  132.26   54915.02  88888.00
2020-12-31 02:10:49.000 366    13995.19  132.34   54915.23  88888.00
2020-12-31 02:10:50.000 366    13995.59  132.33   54915.23  88888.00
2020-12-31 02:10:51.000 366    13995.69  132.62   54914.72  88888.00
2020-12-31 02:10:52.000 366    13995.23  132.25   54914.98  88888.00
2020-12-31 02:10:53.000 366    13995.00  132.36   54915.10  88888.00
2020-12-31 02:10:54.000 366    13995.20  132.20   54915.13  88888.00
2020-12-31 02:10:55.000 366    13994.94  132.04   54915.21  88888.00
2020-12-31 02:10:56.000 366    13997.99  135.19   54912.11  88888.00
2020-12-31 02:10:57.000 366    13995.33  132.17   54915.26  88888.00
2020-12-31 02:10:58.000 366    13995.12  132.20   54915.11  88888.00
2020-12-31 02:10:59.000 366    13995.09  132.15   54915.16  88888.00
2020-12-31 02:11:00.000 366    13995.01  132.46   54914.99  88888.00
2020-12-31 02:11:01.000 366    13994.65  131.86   54915.32  88888.00
2020-12-31 02:11:02.000 366    13997.78  135.17   54912.12  88888.00
2020-12-31 02:11:03.000 366    13994.64  132.02   54915.15  88888.00
2020-12-31 02:11:04.000 366    13995.14  132.24   54915.09  88888.00
2020-12-31 02:11:05.000 366    13994.87  132.26   54915.10  88888.00
2020-12-31 02:11:06.000 366    13994.59  131.93   54915.27  88888.00
2020-12-31 02:11:07.000 366    13994.89  132.10   54915.15  88888.00
2020-12-31 02:11:08.000 366    13994.68  131.98   54915.17  88888.00
2020-12-31 02:11:09.000 366    13994.63  132.03   54915.23  88888.00
2020-12-31 02:11:10.000 366    13994.78  131.91   54915.08  88888.00
2020-12-31 02:11:11.000 366    13994.92  132.11   54915.12  88888.00
2020-12-31 02:11:12.000 366    13994.98  132.23   54915.01  88888.00
2020-12-31 02:11:13.000 366    13994.59  131.99   54915.30  88888.00
2020-12-31 02:11:14.000 366    13994.53  131.97   54915.36  88888.00
2020-12-31 02:11:15.000 366    13998.75  135.94   54911.29  88888.00
2020-12-31 02:11:16.000 366    13995.18  132.29   54915.06  88888.00
2020-12-31 02:11:17.000 366    13994.84  132.26   54914.92  88888.00
2020-12-31 02:11:18.000 366    13994.62  132.05   54915.35  88888.00
2020-12-31 02:11:19.000 366    13994.55  132.03   54915.06  88888.00
2020-12-31 02:11:20.000 366    13994.73  132.34   54914.88  88888.00
2020-12-31 02:11:21.000 366    13997.58  135.36   54911.98  88888.00
2020-12-31 02:11:22.000 366    13995.07  132.41   54915.15  88888.00
2020-12-31 02:11:23.000 366    13994.80  132.17   54915.09  88888.00
2020-12-31 02:11:24.000 366    13994.87  132.39   54914.98  88888.00
2020-12-31 02:11:25.000 366    13994.67  132.37   54915.09  88888.00
2020-12-31 02:11:26.000 366    13994.73  132.36   54914.85  88888.00
2020-12-31 02:11:27.000 366    13994.55  132.39   54915.08  88888.00
2020-12-31 02:11:28.000 366    13995.48  132.95   54914.36  88888.00
2020-12-31 02:11:29.000 366    13995.06  132.58   54915.05  88888.00
2020-12-31 02:11:30.000 366    13995.09  132.78   54914.56  88888.00
2020-12-31 02:11:31.000 366    13994.72  132.46   54914.87  88888.00
2020-12-31 02:11:32.000 366    13994.48  132.14   54915.01  88888.00
2020-12-31 02:11:33.000 366    13997.57  135.50   54911.95  88888.00
2020-12-31 02:11:34.000 366    13994.47  132.44   54914.92  88888.00
2020-12-31 02:11:35.000 366    13994.72  132.58   54915.04  88888.00
2020-12-31 02:11:36.000 366    13994.44  132.47   54915.11  88888.00
2020-12-31 02:11:37.000 366    13994.56  132.39   54915.16  88888.00
2020-12-31 02:11:38.000 366    13994.53  132.76   54914.99  88888.00
2020-12-31 02:11:39.000 366    13994.67  132.80   54914.85  88888.00
2020-12-31 02:11:40.000 366    13994.43  132.34   54915.02  88888.00
2020-12-31 02:11:41.000 366    13995.23  132.90   54914.74  88888.00
2020-12-31 02:11:42.000 366    13994.60  132.58   54915.10  88888.00
2020-12-31 02:11:43.000 366    13994.49  132.54   54915.03  88888.00
2020-12-31 02:11:44.000 366    13994.52  132.67   54914.98  88888.00
2020-12-31 02:11:45.000 366    13994.40  132.60   54915.11  88888.00
2020-12-31 02:11:46.000 366    13994.49  132.71   54914.96  88888.00
2020-12-31 02:11:47.000 366    13994.78  132.91   54914.98  88888.00
2020-12-31 02:11:48.000 366    13997.68  135.87   54911.89  88888.00
2020-12-31 02:11:49.000 366    13995.26  133.66   54914.30  88888.00
2020-12-31 02:11:50.000 366    13994.47  132.77   54915.11  88888.00
2020-12-31 02:11:51.000 366    13994.34  132.85   54915.01  88888.00
2020-12-31 02:11:52.000 366    13994.38  132.88   54915.03  88888.00
2020-12-31 02:11:53.000 366    13994.99  132.93   54914.91  88888.00
2020-12-31 02:11:54.000 366    13997.77  136.06   54911.83  88888.00
2020-12-31 02:11:55.000 366    13994.61  132.81   54915.12  88888.00
2020-12-31 02:11:56.000 366    13994.46  132.97   54914.97  88888.00
2020-12-31 02:11:57.000 366    13994.32  132.86   54915.06  88888.00
2020-12-31 02:11:58.000 366    13994.24  132.77   54915.00  88888.00
2020-12-31 02:11:59.000 366    13994.23  132.65   54915.15  88888.00
2020-12-31 02:12:00.000 366    13994.97  133.29   54914.89  88888.00
2020-12-31 02:12:01.000 366    13994.38  132.97   54914.95  88888.00
2020-12-31 02:12:02.000 366    13994.61  133.10   54914.90  88888.00
2020-12-31 02:12:03.000 366    13994.49  132.91   54914.90  88888.00
2020-12-31 02:12:04.000 366    13994.45  133.06   54914.91  88888.00
2020-12-31 02:12:05.000 366    13994.41  133.07   54914.99  88888.00
2020-12-31 02:12:06.000 366    13994.35  133.45   54914.65  88888.00
2020-12-31 02:12:07.000 366    13994.58  133.04   54914.93  88888.00
2020-12-31 02:12:08.000 366    13994.20  132.89   54915.07  88888.00
2020-12-31 02:12:09.000 366    13998.41  137.28   54910.71  88888.00
2020-12-31 02:12:10.000 366    13998.34  137.15   54911.23  88888.00
2020-12-31 02:12:11.000 366    13994.53  132.90   54914.88  88888.00
2020-12-31 02:12:12.000 366    13995.02  133.36   54914.76  88888.00
2020-12-31 02:12:13.000 366    13994.54  133.19   54914.83  88888.00
2020-12-31 02:12:14.000 366    13994.27  133.10   54915.01  88888.00
2020-12-31 02:12:15.000 366    13997.36  136.27   54911.66  88888.00
2020-12-31 02:12:16.000 366    13994.21  132.93   54914.95  88888.00
2020-12-31 02:12:17.000 366    13994.75  133.46   54914.53  88888.00
2020-12-31 02:12:18.000 366    13994.81  133.23   54914.98  88888.00
2020-12-31 02:12:19.000 366    13994.64  133.01   54915.14  88888.00
2020-12-31 02:12:20.000 366    13994.40  133.00   54914.88  88888.00
2020-12-31 02:12:21.000 366    13994.19  133.18   54914.98  88888.00
2020-12-31 02:12:22.000 366    13994.15  133.03   54914.95  88888.00
2020-12-31 02:12:23.000 366    13993.97  133.03   54914.97  88888.00
2020-12-31 02:12:24.000 366    13994.22  133.04   54915.01  88888.00
2020-12-31 02:12:25.000 366    13994.65  133.28   54914.87  88888.00
2020-12-31 02:12:26.000 366    13994.22  133.06   54914.98  88888.00
2020-12-31 02:12:27.000 366    13994.36  133.03   54914.91  88888.00
2020-12-31 02:12:28.000 366    13994.25  133.08   54914.92  88888.00
2020-12-31 02:12:29.000 366    13994.23  133.08   54914.92  88888.00
2020-12-31 02:12:30.000 366    13994.42  133.25   54914.78  88888.00
2020-12-31 02:12:31.000 366    13994.40  133.21   54914.80  88888.00
2020-12-31 02:12:32.000 366    13994.54  133.02   54914.82  88888.00
2020-12-31 02:12:33.000 366    13994.40  133.05   54914.82  88888.00
2020-12-31 02:12:34.000 366    13994.31  133.11   54914.94  88888.00
2020-12-31 02:12:35.000 366    13994.42  133.00   54914.78  88888.00
2020-12-31 02:12:36.000 366    13994.51  132.90   54914.50  88888.00
2020-12-31 02:12:37.000 366    13994.75  133.15   54914.82  88888.00
2020-12-31 02:12:38.000 366    13994.36  133.04   54914.81  88888.00
2020-12-31 02:12:39.000 366    13994.32  133.02   54914.96  88888.00
2020-12-31 02:12:40.000 366    13997.11  136.07   54911.82  88888.00
2020-12-31 02:12:41.000 366    13994.13  133.02   54914.90  88888.00
2020-12-31 02:12:42.000 366    13994.12  132.96   54914.96  88888.00
2020-12-31 02:12:43.000 366    13994.65  133.33   54914.76  88888.00
2020-12-31 02:12:44.000 366    13994.81  133.28   54914.91  88888.00
2020-12-31 02:12:45.000 366    13994.42  132.99   54915.13  88888.00
2020-12-31 02:12:46.000 366    13997.26  136.06   54911.83  88888.00
2020-12-31 02:12:47.000 366    13994.46  133.34   54914.62  88888.00
2020-12-31 02:12:48.000 366    13994.29  133.19   54914.90  88888.00
2020-12-31 02:12:49.000 366    13994.56  133.21   54914.72  88888.00
2020-12-31 02:12:50.000 366    13994.86  133.41   54914.72  88888.00
2020-12-31 02:12:51.000 366    13994.43  133.05   54914.80  88888.00
2020-12-31 02:12:52.000 366    13994.59  133.25   54914.63  88888.00
2020-12-31 02:12:53.000 366    13994.42  133.07   54914.69  88888.00
2020-12-31 02:12:54.000 366    13994.23  133.30   54914.72  88888.00
2020-12-31 02:12:55.000 366    13994.29  132.93   54914.82  88888.00
2020-12-31 02:12:56.000 366    13994.87  133.26   54914.76  88888.00
2020-12-31 02:12:57.000 366    13994.60  133.18   54914.84  88888.00
2020-12-31 02:12:58.000 366    13994.25  132.91   54914.98  88888.00
2020-12-31 02:12:59.000 366    13994.40  133.06   54914.72  88888.00
2020-12-31 02:13:00.000 366    13994.23  133.00   54915.06  88888.00
2020-12-31 02:13:01.000 366    13994.18  132.94   54914.97  88888.00
2020-12-31 02:13:02.000 366    13994.91  133.31   54914.89  88888.00
2020-12-31 02:13:03.000 366    13996.41  135.27   54912.39  88888.00
2020-12-31 02:13:04.000 366    13997.25  136.15   54912.23  88888.00
2020-12-31 02:13:05.000 366    13994.28  133.00   54914.78  88888.00
2020-12-31 02:13:06.000 366    13994.41  133.26   54914.64  88888.00
2020-12-31 02:13:07.000 366    13994.04  132.92   54914.85  88888.00
2020-12-31 02:13:08.000 366    13994.73  133.31   54914.81  88888.00
2020-12-31 02:13:09.000 366    13997.84  136.37   54911.52  88888.00
2020-12-31 02:13:10.000 366    13994.42  133.07   54914.80  88888.00
2020-12-31 02:13:11.000 366    13994.32  133.33   54914.70  88888.00
2020-12-31 02:13:12.000 366    13994.19  133.11   54914.81  88888.00
2020-12-31 02:13:13.000 366    13994.23  133.17   54914.86  88888.00
2020-12-31 02:13:14.000 366    13994.15  132.97   54914.84  88888.00
2020-12-31 02:13:15.000 366    13994.66  133.24   54914.84  88888.00
2020-12-31 02:13:16.000 366    13994.13  133.10   54914.93  88888.00
2020-12-31 02:13:17.000 366    13997.24  136.12   54911.93  88888.00
2020-12-31 02:13:18.000 366    13994.13  133.06   54914.88  88888.00
2020-12-31 02:13:19.000 366    13994.21  133.18   54914.73  88888.00
2020-12-31 02:13:20.000 366    13994.30  133.22   54914.95  88888.00
2020-12-31 02:13:21.000 366    13994.34  133.21   54914.96  88888.00
2020-12-31 02:13:22.000 366    13994.49  133.42   54914.62  88888.00
2020-12-31 02:13:23.000 366    13994.33  133.31   54914.72  88888.00
2020-12-31 02:13:24.000 366    13994.20  133.29   54914.81  88888.00
2020-12-31 02:13:25.000 366    13994.20  133.24   54914.66  88888.00
2020-12-31 02:13:26.000 366    13994.26  133.28   54914.65  88888.00
2020-12-31 02:13:27.000 366    13994.83  133.53   54914.72  88888.00
2020-12-31 02:13:28.000 366    13994.40  133.38   54914.73  88888.00
2020-12-31 02:13:29.000 366    13994.28  133.40   54914.69  88888.00
2020-12-31 02:13:30.000 366    13994.32  133.27   54914.69  88888.00
2020-12-31 02:13:31.000 366    13994.27  133.23   54914.76  88888.00
2020-12-31 02:13:32.000 366    13994.47  133.30   54914.72  88888.00
2020-12-31 02:13:33.000 366    13995.00  133.87   54914.43  88888.00
2020-12-31 02:13:34.000 366    13994.77  133.42   54914.72  88888.00
2020-12-31 02:13:35.000 366    13994.63  133.43   54914.58  88888.00
2020-12-31 02:13:36.000 366    13994.52  133.46   54914.51  88888.00
2020-12-31 02:13:37.000 366    13997.26  136.29   54911.76  88888.00
2020-12-31 02:13:38.000 366    13994.31  133.11   54914.95  88888.00
2020-12-31 02:13:39.000 366    13994.31  133.38   54914.57  88888.00
2020-12-31 02:13:40.000 366    13994.78  133.68   54914.48  88888.00
2020-12-31 02:13:41.000 366    13994.42  133.14   54914.56  88888.00
2020-12-31 02:13:42.000 366    13994.37  133.40   54914.72  88888.00
2020-12-31 02:13:43.000 366    13997.46  136.39   54911.56  88888.00
2020-12-31 02:13:44.000 366    13994.59  133.27   54914.60  88888.00
2020-12-31 02:13:45.000 366    13994.26  133.32   54914.82  88888.00
2020-12-31 02:13:46.000 366    13994.48  133.33   54914.78  88888.00
2020-12-31 02:13:47.000 366    13994.77  133.43   54914.63  88888.00
2020-12-31 02:13:48.000 366    13994.55  133.20   54914.84  88888.00
2020-12-31 02:13:49.000 366    13994.30  133.24   54914.81  88888.00
2020-12-31 02:13:50.000 366    13994.26  133.43   54914.80  88888.00
2020-12-31 02:13:51.000 366    13998.59  137.74   54910.09  88888.00
2020-12-31 02:13:52.000 366    13997.04  135.13   54913.03  88888.00
2020-12-31 02:13:53.000 366    13994.75  133.38   54914.55  88888.00
2020-12-31 02:13:54.000 366    13994.39  133.35   54914.68  88888.00
2020-12-31 02:13:55.000 366    13994.40  133.21   54914.55  88888.00
2020-12-31 02:13:56.000 366    13994.45  133.26   54914.84  88888.00
2020-12-31 02:13:57.000 366    13997.43  136.36   54911.75  88888.00
2020-12-31 02:13:58.000 366    13994.88  133.65   54914.69  88888.00
2020-12-31 02:13:59.000 366    13995.13  134.13   54913.80  88888.00
2020-12-31 02:14:00.000 366    13994.64  133.37   54914.73  88888.00
2020-12-31 02:14:01.000 366    13994.57  133.47   54914.61  88888.00
2020-12-31 02:14:02.000 366    13994.54  133.53   54914.48  88888.00
2020-12-31 02:14:03.000 366    13994.34  133.38   54914.84  88888.00
2020-12-31 02:14:04.000 366    13994.55  133.54   54914.50  88888.00
2020-12-31 02:14:05.000 366    13995.11  133.86   54914.44  88888.00
2020-12-31 02:14:06.000 366    13994.58  133.46   54914.74  88888.00
2020-12-31 02:14:07.000 366    13994.28  133.27   54914.89  88888.00
2020-12-31 02:14:08.000 366    13994.33  133.42   54914.91  88888.00
2020-12-31 02:14:09.000 366    13994.56  133.32   54914.61  88888.00
2020-12-31 02:14:10.000 366    13994.55  133.61   54914.76  88888.00
2020-12-31 02:14:11.000 366    13994.82  133.49   54914.81  88888.00
2020-12-31 02:14:12.000 366    13994.59  133.55   54914.65  88888.00
2020-12-31 02:14:13.000 366    13994.37  133.37   54914.73  88888.00
2020-12-31 02:14:14.000 366    13994.60  133.57   54914.67  88888.00
2020-12-31 02:14:15.000 366    13994.46  133.38   54914.66  88888.00
2020-12-31 02:14:16.000 366    13994.30  133.37   54914.76  88888.00
2020-12-31 02:14:17.000 366    13994.63  133.90   54914.44  88888.00
2020-12-31 02:14:18.000 366    13994.70  133.54   54914.79  88888.00
2020-12-31 02:14:19.000 366    13994.52  133.62   54914.69  88888.00
2020-12-31 02:14:20.000 366    13995.58  134.27   54914.22  88888.00
2020-12-31 02:14:21.000 366    13994.78  133.78   54914.52  88888.00
2020-12-31 02:14:22.000 366    13997.48  136.79   54911.64  88888.00
2020-12-31 02:14:23.000 366    13994.81  133.75   54914.64  88888.00
2020-12-31 02:14:24.000 366    13994.85  133.75   54914.64  88888.00
2020-12-31 02:14:25.000 366    13995.05  133.69   54914.37  88888.00
2020-12-31 02:14:26.000 366    13994.59  133.64   54914.77  88888.00
2020-12-31 02:14:27.000 366    13997.41  136.63   54911.68  88888.00
2020-12-31 02:14:28.000 366    13994.31  133.52   54914.82  88888.00
2020-12-31 02:14:29.000 366    13994.45  133.51   54914.81  88888.00
2020-12-31 02:14:30.000 366    13994.76  133.56   54914.77  88888.00
2020-12-31 02:14:31.000 366    13994.52  133.44   54914.91  88888.00
2020-12-31 02:14:32.000 366    13994.55  133.63   54914.73  88888.00
2020-12-31 02:14:33.000 366    13994.43  133.55   54914.82  88888.00
2020-12-31 02:14:34.000 366    13994.42  133.67   54914.65  88888.00
2020-12-31 02:14:35.000 366    13994.40  133.69   54914.61  88888.00
2020-12-31 02:14:36.000 366    13994.86  133.85   54914.57  88888.00
2020-12-31 02:14:37.000 366    13994.80  133.69   54914.83  88888.00
2020-12-31 02:14:38.000 366    13994.47  133.60   54914.77  88888.00
2020-12-31 02:14:39.000 366    13994.23  133.41   54914.81  88888.00
2020-12-31 02:14:40.000 366    13994.32  133.60   54914.73  88888.00
2020-12-31 02:14:41.000 366    13994.85  134.12   54914.44  88888.00
2020-12-31 02:14:42.000 366    13994.33  133.60   54914.55  88888.00
2020-12-31 02:14:43.000 366    13994.55  133.65   54914.65  88888.00
2020-12-31 02:14:44.000 366    13994.35  133.53   54914.60  88888.00
2020-12-31 02:14:45.000 366    13994.33  133.74   54914.73  88888.00
2020-12-31 02:14:46.000 366    13994.19  133.59   54914.51  88888.00
2020-12-31 02:14:47.000 366    13997.51  136.73   54911.61  88888.00
2020-12-31 02:14:48.000 366    13994.67  133.83   54914.72  88888.00
2020-12-31 02:14:49.000 366    13994.45  133.54   54914.61  88888.00
2020-12-31 02:14:50.000 366    13994.37  133.64   54914.76  88888.00
2020-12-31 02:14:51.000 366    13994.21  133.65   54914.73  88888.00
2020-12-31 02:14:52.000 366    13997.03  136.56   54911.56  88888.00
2020-12-31 02:14:53.000 366    13994.21  133.62   54914.73  88888.00
2020-12-31 02:14:54.000 366    13994.18  133.69   54914.73  88888.00
2020-12-31 02:14:55.000 366    13994.61  133.86   54914.59  88888.00
2020-12-31 02:14:56.000 366    13994.48  133.85   54914.49  88888.00
2020-12-31 02:14:57.000 366    13994.09  133.57   54914.60  88888.00
2020-12-31 02:14:58.000 366    13997.03  136.75   54911.60  88888.00
2020-12-31 02:14:59.000 366    13994.23  133.81   54914.52  88888.00
2020-12-31 02:15:00.000 366    13994.18  133.65   54914.54  88888.00
2020-12-31 02:15:01.000 366    13994.66  133.92   54914.51  88888.00
2020-12-31 02:15:02.000 366    13994.42  133.91   54914.63  88888.00
2020-12-31 02:15:03.000 366    13994.10  133.57   54914.69  88888.00
2020-12-31 02:15:04.000 366    13994.41  133.80   54914.46  88888.00
2020-12-31 02:15:05.000 366    13994.01  133.68   54914.63  88888.00
2020-12-31 02:15:06.000 366    13993.89  133.61   54914.71  88888.00
2020-12-31 02:15:07.000 366    13994.03  133.67   54914.52  88888.00
2020-12-31 02:15:08.000 366    13997.24  136.62   54911.48  88888.00
2020-12-31 02:15:09.000 366    13993.94  133.63   54914.57  88888.00
2020-12-31 02:15:10.000 366    13993.94  133.50   54914.73  88888.00
2020-12-31 02:15:11.000 366    13994.05  133.55   54914.63  88888.00
2020-12-31 02:15:12.000 366    13993.77  133.62   54914.69  88888.00
2020-12-31 02:15:13.000 366    13994.30  133.62   54914.76  88888.00
2020-12-31 02:15:14.000 366    13994.12  133.71   54914.54  88888.00
2020-12-31 02:15:15.000 366    13994.17  133.57   54914.61  88888.00
2020-12-31 02:15:16.000 366    13994.02  133.53   54914.61  88888.00
2020-12-31 02:15:17.000 366    13994.40  133.70   54914.51  88888.00
2020-12-31 02:15:18.000 366    13997.00  136.61   54911.46  88888.00
2020-12-31 02:15:19.000 366    13993.99  133.50   54914.54  88888.00
2020-12-31 02:15:20.000 366    13994.65  133.83   54914.46  88888.00
2020-12-31 02:15:21.000 366    13994.06  133.41   54914.58  88888.00
2020-12-31 02:15:22.000 366    13993.99  133.74   54914.37  88888.00
2020-12-31 02:15:23.000 366    13993.89  133.36   54914.48  88888.00
2020-12-31 02:15:24.000 366    13996.97  136.47   54911.41  88888.00
2020-12-31 02:15:25.000 366    13993.95  133.44   54914.54  88888.00
2020-12-31 02:15:26.000 366    13994.48  133.66   54914.43  88888.00
2020-12-31 02:15:27.000 366    13994.15  133.47   54914.24  88888.00
2020-12-31 02:15:28.000 366    13994.11  133.38   54914.41  88888.00
2020-12-31 02:15:29.000 366    13994.01  133.33   54914.46  88888.00
2020-12-31 02:15:30.000 366    13993.96  133.06   54914.49  88888.00
2020-12-31 02:15:31.000 366    13994.10  133.28   54914.35  88888.00
2020-12-31 02:15:32.000 366    13994.02  133.26   54914.41  88888.00
2020-12-31 02:15:33.000 366    13994.15  133.32   54914.56  88888.00
2020-12-31 02:15:34.000 366    13996.86  136.25   54911.86  88888.00
2020-12-31 02:15:35.000 366    13993.98  133.11   54914.41  88888.00
2020-12-31 02:15:36.000 366    13993.92  133.11   54914.41  88888.00
2020-12-31 02:15:37.000 366    13994.11  133.28   54914.36  88888.00
2020-12-31 02:15:38.000 366    13997.50  136.44   54911.43  88888.00
2020-12-31 02:15:39.000 366    13997.22  136.41   54911.25  88888.00
2020-12-31 02:15:40.000 366    13994.21  133.16   54914.43  88888.00
2020-12-31 02:15:41.000 366    13994.18  133.30   54914.40  88888.00
2020-12-31 02:15:42.000 366    13994.31  133.31   54914.34  88888.00
2020-12-31 02:15:43.000 366    13994.28  133.32   54914.29  88888.00
2020-12-31 02:15:44.000 366    13997.03  136.27   54911.37  88888.00
2020-12-31 02:15:45.000 366    13994.40  133.21   54914.35  88888.00
2020-12-31 02:15:46.000 366    13994.17  133.34   54914.44  88888.00
2020-12-31 02:15:47.000 366    13994.23  133.11   54914.29  88888.00
2020-12-31 02:15:48.000 366    13994.07  133.23   54914.26  88888.00
2020-12-31 02:15:49.000 366    13994.04  132.90   54914.51  88888.00
2020-12-31 02:15:50.000 366    13994.15  133.17   54914.29  88888.00
2020-12-31 02:15:51.000 366    13994.66  133.28   54914.36  88888.00
2020-12-31 02:15:52.000 366    13994.31  133.02   54914.04  88888.00
2020-12-31 02:15:53.000 366    13994.28  133.08   54914.45  88888.00
2020-12-31 02:15:54.000 366    13994.01  132.92   54914.43  88888.00
2020-12-31 02:15:55.000 366    13994.04  133.03   54914.37  88888.00
2020-12-31 02:15:56.000 366    13994.18  133.12   54914.27  88888.00
2020-12-31 02:15:57.000 366    13994.28  133.04   54914.22  88888.00
2020-12-31 02:15:58.000 366    13994.20  133.10   54914.32  88888.00
2020-12-31 02:15:59.000 366    13994.18  133.03   54914.42  88888.00
2020-12-31 02:16:00.000 366    13994.21  133.13   54914.20  88888.00
2020-12-31 02:16:01.000 366    13993.98  132.87   54914.44  88888.00
2020-12-31 02:16:02.000 366    13994.42  133.07   54914.15  88888.00
2020-12-31 02:16:03.000 366    13994.82  133.35   54914.24  88888.00
2020-12-31 02:16:04.000 366    13994.52  133.14   54914.12  88888.00
2020-12-31 02:16:05.000 366    13994.42  133.05   54914.24  88888.00
2020-12-31 02:16:06.000 366    13994.17  132.94   54914.27  88888.00
2020-12-31 02:16:07.000 366    13994.39  133.14   54914.12  88888.00
2020-12-31 02:16:08.000 366    13994.15  132.91   54914.14  88888.00
2020-12-31 02:16:09.000 366    13997.03  136.02   54911.01  88888.00
2020-12-31 02:16:10.000 366    13994.73  133.12   54914.26  88888.00
2020-12-31 02:16:11.000 366    13994.50  133.07   54914.16  88888.00
2020-12-31 02:16:12.000 366    13994.21  132.92   54914.29  88888.00
2020-12-31 02:16:13.000 366    13994.11  132.98   54914.14  88888.00
2020-12-31 02:16:14.000 366    13994.16  133.02   54914.19  88888.00
2020-12-31 02:16:15.000 366    13997.27  136.08   54911.18  88888.00
2020-12-31 02:16:16.000 366    13994.84  133.21   54914.18  88888.00
2020-12-31 02:16:17.000 366    13994.67  133.38   54914.08  88888.00
2020-12-31 02:16:18.000 366    13994.53  133.15   54913.91  88888.00
2020-12-31 02:16:19.000 366    13994.20  133.03   54914.16  88888.00
2020-12-31 02:16:20.000 366    13994.24  133.05   54914.30  88888.00
2020-12-31 02:16:21.000 366    13994.27  133.14   54914.23  88888.00
2020-12-31 02:16:22.000 366    13994.66  133.28   54914.03  88888.00
2020-12-31 02:16:23.000 366    13994.87  133.39   54913.99  88888.00
2020-12-31 02:16:24.000 366    13994.46  133.35   54914.02  88888.00
2020-12-31 02:16:25.000 366    13994.24  133.07   54914.22  88888.00
2020-12-31 02:16:26.000 366    13994.27  133.14   54914.25  88888.00
2020-12-31 02:16:27.000 366    13994.45  133.34   54914.11  88888.00
2020-12-31 02:16:28.000 366    13994.62  133.62   54913.90  88888.00
2020-12-31 02:16:29.000 366    13994.76  133.30   54914.15  88888.00
2020-12-31 02:16:30.000 366    13995.29  134.17   54913.48  88888.00
2020-12-31 02:16:31.000 366    13994.46  133.27   54914.17  88888.00
2020-12-31 02:16:32.000 366    13994.57  133.30   54914.13  88888.00
2020-12-31 02:16:33.000 366    13994.53  133.32   54913.84  88888.00
2020-12-31 02:16:34.000 366    13994.69  133.25   54914.26  88888.00
2020-12-31 02:16:35.000 366    13994.93  133.55   54914.02  88888.00
2020-12-31 02:16:36.000 366    13994.57  133.24   54914.19  88888.00
2020-12-31 02:16:37.000 366    13998.12  137.01   54910.81  88888.00
2020-12-31 02:16:38.000 366    13994.71  133.14   54914.15  88888.00
2020-12-31 02:16:39.000 366    13994.40  133.13   54914.21  88888.00
2020-12-31 02:16:40.000 366    13994.33  132.98   54914.20  88888.00
2020-12-31 02:16:41.000 366    13994.75  133.36   54914.11  88888.00
2020-12-31 02:16:42.000 366    13994.63  133.31   54914.12  88888.00
2020-12-31 02:16:43.000 366    13997.61  136.57   54911.08  88888.00
2020-12-31 02:16:44.000 366    13994.48  133.44   54914.17  88888.00
2020-12-31 02:16:45.000 366    13994.35  133.23   54914.34  88888.00
2020-12-31 02:16:46.000 366    13997.33  136.33   54911.07  88888.00
2020-12-31 02:16:47.000 366    13994.36  133.16   54914.28  88888.00
2020-12-31 02:16:48.000 366    13995.08  133.55   54914.18  88888.00
2020-12-31 02:16:49.000 366    13994.51  133.22   54914.21  88888.00
2020-12-31 02:16:50.000 366    13994.27  133.19   54914.37  88888.00
2020-12-31 02:16:51.000 366    13995.09  134.04   54913.36  88888.00
2020-12-31 02:16:52.000 366    13994.55  133.58   54914.13  88888.00
2020-12-31 02:16:53.000 366    13994.40  133.30   54914.30  88888.00
2020-12-31 02:16:54.000 366    13994.80  133.38   54914.04  88888.00
2020-12-31 02:16:55.000 366    13994.60  133.36   54914.15  88888.00
2020-12-31 02:16:56.000 366    13994.48  133.41   54914.10  88888.00
2020-12-31 02:16:57.000 366    13994.50  133.25   54914.20  88888.00
2020-12-31 02:16:58.000 366    13994.50  133.25   54913.98  88888.00
2020-12-31 02:16:59.000 366    13994.90  133.47   54914.34  88888.00
2020-12-31 02:17:00.000 366    13995.15  133.58   54914.23  88888.00
2020-12-31 02:17:01.000 366    13994.85  133.47   54914.22  88888.00
2020-12-31 02:17:02.000 366    13997.83  136.63   54911.05  88888.00
2020-12-31 02:17:03.000 366    13994.62  133.32   54914.23  88888.00
2020-12-31 02:17:04.000 366    13994.73  133.61   54914.10  88888.00
2020-12-31 02:17:05.000 366    13994.72  133.55   54914.13  88888.00
2020-12-31 02:17:06.000 366    13995.64  133.99   54913.90  88888.00
2020-12-31 02:17:07.000 366    13994.95  133.56   54914.08  88888.00
2020-12-31 02:17:08.000 366    13998.04  136.59   54911.09  88888.00
2020-12-31 02:17:09.000 366    13994.80  133.51   54914.20  88888.00
2020-12-31 02:17:10.000 366    13994.84  133.55   54914.30  88888.00
2020-12-31 02:17:11.000 366    13997.57  136.45   54911.07  88888.00
2020-12-31 02:17:12.000 366    13994.75  133.42   54914.36  88888.00
2020-12-31 02:17:13.000 366    13995.48  133.62   54914.23  88888.00
2020-12-31 02:17:14.000 366    13994.96  133.55   54914.19  88888.00
2020-12-31 02:17:15.000 366    13995.04  133.66   54914.11  88888.00
2020-12-31 02:17:16.000 366    13994.89  133.55   54914.16  88888.00
2020-12-31 02:17:17.000 366    13998.00  136.67   54911.12  88888.00
2020-12-31 02:17:18.000 366    13995.26  133.75   54914.05  88888.00
2020-12-31 02:17:19.000 366    13995.33  133.76   54914.10  88888.00
2020-12-31 02:17:20.000 366    13995.07  133.51   54914.44  88888.00
2020-12-31 02:17:21.000 366    13995.10  133.56   54914.36  88888.00
2020-12-31 02:17:22.000 366    13995.12  133.66   54914.23  88888.00
2020-12-31 02:17:23.000 366    13995.31  133.52   54914.26  88888.00
2020-12-31 02:17:24.000 366    13995.91  133.93   54914.26  88888.00
2020-12-31 02:17:25.000 366    13995.88  134.00   54914.29  88888.00
2020-12-31 02:17:26.000 366    13995.55  133.52   54914.49  88888.00
2020-12-31 02:17:27.000 366    13995.43  133.74   54914.26  88888.00
2020-12-31 02:17:28.000 366    13995.38  133.58   54914.43  88888.00
2020-12-31 02:17:29.000 366    13998.92  137.56   54910.25  88888.00
2020-12-31 02:17:30.000 366    13996.90  135.21   54913.09  88888.00
2020-12-31 02:17:31.000 366    13995.99  133.86   54914.39  88888.00
2020-12-31 02:17:32.000 366    13995.84  133.83   54914.42  88888.00
2020-12-31 02:17:33.000 366    13995.78  133.88   54914.30  88888.00
2020-12-31 02:17:34.000 366    13995.49  133.62   54914.51  88888.00
2020-12-31 02:17:35.000 366    13998.73  136.95   54911.26  88888.00
2020-12-31 02:17:36.000 366    13995.77  133.65   54914.46  88888.00
2020-12-31 02:17:37.000 366    13999.29  137.10   54911.11  88888.00
2020-12-31 02:17:38.000 366    13996.09  133.91   54914.51  88888.00
2020-12-31 02:17:39.000 366    13995.77  133.67   54914.47  88888.00
2020-12-31 02:17:40.000 366    13995.59  133.70   54914.62  88888.00
2020-12-31 02:17:41.000 366    13995.95  133.61   54914.51  88888.00
2020-12-31 02:17:42.000 366    13998.74  136.70   54911.45  88888.00
2020-12-31 02:17:43.000 366    13998.76  136.87   54911.35  88888.00
2020-12-31 02:17:44.000 366    13996.04  133.71   54914.51  88888.00
2020-12-31 02:17:45.000 366    13995.99  133.83   54914.50  88888.00
2020-12-31 02:17:46.000 366    13995.97  133.76   54914.59  88888.00
2020-12-31 02:17:47.000 366    13996.18  133.88   54914.54  88888.00
2020-12-31 02:17:48.000 366    13996.05  133.92   54914.39  88888.00
2020-12-31 02:17:49.000 366    13996.60  134.19   54914.30  88888.00
2020-12-31 02:17:50.000 366    13996.44  133.95   54914.33  88888.00
2020-12-31 02:17:51.000 366    13996.26  133.66   54914.59  88888.00
2020-12-31 02:17:52.000 366    13996.07  133.88   54914.57  88888.00
2020-12-31 02:17:53.000 366    13995.99  133.76   54914.56  88888.00
2020-12-31 02:17:54.000 366    13996.08  133.82   54914.64  88888.00
2020-12-31 02:17:55.000 366    13996.29  133.97   54914.32  88888.00
2020-12-31 02:17:56.000 366    13996.54  133.89   54914.53  88888.00
2020-12-31 02:17:57.000 366    13996.23  133.80   54914.48  88888.00
2020-12-31 02:17:58.000 366    13996.19  133.95   54914.59  88888.00
2020-12-31 02:17:59.000 366    13996.27  134.02   54914.46  88888.00
2020-12-31 02:18:00.000 366    13996.33  133.82   54914.42  88888.00
2020-12-31 02:18:01.000 366    13996.18  133.93   54914.40  88888.00
2020-12-31 02:18:02.000 366    13996.87  134.18   54914.29  88888.00
2020-12-31 02:18:03.000 366    13999.86  137.13   54911.96  88888.00
2020-12-31 02:18:04.000 366    13996.42  134.02   54914.52  88888.00
2020-12-31 02:18:05.000 366    13996.28  133.70   54914.51  88888.00
2020-12-31 02:18:06.000 366    13996.42  133.94   54914.58  88888.00
2020-12-31 02:18:07.000 366    13996.39  134.04   54914.43  88888.00
2020-12-31 02:18:08.000 366    13999.35  136.89   54911.71  88888.00
2020-12-31 02:18:09.000 366    13996.57  133.88   54914.62  88888.00
2020-12-31 02:18:10.000 366    13996.54  133.87   54914.61  88888.00
2020-12-31 02:18:11.000 366    13996.43  133.90   54914.59  88888.00
2020-12-31 02:18:12.000 366    13996.29  133.95   54914.57  88888.00
2020-12-31 02:18:13.000 366    13996.33  133.88   54914.67  88888.00
2020-12-31 02:18:14.000 366    13996.99  133.97   54914.76  88888.00
2020-12-31 02:18:15.000 366    14000.02  137.30   54911.39  88888.00
2020-12-31 02:18:16.000 366    13996.78  134.05   54914.55  88888.00
2020-12-31 02:18:17.000 366    13996.65  134.09   54914.74  88888.00
2020-12-31 02:18:18.000 366    13996.30  133.78   54914.80  88888.00
2020-12-31 02:18:19.000 366    13996.65  134.13   54914.57  88888.00
2020-12-31 02:18:20.000 366    13996.37  133.79   54914.79  88888.00
2020-12-31 02:18:21.000 366    13999.92  137.21   54911.62  88888.00
2020-12-31 02:18:22.000 366    13996.77  134.12   54914.69  88888.00
2020-12-31 02:18:23.000 366    13996.73  133.93   54914.52  88888.00
2020-12-31 02:18:24.000 366    13996.74  134.11   54914.50  88888.00
2020-12-31 02:18:25.000 366    13996.46  133.93   54914.75  88888.00
2020-12-31 02:18:26.000 366    13996.72  134.11   54914.36  88888.00
2020-12-31 02:18:27.000 366    13997.32  134.26   54914.65  88888.00
2020-12-31 02:18:28.000 366    13997.39  134.51   54914.50  88888.00
2020-12-31 02:18:29.000 366    13996.90  134.27   54914.40  88888.00
2020-12-31 02:18:30.000 366    13996.68  133.83   54914.68  88888.00
2020-12-31 02:18:31.000 366    13996.49  134.10   54914.62  88888.00
2020-12-31 02:18:32.000 366    13996.68  134.06   54914.56  88888.00
2020-12-31 02:18:33.000 366    13997.01  134.33   54914.78  88888.00
2020-12-31 02:18:34.000 366    13997.00  134.15   54914.47  88888.00
2020-12-31 02:18:35.000 366    13996.63  134.03   54914.62  88888.00
2020-12-31 02:18:36.000 366    13997.09  134.30   54914.76  88888.00
2020-12-31 02:18:37.000 366    13996.84  134.18   54914.64  88888.00
2020-12-31 02:18:38.000 366    13996.73  134.09   54914.72  88888.00
2020-12-31 02:18:39.000 366    13996.86  134.44   54914.41  88888.00
2020-12-31 02:18:40.000 366    13997.50  135.12   54913.84  88888.00
2020-12-31 02:18:41.000 366    13996.89  134.13   54914.49  88888.00
2020-12-31 02:18:42.000 366    13996.85  134.26   54914.80  88888.00
2020-12-31 02:18:43.000 366    13996.64  133.99   54914.80  88888.00
2020-12-31 02:18:44.000 366    13996.61  134.13   54914.68  88888.00
2020-12-31 02:18:45.000 366    13996.92  134.12   54914.61  88888.00
2020-12-31 02:18:46.000 366    14000.16  137.49   54911.60  88888.00
2020-12-31 02:18:47.000 366    13997.00  134.18   54914.87  88888.00
2020-12-31 02:18:48.000 366    13996.80  134.04   54914.74  88888.00
2020-12-31 02:18:49.000 366    13996.98  134.39   54914.77  88888.00
2020-12-31 02:18:50.000 366    13996.89  134.20   54914.78  88888.00
2020-12-31 02:18:51.000 366    13999.88  137.26   54911.41  88888.00
2020-12-31 02:18:52.000 366    13997.41  134.52   54914.69  88888.00
2020-12-31 02:18:53.000 366    13997.30  134.41   54914.74  88888.00
2020-12-31 02:18:54.000 366    13997.13  134.30   54914.81  88888.00
2020-12-31 02:18:55.000 366    13996.67  134.24   54914.85  88888.00
2020-12-31 02:18:56.000 366    13996.78  134.30   54914.87  88888.00
2020-12-31 02:18:57.000 366    13996.86  134.23   54914.85  88888.00
2020-12-31 02:18:58.000 366    13996.87  134.19   54914.80  88888.00
2020-12-31 02:18:59.000 366    13997.29  134.49   54914.78  88888.00
2020-12-31 02:19:00.000 366    13997.00  134.40   54914.83  88888.00
2020-12-31 02:19:01.000 366    13997.70  134.91   54914.31  88888.00
2020-12-31 02:19:02.000 366    13996.80  134.17   54914.74  88888.00
2020-12-31 02:19:03.000 366    13996.75  134.23   54914.81  88888.00
2020-12-31 02:19:04.000 366    13996.72  134.23   54914.81  88888.00
2020-12-31 02:19:05.000 366    13997.08  134.39   54914.69  88888.00
2020-12-31 02:19:06.000 366    13997.07  134.41   54914.76  88888.00
2020-12-31 02:19:07.000 366    13997.03  134.42   54914.75  88888.00
2020-12-31 02:19:08.000 366    13996.75  134.18   54914.79  88888.00
2020-12-31 02:19:09.000 366    13996.85  134.13   54914.53  88888.00
2020-12-31 02:19:10.000 366    13996.83  134.12   54915.00  88888.00
2020-12-31 02:19:11.000 366    13997.41  134.47   54914.74  88888.00
2020-12-31 02:19:12.000 366    14001.34  138.69   54910.44  88888.00
2020-12-31 02:19:13.000 366    13999.91  136.69   54912.43  88888.00
2020-12-31 02:19:14.000 366    13997.12  134.69   54914.53  88888.00
2020-12-31 02:19:15.000 366    13997.03  134.35   54914.66  88888.00
2020-12-31 02:19:16.000 366    13997.23  134.63   54914.61  88888.00
2020-12-31 02:19:17.000 366    13997.48  134.55   54914.59  88888.00
2020-12-31 02:19:18.000 366    14000.48  137.70   54911.52  88888.00
2020-12-31 02:19:19.000 366    13997.07  134.25   54914.78  88888.00
2020-12-31 02:19:20.000 366    13996.97  134.31   54914.75  88888.00
2020-12-31 02:19:21.000 366    13996.74  134.13   54915.07  88888.00
2020-12-31 02:19:22.000 366    13997.62  134.97   54914.40  88888.00
2020-12-31 02:19:23.000 366    13997.04  134.26   54914.87  88888.00
2020-12-31 02:19:24.000 366    13997.28  134.44   54914.88  88888.00
2020-12-31 02:19:25.000 366    13996.87  134.16   54914.86  88888.00
2020-12-31 02:19:26.000 366    13996.80  134.21   54914.83  88888.00
2020-12-31 02:19:27.000 366    13996.90  134.18   54914.66  88888.00
2020-12-31 02:19:28.000 366    13997.14  134.60   54914.35  88888.00
2020-12-31 02:19:29.000 366    13997.01  134.40   54914.81  88888.00
2020-12-31 02:19:30.000 366    13997.26  134.45   54914.56  88888.00
2020-12-31 02:19:31.000 366    13997.18  134.31   54914.70  88888.00
2020-12-31 02:19:32.000 366    13996.96  134.49   54914.63  88888.00
2020-12-31 02:19:33.000 366    13996.98  134.42   54914.65  88888.00
2020-12-31 02:19:34.000 366    13997.34  134.48   54914.57  88888.00
2020-12-31 02:19:35.000 366    13997.22  134.47   54914.36  88888.00
2020-12-31 02:19:36.000 366    13997.60  134.50   54914.66  88888.00
2020-12-31 02:19:37.000 366    13997.07  134.41   54914.78  88888.00
2020-12-31 02:19:38.000 366    13997.10  134.35   54914.72  88888.00
2020-12-31 02:19:39.000 366    13997.06  134.38   54914.67  88888.00
2020-12-31 02:19:40.000 366    13997.33  134.57   54914.70  88888.00
2020-12-31 02:19:41.000 366    13997.00  134.35   54914.88  88888.00
2020-12-31 02:19:42.000 366    13997.64  134.49   54914.70  88888.00
2020-12-31 02:19:43.000 366    14000.59  137.61   54911.66  88888.00
2020-12-31 02:19:44.000 366    13997.44  134.67   54914.67  88888.00
2020-12-31 02:19:45.000 366    13997.16  134.28   54914.90  88888.00
2020-12-31 02:19:46.000 366    13997.31  134.44   54914.71  88888.00
2020-12-31 02:19:47.000 366    13997.00  134.18   54914.83  88888.00
2020-12-31 02:19:48.000 366    14000.11  137.45   54911.71  88888.00
2020-12-31 02:19:49.000 366    13997.62  134.50   54914.71  88888.00
2020-12-31 02:19:50.000 366    13997.25  134.45   54914.74  88888.00
2020-12-31 02:19:51.000 366    13997.18  134.60   54914.63  88888.00
2020-12-31 02:19:52.000 366    13997.37  134.32   54914.73  88888.00
2020-12-31 02:19:53.000 366    13997.08  134.24   54914.86  88888.00
2020-12-31 02:19:54.000 366    13997.34  134.47   54914.68  88888.00
2020-12-31 02:19:55.000 366    13997.70  134.50   54914.69  88888.00
2020-12-31 02:19:56.000 366    13997.41  134.56   54914.69  88888.00
2020-12-31 02:19:57.000 366    13997.56  134.58   54914.52  88888.00
2020-12-31 02:19:58.000 366    13997.40  134.40   54914.66  88888.00
2020-12-31 02:19:59.000 366    13997.61  134.61   54914.51  88888.00
2020-12-31 02:20:00.000 366    13997.19  134.50   54914.66  88888.00
2020-12-31 02:20:01.000 366    14000.22  136.92   54912.44  88888.00
2020-12-31 02:20:02.000 366    13997.51  134.56   54914.70  88888.00
2020-12-31 02:20:03.000 366    13997.39  134.61   54914.46  88888.00
2020-12-31 02:20:04.000 366    13996.96  134.20   54914.84  88888.00
2020-12-31 02:20:05.000 366    13997.34  134.54   54914.75  88888.00
2020-12-31 02:20:06.000 366    13997.14  134.25   54914.80  88888.00
2020-12-31 02:20:07.000 366    14000.80  137.56   54911.49  88888.00
2020-12-31 02:20:08.000 366    13997.53  134.47   54914.65  88888.00
2020-12-31 02:20:09.000 366    13997.69  134.55   54914.59  88888.00
2020-12-31 02:20:10.000 366    13997.25  134.56   54914.65  88888.00
2020-12-31 02:20:11.000 366    13997.19  134.16   54914.85  88888.00
2020-12-31 02:20:12.000 366    13997.14  134.22   54914.81  88888.00
2020-12-31 02:20:13.000 366    14000.03  137.27   54911.77  88888.00
2020-12-31 02:20:14.000 366    13997.64  134.39   54914.76  88888.00
2020-12-31 02:20:15.000 366    13997.35  134.38   54914.77  88888.00
2020-12-31 02:20:16.000 366    13997.12  134.09   54914.84  88888.00
2020-12-31 02:20:17.000 366    13997.11  134.13   54914.82  88888.00
2020-12-31 02:20:18.000 366    13997.12  134.30   54914.79  88888.00
2020-12-31 02:20:19.000 366    14000.18  137.29   54911.67  88888.00
2020-12-31 02:20:20.000 366    13997.27  134.11   54914.81  88888.00
2020-12-31 02:20:21.000 366    13997.25  134.12   54914.73  88888.00
2020-12-31 02:20:22.000 366    13997.15  134.17   54914.51  88888.00
2020-12-31 02:20:23.000 366    13996.87  134.17   54914.69  88888.00
2020-12-31 02:20:24.000 366    13996.97  134.11   54914.62  88888.00
2020-12-31 02:20:25.000 366    13996.96  134.06   54914.70  88888.00
2020-12-31 02:20:26.000 366    13997.45  134.26   54914.70  88888.00
2020-12-31 02:20:27.000 366    13996.90  133.95   54914.87  88888.00
2020-12-31 02:20:28.000 366    13997.08  134.11   54914.69  88888.00
2020-12-31 02:20:29.000 366    13996.88  133.87   54915.09  88888.00
2020-12-31 02:20:30.000 366    13996.86  133.87   54914.87  88888.00
2020-12-31 02:20:31.000 366    13997.01  133.92   54914.76  88888.00
2020-12-31 02:20:32.000 366    13997.54  134.22   54914.66  88888.00
2020-12-31 02:20:33.000 366    13997.00  133.99   54914.87  88888.00
2020-12-31 02:20:34.000 366    14000.16  137.16   54911.39  88888.00
2020-12-31 02:20:35.000 366    13996.73  133.82   54914.70  88888.00
2020-12-31 02:20:36.000 366    13996.96  134.04   54914.67  88888.00
2020-12-31 02:20:37.000 366    13996.71  133.85   54914.53  88888.00
2020-12-31 02:20:38.000 366    13996.65  133.77   54914.65  88888.00
2020-12-31 02:20:39.000 366    14000.30  137.24   54911.47  88888.00
2020-12-31 02:20:40.000 366    13996.87  134.15   54914.19  88888.00
2020-12-31 02:20:41.000 366    13996.70  133.93   54914.62  88888.00
2020-12-31 02:20:42.000 366    13996.83  134.06   54914.58  88888.00
2020-12-31 02:20:43.000 366    13996.54  134.02   54914.29  88888.00
2020-12-31 02:20:44.000 366    13997.00  134.06   54914.50  88888.00
2020-12-31 02:20:45.000 366    13997.06  134.01   54914.57  88888.00
2020-12-31 02:20:46.000 366    13996.90  133.76   54914.69  88888.00
2020-12-31 02:20:47.000 366    13996.76  133.94   54914.62  88888.00
2020-12-31 02:20:48.000 366    13996.66  133.95   54914.50  88888.00
2020-12-31 02:20:49.000 366    13996.58  133.99   54914.29  88888.00
2020-12-31 02:20:50.000 366    13996.26  133.73   54914.98  88888.00
2020-12-31 02:20:51.000 366    13996.95  134.10   54914.52  88888.00
2020-12-31 02:20:52.000 366    13996.52  133.81   54914.65  88888.00
2020-12-31 02:20:53.000 366    13996.38  133.85   54914.59  88888.00
2020-12-31 02:20:54.000 366    13996.53  133.92   54914.53  88888.00
2020-12-31 02:20:55.000 366    13996.48  133.89   54914.56  88888.00
2020-12-31 02:20:56.000 366    13996.39  133.83   54914.67  88888.00
2020-12-31 02:20:57.000 366    13996.76  134.04   54914.58  88888.00
2020-12-31 02:20:58.000 366    13996.57  133.93   54914.60  88888.00
2020-12-31 02:20:59.000 366    13996.46  133.92   54914.49  88888.00
2020-12-31 02:21:00.000 366    13996.42  133.81   54914.39  88888.00
2020-12-31 02:21:01.000 366    13996.48  134.00   54914.50  88888.00
2020-12-31 02:21:02.000 366    13999.36  136.87   54911.43  88888.00
2020-12-31 02:21:03.000 366    13996.44  133.84   54914.56  88888.00
2020-12-31 02:21:04.000 366    13996.78  134.09   54914.44  88888.00
2020-12-31 02:21:05.000 366    13996.61  133.82   54914.59  88888.00
2020-12-31 02:21:06.000 366    13996.41  133.79   54914.65  88888.00
2020-12-31 02:21:07.000 366    13996.34  133.76   54914.46  88888.00
2020-12-31 02:21:08.000 366    13999.46  136.94   54911.30  88888.00
2020-12-31 02:21:09.000 366    13996.68  133.96   54914.15  88888.00
2020-12-31 02:21:10.000 366    13999.99  137.08   54911.36  88888.00
2020-12-31 02:21:11.000 366    13996.81  134.51   54913.97  88888.00
2020-12-31 02:21:12.000 366    13996.45  133.80   54914.44  88888.00
2020-12-31 02:21:13.000 366    13996.41  133.66   54914.58  88888.00
2020-12-31 02:21:14.000 366    13996.52  133.90   54914.32  88888.00
2020-12-31 02:21:15.000 366    13996.40  133.79   54914.45  88888.00
2020-12-31 02:21:16.000 366    13996.45  134.04   54914.43  88888.00
2020-12-31 02:21:17.000 366    13996.69  133.91   54914.38  88888.00
2020-12-31 02:21:18.000 366    13996.48  133.76   54914.55  88888.00
2020-12-31 02:21:19.000 366    13996.42  133.90   54914.42  88888.00
2020-12-31 02:21:20.000 366    13996.53  133.78   54914.37  88888.00
2020-12-31 02:21:21.000 366    13996.40  133.63   54914.51  88888.00
2020-12-31 02:21:22.000 366    13997.06  134.06   54914.18  88888.00
2020-12-31 02:21:23.000 366    13996.70  133.91   54914.31  88888.00
2020-12-31 02:21:24.000 366    13996.84  133.85   54914.29  88888.00
2020-12-31 02:21:25.000 366    13996.53  133.66   54914.49  88888.00
2020-12-31 02:21:26.000 366    13996.57  133.87   54914.32  88888.00
2020-12-31 02:21:27.000 366    13996.42  133.68   54914.39  88888.00
2020-12-31 02:21:28.000 366    13996.33  133.58   54914.39  88888.00
2020-12-31 02:21:29.000 366    13996.97  133.89   54914.40  88888.00
2020-12-31 02:21:30.000 366    13996.51  133.64   54914.44  88888.00
2020-12-31 02:21:31.000 366    13996.56  133.61   54914.14  88888.00
2020-12-31 02:21:32.000 366    13997.24  134.52   54913.51  88888.00
2020-12-31 02:21:33.000 366    13996.47  133.43   54914.28  88888.00
2020-12-31 02:21:34.000 366    13996.31  133.43   54914.45  88888.00
2020-12-31 02:21:35.000 366    13997.02  133.82   54914.12  88888.00
2020-12-31 02:21:36.000 366    13999.25  135.91   54912.18  88888.00
2020-12-31 02:21:37.000 366    13996.58  133.49   54914.33  88888.00
2020-12-31 02:21:38.000 366    13996.48  133.43   54914.47  88888.00
2020-12-31 02:21:39.000 366    13996.55  133.61   54914.38  88888.00
2020-12-31 02:21:40.000 366    13996.61  133.62   54914.27  88888.00
2020-12-31 02:21:41.000 366    13999.48  136.46   54911.29  88888.00
2020-12-31 02:21:42.000 366    13996.73  133.49   54914.44  88888.00
2020-12-31 02:21:43.000 366    13996.47  133.51   54914.46  88888.00
2020-12-31 02:21:44.000 366    13996.55  133.58   54914.33  88888.00
2020-12-31 02:21:45.000 366    13996.58  133.39   54914.41  88888.00
2020-12-31 02:21:46.000 366    13996.80  133.45   54914.02  88888.00
2020-12-31 02:21:47.000 366    13997.30  133.75   54914.28  88888.00
2020-12-31 02:21:48.000 366    13996.79  133.47   54914.47  88888.00
2020-12-31 02:21:49.000 366    13996.92  133.61   54914.28  88888.00
2020-12-31 02:21:50.000 366    13996.49  133.50   54914.33  88888.00
2020-12-31 02:21:51.000 366    13996.54  133.43   54914.33  88888.00
2020-12-31 02:21:52.000 366    13996.52  133.29   54914.49  88888.00
2020-12-31 02:21:53.000 366    13996.87  133.48   54914.14  88888.00
2020-12-31 02:21:54.000 366    13997.09  133.41   54914.40  88888.00
2020-12-31 02:21:55.000 366    13996.81  133.38   54914.36  88888.00
2020-12-31 02:21:56.000 366    13999.54  136.40   54911.29  88888.00
2020-12-31 02:21:57.000 366    13996.67  133.45   54914.28  88888.00
2020-12-31 02:21:58.000 366    13996.96  133.42   54914.31  88888.00
2020-12-31 02:21:59.000 366    13996.69  133.32   54914.36  88888.00
2020-12-31 02:22:00.000 366    13997.23  133.60   54914.22  88888.00
2020-12-31 02:22:01.000 366    13996.87  133.39   54914.31  88888.00
2020-12-31 02:22:02.000 366    13999.86  136.62   54911.06  88888.00
2020-12-31 02:22:03.000 366    13996.67  133.54   54914.56  88888.00
2020-12-31 02:22:04.000 366    13996.84  133.47   54914.23  88888.00
2020-12-31 02:22:05.000 366    13996.64  133.35   54914.43  88888.00
2020-12-31 02:22:06.000 366    13996.94  133.57   54914.27  88888.00
2020-12-31 02:22:07.000 366    13997.03  133.69   54914.21  88888.00
2020-12-31 02:22:08.000 366    13996.71  133.60   54914.18  88888.00
2020-12-31 02:22:09.000 366    13996.93  133.56   54914.26  88888.00
2020-12-31 02:22:10.000 366    13996.73  133.49   54914.36  88888.00
2020-12-31 02:22:11.000 366    13996.91  133.60   54914.16  88888.00
2020-12-31 02:22:12.000 366    13997.17  133.70   54914.36  88888.00
2020-12-31 02:22:13.000 366    13996.88  133.49   54914.37  88888.00
2020-12-31 02:22:14.000 366    13996.95  133.43   54914.41  88888.00
2020-12-31 02:22:15.000 366    13996.72  133.33   54914.68  88888.00
2020-12-31 02:22:16.000 366    13996.97  133.72   54914.44  88888.00
2020-12-31 02:22:17.000 366    13996.77  133.63   54914.46  88888.00
2020-12-31 02:22:18.000 366    13997.20  133.72   54914.28  88888.00
2020-12-31 02:22:19.000 366    13997.29  133.69   54914.27  88888.00
2020-12-31 02:22:20.000 366    13997.06  133.76   54914.27  88888.00
2020-12-31 02:22:21.000 366    13997.03  133.93   54914.08  88888.00
2020-12-31 02:22:22.000 366    13996.76  133.44   54914.49  88888.00
2020-12-31 02:22:23.000 366    13996.57  133.44   54914.43  88888.00
2020-12-31 02:22:24.000 366    13996.61  133.36   54914.44  88888.00
2020-12-31 02:22:25.000 366    13997.05  133.71   54914.48  88888.00
2020-12-31 02:22:26.000 366    13996.83  133.37   54914.52  88888.00
2020-12-31 02:22:27.000 366    13999.53  136.39   54911.45  88888.00
2020-12-31 02:22:28.000 366    13996.71  133.52   54914.44  88888.00
2020-12-31 02:22:29.000 366    13996.57  133.41   54914.43  88888.00
2020-12-31 02:22:30.000 366    13996.59  133.46   54914.54  88888.00
2020-12-31 02:22:31.000 366    13996.64  133.33   54914.60  88888.00
2020-12-31 02:22:32.000 366    13999.86  136.59   54911.31  88888.00
2020-12-31 02:22:33.000 366    13996.58  133.40   54914.49  88888.00
2020-12-31 02:22:34.000 366    13996.90  133.68   54914.30  88888.00
2020-12-31 02:22:35.000 366    13996.66  133.52   54914.46  88888.00
2020-12-31 02:22:36.000 366    13996.59  133.35   54914.45  88888.00
2020-12-31 02:22:37.000 366    13997.38  133.66   54914.16  88888.00
2020-12-31 02:22:38.000 366    13997.04  133.47   54914.20  88888.00
2020-12-31 02:22:39.000 366    13996.75  133.34   54914.22  88888.00
2020-12-31 02:22:40.000 366    13996.64  133.29   54914.32  88888.00
2020-12-31 02:22:41.000 366    13996.68  133.38   54914.41  88888.00
2020-12-31 02:22:42.000 366    13996.65  133.33   54914.36  88888.00
2020-12-31 02:22:43.000 366    13997.23  133.60   54914.26  88888.00
2020-12-31 02:22:44.000 366    13997.00  133.53   54914.45  88888.00
2020-12-31 02:22:45.000 366    13996.93  133.34   54914.29  88888.00
2020-12-31 02:22:46.000 366    13996.62  133.33   54914.17  88888.00
2020-12-31 02:22:47.000 366    13996.54  133.18   54914.25  88888.00
2020-12-31 02:22:48.000 366    13996.41  133.16   54914.17  88888.00
2020-12-31 02:22:49.000 366    13996.46  133.35   54914.15  88888.00
2020-12-31 02:22:50.000 366    13996.80  133.24   54914.19  88888.00
2020-12-31 02:22:51.000 366    13996.64  133.23   54913.82  88888.00
2020-12-31 02:22:52.000 366    13996.67  133.19   54914.22  88888.00
2020-12-31 02:22:53.000 366    13999.49  136.22   54911.11  88888.00
2020-12-31 02:22:54.000 366    13996.42  133.06   54914.08  88888.00
2020-12-31 02:22:55.000 366    13996.33  132.99   54914.23  88888.00
2020-12-31 02:22:56.000 366    13996.26  132.96   54914.27  88888.00
2020-12-31 02:22:57.000 366    13996.68  133.06   54914.08  88888.00
2020-12-31 02:22:58.000 366    13999.47  136.17   54911.08  88888.00
2020-12-31 02:22:59.000 366    13996.34  132.92   54914.18  88888.00
2020-12-31 02:23:00.000 366    13996.24  132.80   54914.35  88888.00
2020-12-31 02:23:01.000 366    13996.22  133.04   54914.31  88888.00
2020-12-31 02:23:02.000 366    13996.89  133.22   54914.16  88888.00
2020-12-31 02:23:03.000 366    13996.64  132.96   54914.20  88888.00
2020-12-31 02:23:04.000 366    13996.22  132.84   54914.17  88888.00
2020-12-31 02:23:05.000 366    13996.12  132.75   54914.34  88888.00
2020-12-31 02:23:06.000 366    13996.21  132.84   54914.18  88888.00
2020-12-31 02:23:07.000 366    13996.10  132.69   54914.31  88888.00
2020-12-31 02:23:08.000 366    13996.66  132.92   54914.33  88888.00
2020-12-31 02:23:09.000 366    13996.84  133.06   54914.08  88888.00
2020-12-31 02:23:10.000 366    13996.42  132.81   54914.18  88888.00
2020-12-31 02:23:11.000 366    13996.21  132.71   54913.99  88888.00
2020-12-31 02:23:12.000 366    13995.98  132.49   54914.24  88888.00
2020-12-31 02:23:13.000 366    13996.15  132.72   54914.27  88888.00
2020-12-31 02:23:14.000 366    13996.18  132.71   54914.13  88888.00
2020-12-31 02:23:15.000 366    13996.49  132.86   54914.06  88888.00
2020-12-31 02:23:16.000 366    13996.44  132.86   54913.93  88888.00
2020-12-31 02:23:17.000 366    13996.13  132.59   54914.15  88888.00
2020-12-31 02:23:18.000 366    13995.94  132.41   54914.17  88888.00
2020-12-31 02:23:19.000 366    13996.12  132.60   54914.20  88888.00
2020-12-31 02:23:20.000 366    13996.00  132.59   54914.04  88888.00
2020-12-31 02:23:21.000 366    13996.78  133.16   54913.31  88888.00
2020-12-31 02:23:22.000 366    13996.43  132.53   54913.93  88888.00
2020-12-31 02:23:23.000 366    13998.88  135.62   54911.01  88888.00
2020-12-31 02:23:24.000 366    13995.85  132.42   54914.10  88888.00
2020-12-31 02:23:25.000 366    13995.98  132.42   54914.05  88888.00
2020-12-31 02:23:26.000 366    13996.02  132.59   54914.04  88888.00
2020-12-31 02:23:27.000 366    13996.02  132.98   54913.85  88888.00
2020-12-31 02:23:28.000 366    13996.29  132.66   54913.82  88888.00
2020-12-31 02:23:29.000 366    13998.90  135.49   54910.83  88888.00
2020-12-31 02:23:30.000 366    13995.99  132.45   54913.99  88888.00
2020-12-31 02:23:31.000 366    13996.03  132.68   54913.73  88888.00
2020-12-31 02:23:32.000 366    13996.08  132.77   54913.77  88888.00
2020-12-31 02:23:33.000 366    13996.52  132.83   54913.78  88888.00
2020-12-31 02:23:34.000 366    13996.29  132.75   54913.92  88888.00
2020-12-31 02:23:35.000 366    13995.93  132.62   54913.92  88888.00
2020-12-31 02:23:36.000 366    13995.91  132.43   54913.96  88888.00
2020-12-31 02:23:37.000 366    13995.83  132.39   54913.91  88888.00
2020-12-31 02:23:38.000 366    13995.77  132.35   54913.93  88888.00
2020-12-31 02:23:39.000 366    13995.89  132.62   54913.91  88888.00
2020-12-31 02:23:40.000 366    13996.18  132.36   54914.09  88888.00
2020-12-31 02:23:41.000 366    13995.94  132.42   54914.05  88888.00
2020-12-31 02:23:42.000 366    13996.53  133.17   54913.45  88888.00
2020-12-31 02:23:43.000 366    13995.59  132.31   54913.80  88888.00
2020-12-31 02:23:44.000 366    13995.69  132.42   54913.84  88888.00
2020-12-31 02:23:45.000 366    13995.62  132.29   54914.01  88888.00
2020-12-31 02:23:46.000 366    13996.05  132.56   54913.94  88888.00
2020-12-31 02:23:47.000 366    13999.89  136.77   54909.37  88888.00
2020-12-31 02:23:48.000 366    13998.54  135.43   54910.82  88888.00
2020-12-31 02:23:49.000 366    13995.45  132.27   54913.67  88888.00
2020-12-31 02:23:50.000 366    13995.69  132.47   54913.77  88888.00
2020-12-31 02:23:51.000 366    13995.37  132.32   54914.02  88888.00
2020-12-31 02:23:52.000 366    13995.61  132.71   54913.86  88888.00
2020-12-31 02:23:53.000 366    13998.59  135.55   54910.76  88888.00
2020-12-31 02:23:54.000 366    13995.60  132.59   54913.84  88888.00
2020-12-31 02:23:55.000 366    13995.60  132.32   54913.80  88888.00
2020-12-31 02:23:56.000 366    13995.42  132.53   54913.77  88888.00
2020-12-31 02:23:57.000 366    13995.23  132.40   54913.92  88888.00
2020-12-31 02:23:58.000 366    13995.87  132.61   54913.85  88888.00
2020-12-31 02:23:59.000 366    13995.88  132.69   54913.84  88888.00
2020-12-31 02:24:00.000 366    13998.87  135.71   54910.74  88888.00
2020-12-31 02:24:01.000 366    13995.36  132.62   54913.75  88888.00
2020-12-31 02:24:02.000 366    13995.66  132.56   54913.84  88888.00
2020-12-31 02:24:03.000 366    13995.96  133.10   54913.38  88888.00
2020-12-31 02:24:04.000 366    13995.32  132.54   54913.62  88888.00
2020-12-31 02:24:05.000 366    13995.89  132.85   54913.75  88888.00
2020-12-31 02:24:06.000 366    13995.36  132.42   54913.80  88888.00
2020-12-31 02:24:07.000 366    13995.30  132.53   54913.83  88888.00
2020-12-31 02:24:08.000 366    13995.29  132.58   54913.65  88888.00
2020-12-31 02:24:09.000 366    13995.11  132.57   54913.64  88888.00
2020-12-31 02:24:10.000 366    13995.09  132.39   54913.78  88888.00
2020-12-31 02:24:11.000 366    13995.56  132.60   54913.74  88888.00
2020-12-31 02:24:12.000 366    13995.69  132.76   54913.59  88888.00
2020-12-31 02:24:13.000 366    13995.31  132.61   54913.69  88888.00
2020-12-31 02:24:14.000 366    13995.13  132.50   54913.53  88888.00
2020-12-31 02:24:15.000 366    13995.27  132.55   54913.64  88888.00
2020-12-31 02:24:16.000 366    13994.89  132.39   54913.77  88888.00
2020-12-31 02:24:17.000 366    13995.06  132.41   54913.61  88888.00
2020-12-31 02:24:18.000 366    13995.21  132.42   54913.55  88888.00
2020-12-31 02:24:19.000 366    13994.89  132.39   54913.87  88888.00
2020-12-31 02:24:20.000 366    13997.86  135.51   54910.55  88888.00
2020-12-31 02:24:21.000 366    13994.86  132.50   54913.60  88888.00
2020-12-31 02:24:22.000 366    13995.14  132.63   54913.46  88888.00
2020-12-31 02:24:23.000 366    13995.31  132.70   54913.62  88888.00
2020-12-31 02:24:24.000 366    13995.43  132.73   54913.54  88888.00
2020-12-31 02:24:25.000 366    13997.86  135.41   54910.61  88888.00
2020-12-31 02:24:26.000 366    13994.76  132.47   54913.45  88888.00
2020-12-31 02:24:27.000 366    13994.75  132.50   54913.51  88888.00
2020-12-31 02:24:28.000 366    13994.76  132.56   54913.61  88888.00
2020-12-31 02:24:29.000 366    13994.90  132.54   54913.57  88888.00
2020-12-31 02:24:30.000 366    13995.17  132.63   54913.67  88888.00
2020-12-31 02:24:31.000 366    13995.00  132.47   54913.64  88888.00
2020-12-31 02:24:32.000 366    13994.78  132.83   54913.38  88888.00
2020-12-31 02:24:33.000 366    13994.75  132.56   54913.68  88888.00
2020-12-31 02:24:34.000 366    13994.84  132.47   54913.68  88888.00
2020-12-31 02:24:35.000 366    13994.99  132.64   54913.55  88888.00
2020-12-31 02:24:36.000 366    13995.46  132.92   54913.50  88888.00
2020-12-31 02:24:37.000 366    13995.13  132.70   54913.55  88888.00
2020-12-31 02:24:38.000 366    13995.02  132.58   54913.50  88888.00
2020-12-31 02:24:39.000 366    13997.88  135.63   54910.60  88888.00
2020-12-31 02:24:40.000 366    13994.77  132.48   54913.56  88888.00
2020-12-31 02:24:41.000 366    13994.53  132.32   54913.72  88888.00
2020-12-31 02:24:42.000 366    13994.73  132.47   54913.56  88888.00
2020-12-31 02:24:43.000 366    13994.86  132.48   54913.70  88888.00
2020-12-31 02:24:44.000 366    13994.69  132.49   54913.68  88888.00
2020-12-31 02:24:45.000 366    13997.66  135.52   54910.62  88888.00
2020-12-31 02:24:46.000 366    13994.61  132.62   54913.48  88888.00
2020-12-31 02:24:47.000 366    13994.70  132.48   54913.53  88888.00
2020-12-31 02:24:48.000 366    13995.11  132.78   54913.54  88888.00
2020-12-31 02:24:49.000 366    13994.88  132.72   54913.41  88888.00
2020-12-31 02:24:50.000 366    13994.79  132.58   54913.59  88888.00
2020-12-31 02:24:51.000 366    13994.76  132.71   54913.51  88888.00
2020-12-31 02:24:52.000 366    13994.64  132.56   54913.50  88888.00
2020-12-31 02:24:53.000 366    13994.55  132.48   54913.62  88888.00
2020-12-31 02:24:54.000 366    13994.61  132.57   54913.52  88888.00
2020-12-31 02:24:55.000 366    13995.11  132.78   54913.53  88888.00
2020-12-31 02:24:56.000 366    13997.90  135.79   54910.36  88888.00
2020-12-31 02:24:57.000 366    13994.48  132.48   54913.62  88888.00
2020-12-31 02:24:58.000 366    13994.84  132.91   54913.07  88888.00
2020-12-31 02:24:59.000 366    13994.58  132.57   54913.41  88888.00
2020-12-31 02:25:00.000 366    13994.81  132.79   54913.38  88888.00
2020-12-31 02:25:01.000 366    13996.18  134.67   54911.30  88888.00
2020-12-31 02:25:02.000 366    13995.20  132.93   54913.46  88888.00
2020-12-31 02:25:03.000 366    13994.40  132.44   54913.67  88888.00
2020-12-31 02:25:04.000 366    13994.51  132.47   54913.51  88888.00
2020-12-31 02:25:05.000 366    13994.54  132.57   54913.34  88888.00
2020-12-31 02:25:06.000 366    13994.34  132.39   54913.78  88888.00
2020-12-31 02:25:07.000 366    13997.30  135.39   54910.68  88888.00
2020-12-31 02:25:08.000 366    13994.60  132.58   54913.75  88888.00
2020-12-31 02:25:09.000 366    13994.49  132.52   54913.50  88888.00
2020-12-31 02:25:10.000 366    13994.46  132.61   54913.79  88888.00
2020-12-31 02:25:11.000 366    13997.17  135.55   54910.30  88888.00
2020-12-31 02:25:12.000 366    13994.26  132.31   54913.63  88888.00
2020-12-31 02:25:13.000 366    13994.70  132.66   54913.56  88888.00
2020-12-31 02:25:14.000 366    13994.60  132.48   54913.56  88888.00
2020-12-31 02:25:15.000 366    13994.42  132.42   54913.65  88888.00
2020-12-31 02:25:16.000 366    13994.35  132.38   54913.50  88888.00
2020-12-31 02:25:17.000 366    13997.30  135.42   54910.52  88888.00
2020-12-31 02:25:18.000 366    13994.20  132.39   54913.57  88888.00
2020-12-31 02:25:19.000 366    13994.27  132.34   54913.48  88888.00
2020-12-31 02:25:20.000 366    13995.17  132.96   54913.05  88888.00
2020-12-31 02:25:21.000 366    13994.53  132.46   54913.53  88888.00
2020-12-31 02:25:22.000 366    13994.38  132.46   54913.41  88888.00
2020-12-31 02:25:23.000 366    13994.26  132.34   54913.51  88888.00
2020-12-31 02:25:24.000 366    13994.23  132.42   54913.52  88888.00
2020-12-31 02:25:25.000 366    13994.31  132.45   54913.56  88888.00
2020-12-31 02:25:26.000 366    13994.89  132.58   54913.58  88888.00
2020-12-31 02:25:27.000 366    13994.76  132.70   54913.48  88888.00
2020-12-31 02:25:28.000 366    13994.55  132.59   54913.41  88888.00
2020-12-31 02:25:29.000 366    13994.27  132.44   54913.67  88888.00
2020-12-31 02:25:30.000 366    13994.52  132.43   54913.44  88888.00
2020-12-31 02:25:31.000 366    13993.98  131.93   54914.11  88888.00
2020-12-31 02:25:32.000 366    13997.33  135.45   54910.54  88888.00
2020-12-31 02:25:33.000 366    13994.94  132.83   54913.33  88888.00
2020-12-31 02:25:34.000 366    13994.62  132.43   54913.60  88888.00
2020-12-31 02:25:35.000 366    13994.45  132.32   54913.72  88888.00
2020-12-31 02:25:36.000 366    13994.49  132.62   54913.58  88888.00
2020-12-31 02:25:37.000 366    13997.53  135.74   54910.29  88888.00
2020-12-31 02:25:38.000 366    13997.53  135.85   54910.41  88888.00
2020-12-31 02:25:39.000 366    13994.96  132.60   54913.43  88888.00
2020-12-31 02:25:40.000 366    13994.56  132.34   54913.48  88888.00
2020-12-31 02:25:41.000 366    13994.70  132.46   54913.53  88888.00
2020-12-31 02:25:42.000 366    13997.62  135.53   54910.54  88888.00
2020-12-31 02:25:43.000 366    13994.73  132.60   54913.33  88888.00
2020-12-31 02:25:44.000 366    13997.79  135.78   54910.20  88888.00
2020-12-31 02:25:45.000 366    13995.09  132.83   54913.44  88888.00
2020-12-31 02:25:46.000 366    13994.77  132.66   54913.50  88888.00
2020-12-31 02:25:47.000 366    13994.61  132.51   54913.60  88888.00
2020-12-31 02:25:48.000 366    13994.40  132.41   54913.69  88888.00
2020-12-31 02:25:49.000 366    13994.53  132.38   54913.65  88888.00
2020-12-31 02:25:50.000 366    13994.72  132.54   54913.68  88888.00
2020-12-31 02:25:51.000 366    13995.12  132.78   54913.62  88888.00
2020-12-31 02:25:52.000 366    13995.41  133.32   54912.61  88888.00
2020-12-31 02:25:53.000 366    13994.90  132.48   54913.60  88888.00
2020-12-31 02:25:54.000 366    13994.86  132.84   54913.38  88888.00
2020-12-31 02:25:55.000 366    13994.86  132.68   54913.53  88888.00
2020-12-31 02:25:56.000 366    13994.75  132.67   54913.61  88888.00
2020-12-31 02:25:57.000 366    13994.74  132.58   54913.49  88888.00
2020-12-31 02:25:58.000 366    13995.37  132.87   54913.47  88888.00
2020-12-31 02:25:59.000 366    13994.99  132.65   54913.64  88888.00
2020-12-31 02:26:00.000 366    13994.92  132.83   54913.53  88888.00
2020-12-31 02:26:01.000 366    13994.68  132.70   54913.62  88888.00
2020-12-31 02:26:02.000 366    13994.90  132.63   54913.43  88888.00
2020-12-31 02:26:03.000 366    13994.87  132.72   54913.61  88888.00
2020-12-31 02:26:04.000 366    13995.26  132.87   54913.49  88888.00
2020-12-31 02:26:05.000 366    13995.21  132.73   54913.51  88888.00
2020-12-31 02:26:06.000 366    13994.95  132.63   54913.72  88888.00
2020-12-31 02:26:07.000 366    13994.89  132.69   54913.70  88888.00
2020-12-31 02:26:08.000 366    13994.95  132.76   54913.35  88888.00
2020-12-31 02:26:09.000 366    13994.83  132.68   54913.76  88888.00
2020-12-31 02:26:10.000 366    13995.40  132.92   54913.74  88888.00
2020-12-31 02:26:11.000 366    13995.25  132.64   54913.76  88888.00
2020-12-31 02:26:12.000 366    13995.19  132.88   54913.55  88888.00
2020-12-31 02:26:13.000 366    13998.78  136.51   54910.21  88888.00
2020-12-31 02:26:14.000 366    13995.01  132.79   54913.67  88888.00
2020-12-31 02:26:15.000 366    13995.27  132.98   54913.46  88888.00
2020-12-31 02:26:16.000 366    13995.66  133.16   54913.54  88888.00
2020-12-31 02:26:17.000 366    13995.17  132.66   54913.70  88888.00
2020-12-31 02:26:18.000 366    13998.36  135.83   54910.67  88888.00
2020-12-31 02:26:19.000 366    13995.03  132.80   54913.66  88888.00
2020-12-31 02:26:20.000 366    13994.95  132.69   54913.77  88888.00
2020-12-31 02:26:21.000 366    13995.27  132.92   54913.75  88888.00
2020-12-31 02:26:22.000 366    13994.88  132.73   54913.80  88888.00
2020-12-31 02:26:23.000 366    13995.45  133.02   54913.64  88888.00
2020-12-31 02:26:24.000 366    13995.19  132.85   54913.68  88888.00
2020-12-31 02:26:25.000 366    13995.03  132.69   54913.78  88888.00
2020-12-31 02:26:26.000 366    13998.17  136.01   54910.46  88888.00
2020-12-31 02:26:27.000 366    13995.02  132.69   54913.83  88888.00
2020-12-31 02:26:28.000 366    13994.93  132.72   54913.76  88888.00
2020-12-31 02:26:29.000 366    13995.29  132.95   54913.72  88888.00
2020-12-31 02:26:30.000 366    13995.31  132.79   54913.71  88888.00
2020-12-31 02:26:31.000 366    13994.96  132.56   54913.69  88888.00
2020-12-31 02:26:32.000 366    13997.94  135.65   54910.60  88888.00
2020-12-31 02:26:33.000 366    13994.89  132.62   54913.81  88888.00
2020-12-31 02:26:34.000 366    13994.89  132.75   54913.78  88888.00
2020-12-31 02:26:35.000 366    13995.49  132.95   54913.40  88888.00
2020-12-31 02:26:36.000 366    13995.24  132.87   54913.64  88888.00
2020-12-31 02:26:37.000 366    13994.98  132.78   54913.64  88888.00
2020-12-31 02:26:38.000 366    13994.71  132.65   54913.61  88888.00
2020-12-31 02:26:39.000 366    13994.82  132.56   54913.75  88888.00
2020-12-31 02:26:40.000 366    13994.86  132.59   54913.80  88888.00
2020-12-31 02:26:41.000 366    13995.32  132.82   54913.72  88888.00
2020-12-31 02:26:42.000 366    13995.03  132.75   54913.69  88888.00
2020-12-31 02:26:43.000 366    13995.07  132.60   54913.74  88888.00
2020-12-31 02:26:44.000 366    13994.82  132.85   54913.71  88888.00
2020-12-31 02:26:45.000 366    13994.89  132.65   54913.71  88888.00
2020-12-31 02:26:46.000 366    13994.70  132.72   54913.74  88888.00
2020-12-31 02:26:47.000 366    13994.81  132.76   54913.48  88888.00
2020-12-31 02:26:48.000 366    13995.34  132.89   54913.66  88888.00
2020-12-31 02:26:49.000 366    13994.83  132.84   54913.61  88888.00
2020-12-31 02:26:50.000 366    13994.64  132.55   54913.60  88888.00
2020-12-31 02:26:51.000 366    13994.54  132.71   54913.84  88888.00
2020-12-31 02:26:52.000 366    13994.57  132.58   54913.63  88888.00
2020-12-31 02:26:53.000 366    13994.59  132.77   54913.61  88888.00
2020-12-31 02:26:54.000 366    13994.72  132.65   54913.59  88888.00
2020-12-31 02:26:55.000 366    13994.75  132.74   54913.73  88888.00
2020-12-31 02:26:56.000 366    13994.45  132.72   54913.58  88888.00
2020-12-31 02:26:57.000 366    13997.41  135.59   54910.51  88888.00
2020-12-31 02:26:58.000 366    13994.38  132.86   54913.64  88888.00
2020-12-31 02:26:59.000 366    13995.09  133.06   54913.62  88888.00
2020-12-31 02:27:00.000 366    13994.87  132.89   54913.59  88888.00
2020-12-31 02:27:01.000 366    13994.59  132.83   54913.52  88888.00
2020-12-31 02:27:02.000 366    13997.29  135.66   54910.58  88888.00
2020-12-31 02:27:03.000 366    13994.52  132.63   54913.62  88888.00
2020-12-31 02:27:04.000 366    13994.32  132.66   54913.60  88888.00
2020-12-31 02:27:05.000 366    13994.51  132.77   54913.39  88888.00
2020-12-31 02:27:06.000 366    13994.81  132.73   54913.55  88888.00
2020-12-31 02:27:07.000 366    13994.62  132.70   54913.48  88888.00
2020-12-31 02:27:08.000 366    13994.72  132.72   54913.60  88888.00
2020-12-31 02:27:09.000 366    13994.38  133.00   54913.35  88888.00
2020-12-31 02:27:10.000 366    13994.30  132.57   54913.45  88888.00
2020-12-31 02:27:11.000 366    13994.23  132.48   54913.63  88888.00
2020-12-31 02:27:12.000 366    13994.27  132.78   54913.25  88888.00
2020-12-31 02:27:13.000 366    13994.84  132.75   54913.61  88888.00
2020-12-31 02:27:14.000 366    13994.22  132.49   54913.66  88888.00
2020-12-31 02:27:15.000 366    13994.07  132.39   54913.56  88888.00
2020-12-31 02:27:16.000 366    13994.17  132.56   54913.57  88888.00
2020-12-31 02:27:17.000 366    13994.39  132.72   54913.47  88888.00
2020-12-31 02:27:18.000 366    13994.25  132.47   54913.45  88888.00
2020-12-31 02:27:19.000 366    13994.39  132.53   54913.59  88888.00
2020-12-31 02:27:20.000 366    13994.33  132.71   54913.34  88888.00
2020-12-31 02:27:21.000 366    13994.03  132.44   54913.58  88888.00
2020-12-31 02:27:22.000 366    13997.56  136.78   54909.13  88888.00
2020-12-31 02:27:23.000 366    13997.05  135.48   54910.41  88888.00
2020-12-31 02:27:24.000 366    13994.55  132.64   54913.50  88888.00
2020-12-31 02:27:25.000 366    13994.46  132.63   54913.51  88888.00
2020-12-31 02:27:26.000 366    13994.45  132.52   54913.54  88888.00
2020-12-31 02:27:27.000 366    13994.15  132.62   54913.38  88888.00
2020-12-31 02:27:28.000 366    13997.37  135.73   54910.30  88888.00
2020-12-31 02:27:29.000 366    13994.36  132.58   54913.52  88888.00
2020-12-31 02:27:30.000 366    13994.14  132.38   54913.47  88888.00
2020-12-31 02:27:31.000 366    13994.89  132.90   54913.25  88888.00
2020-12-31 02:27:32.000 366    13994.35  132.58   54913.50  88888.00
2020-12-31 02:27:33.000 366    13997.23  135.60   54910.25  88888.00
2020-12-31 02:27:34.000 366    13994.26  132.55   54913.46  88888.00
2020-12-31 02:27:35.000 366    13994.11  132.53   54913.49  88888.00
2020-12-31 02:27:36.000 366    13994.01  132.40   54913.49  88888.00
2020-12-31 02:27:37.000 366    13993.98  132.28   54913.53  88888.00
2020-12-31 02:27:38.000 366    13994.53  132.69   54913.48  88888.00
2020-12-31 02:27:39.000 366    13994.42  132.52   54913.36  88888.00
2020-12-31 02:27:40.000 366    13994.03  132.53   54913.45  88888.00
2020-12-31 02:27:41.000 366    13994.18  132.53   54913.47  88888.00
2020-12-31 02:27:42.000 366    13994.10  132.50   54913.47  88888.00
2020-12-31 02:27:43.000 366    13994.23  132.53   54913.48  88888.00
2020-12-31 02:27:44.000 366    13994.47  132.78   54913.18  88888.00
2020-12-31 02:27:45.000 366    13994.05  132.27   54913.56  88888.00
2020-12-31 02:27:46.000 366    13994.22  132.56   54913.42  88888.00
2020-12-31 02:27:47.000 366    13994.06  132.38   54913.39  88888.00
2020-12-31 02:27:48.000 366    13994.28  132.54   54913.45  88888.00
2020-12-31 02:27:49.000 366    13994.14  132.66   54913.29  88888.00
2020-12-31 02:27:50.000 366    13994.63  132.66   54913.45  88888.00
2020-12-31 02:27:51.000 366    13994.31  132.44   54913.39  88888.00
2020-12-31 02:27:52.000 366    13994.22  132.42   54913.43  88888.00
2020-12-31 02:27:53.000 366    13997.33  135.54   54910.25  88888.00
2020-12-31 02:27:54.000 366    13994.26  132.62   54913.12  88888.00
2020-12-31 02:27:55.000 366    13994.05  132.57   54913.29  88888.00
2020-12-31 02:27:56.000 366    13994.68  132.68   54913.40  88888.00
2020-12-31 02:27:57.000 366    13994.26  132.50   54913.41  88888.00
2020-12-31 02:27:58.000 366    13994.01  132.38   54913.54  88888.00
2020-12-31 02:27:59.000 366    13997.07  135.54   54910.39  88888.00
2020-12-31 02:28:00.000 366    13994.10  132.45   54913.48  88888.00
2020-12-31 02:28:01.000 366    13993.93  132.39   54913.42  88888.00
2020-12-31 02:28:02.000 366    13994.93  133.15   54912.59  88888.00
2020-12-31 02:28:03.000 366    13994.54  132.79   54913.33  88888.00
2020-12-31 02:28:04.000 366    13994.37  132.68   54913.36  88888.00
2020-12-31 02:28:05.000 366    13994.09  132.75   54913.33  88888.00
2020-12-31 02:28:06.000 366    13993.94  132.56   54913.44  88888.00
2020-12-31 02:28:07.000 366    13993.98  132.66   54913.23  88888.00
2020-12-31 02:28:08.000 366    13994.03  132.62   54913.41  88888.00
2020-12-31 02:28:09.000 366    13994.55  132.88   54913.38  88888.00
2020-12-31 02:28:10.000 366    13993.88  132.62   54913.32  88888.00
2020-12-31 02:28:11.000 366    13994.15  132.66   54913.29  88888.00
2020-12-31 02:28:12.000 366    13993.82  132.49   54913.53  88888.00
2020-12-31 02:28:13.000 366    13993.89  132.60   54913.40  88888.00
2020-12-31 02:28:14.000 366    13993.97  132.63   54913.23  88888.00
2020-12-31 02:28:15.000 366    13996.77  135.94   54910.18  88888.00
2020-12-31 02:28:16.000 366    13994.00  132.74   54913.38  88888.00
2020-12-31 02:28:17.000 366    13993.77  132.61   54913.49  88888.00
2020-12-31 02:28:18.000 366    13993.66  132.49   54913.37  88888.00
2020-12-31 02:28:19.000 366    13993.80  132.68   54913.40  88888.00
2020-12-31 02:28:20.000 366    13996.71  135.81   54910.34  88888.00
2020-12-31 02:28:21.000 366    13994.31  132.97   54913.44  88888.00
2020-12-31 02:28:22.000 366    13993.96  132.64   54913.42  88888.00
2020-12-31 02:28:23.000 366    13994.62  133.73   54912.66  88888.00
2020-12-31 02:28:24.000 366    13993.63  132.56   54913.43  88888.00
2020-12-31 02:28:25.000 366    13993.65  132.50   54913.45  88888.00
2020-12-31 02:28:26.000 366    13993.59  132.60   54913.48  88888.00
2020-12-31 02:28:27.000 366    13994.21  132.88   54913.32  88888.00
2020-12-31 02:28:28.000 366    13994.32  133.19   54913.07  88888.00
2020-12-31 02:28:29.000 366    13993.91  132.83   54913.32  88888.00
2020-12-31 02:28:30.000 366    13993.58  132.78   54913.36  88888.00
2020-12-31 02:28:31.000 366    13993.51  132.71   54913.29  88888.00
2020-12-31 02:28:32.000 366    13993.65  132.86   54913.21  88888.00
2020-12-31 02:28:33.000 366    13993.54  132.64   54913.42  88888.00
2020-12-31 02:28:34.000 366    13994.00  132.93   54913.30  88888.00
2020-12-31 02:28:35.000 366    13993.62  132.92   54913.42  88888.00
2020-12-31 02:28:36.000 366    13993.50  132.83   54913.39  88888.00
2020-12-31 02:28:37.000 366    13993.61  132.78   54913.37  88888.00
2020-12-31 02:28:38.000 366    13993.37  132.66   54913.66  88888.00
2020-12-31 02:28:39.000 366    13993.51  132.74   54913.42  88888.00
2020-12-31 02:28:40.000 366    13993.52  132.67   54913.53  88888.00
2020-12-31 02:28:41.000 366    13993.58  132.78   54913.52  88888.00
2020-12-31 02:28:42.000 366    13993.45  132.71   54913.40  88888.00
2020-12-31 02:28:43.000 366    13993.63  132.88   54913.20  88888.00
2020-12-31 02:28:44.000 366    13994.01  133.43   54912.57  88888.00
2020-12-31 02:28:45.000 366    13995.78  135.12   54910.29  88888.00
2020-12-31 02:28:46.000 366    13993.98  133.05   54913.25  88888.00
2020-12-31 02:28:47.000 366    13993.77  132.97   54913.32  88888.00
2020-12-31 02:28:48.000 366    13993.42  132.75   54913.34  88888.00
2020-12-31 02:28:49.000 366    13993.60  132.81   54913.25  88888.00
2020-12-31 02:28:50.000 366    13993.66  133.08   54913.21  88888.00
2020-12-31 02:28:51.000 366    13996.61  135.91   54910.22  88888.00
2020-12-31 02:28:52.000 366    13993.92  133.09   54913.39  88888.00
2020-12-31 02:28:53.000 366    13993.80  133.02   54913.45  88888.00
2020-12-31 02:28:54.000 366    13993.79  133.02   54913.37  88888.00
2020-12-31 02:28:55.000 366    13993.50  132.96   54913.26  88888.00
2020-12-31 02:28:56.000 366    13993.42  132.75   54913.40  88888.00
2020-12-31 02:28:57.000 366    13993.30  132.78   54913.38  88888.00
2020-12-31 02:28:58.000 366    13993.48  132.95   54913.36  88888.00
2020-12-31 02:28:59.000 366    13993.89  132.89   54913.49  88888.00
2020-12-31 02:29:00.000 366    13993.46  132.90   54913.36  88888.00
2020-12-31 02:29:01.000 366    13993.51  132.87   54913.34  88888.00
2020-12-31 02:29:02.000 366    13993.54  132.81   54913.32  88888.00
2020-12-31 02:29:03.000 366    13993.40  132.72   54913.39  88888.00
2020-12-31 02:29:04.000 366    13997.68  137.31   54908.75  88888.00
2020-12-31 02:29:05.000 366    13996.52  135.67   54910.79  88888.00
2020-12-31 02:29:06.000 366    13993.62  132.94   54913.42  88888.00
2020-12-31 02:29:07.000 366    13993.43  132.80   54913.34  88888.00
2020-12-31 02:29:08.000 366    13993.34  132.58   54913.47  88888.00
2020-12-31 02:29:09.000 366    13993.49  132.80   54913.36  88888.00
2020-12-31 02:29:10.000 366    13996.30  135.78   54910.37  88888.00
2020-12-31 02:29:11.000 366    13993.91  133.15   54913.28  88888.00
2020-12-31 02:29:12.000 366    13993.78  132.83   54913.47  88888.00
2020-12-31 02:29:13.000 366    13993.55  132.91   54913.28  88888.00
2020-12-31 02:29:14.000 366    13993.34  132.68   54913.34  88888.00
2020-12-31 02:29:15.000 366    13993.48  132.80   54913.31  88888.00
2020-12-31 02:29:16.000 366    13993.70  133.01   54913.15  88888.00
2020-12-31 02:29:17.000 366    13994.05  133.27   54913.10  88888.00
2020-12-31 02:29:18.000 366    13993.89  132.99   54913.12  88888.00
2020-12-31 02:29:19.000 366    13993.56  132.89   54913.23  88888.00
2020-12-31 02:29:20.000 366    13993.54  133.08   54913.20  88888.00
2020-12-31 02:29:21.000 366    13993.61  133.04   54913.18  88888.00
2020-12-31 02:29:22.000 366    13996.43  135.96   54910.07  88888.00
2020-12-31 02:29:23.000 366    13993.41  132.81   54913.11  88888.00
2020-12-31 02:29:24.000 366    13993.81  132.94   54913.51  88888.00
2020-12-31 02:29:25.000 366    13993.52  132.81   54913.16  88888.00
2020-12-31 02:29:26.000 366    13993.39  132.92   54913.24  88888.00
2020-12-31 02:29:27.000 366    13993.35  132.84   54913.24  88888.00
2020-12-31 02:29:28.000 366    13993.36  132.72   54913.43  88888.00
2020-12-31 02:29:29.000 366    13993.43  132.97   54913.37  88888.00
2020-12-31 02:29:30.000 366    13993.46  132.77   54913.45  88888.00
2020-12-31 02:29:31.000 366    13993.69  133.04   54913.29  88888.00
2020-12-31 02:29:32.000 366    13993.60  132.97   54913.23  88888.00
2020-12-31 02:29:33.000 366    13993.36  132.83   54913.31  88888.00
2020-12-31 02:29:34.000 366    13993.23  132.83   54913.32  88888.00
2020-12-31 02:29:35.000 366    13993.55  133.09   54913.05  88888.00
2020-12-31 02:29:36.000 366    13994.13  133.45   54913.12  88888.00
2020-12-31 02:29:37.000 366    13996.50  135.91   54910.11  88888.00
2020-12-31 02:29:38.000 366    13993.49  133.02   54913.31  88888.00
2020-12-31 02:29:39.000 366    13993.37  132.86   54913.18  88888.00
2020-12-31 02:29:40.000 366    13993.25  132.97   54913.36  88888.00
2020-12-31 02:29:41.000 366    13993.37  133.03   54913.42  88888.00
2020-12-31 02:29:42.000 366    13993.83  133.14   54913.21  88888.00
2020-12-31 02:29:43.000 366    13996.73  136.36   54910.05  88888.00
2020-12-31 02:29:44.000 366    13993.44  132.98   54913.38  88888.00
2020-12-31 02:29:45.000 366    13993.53  133.15   54913.20  88888.00
2020-12-31 02:29:46.000 366    13993.36  133.11   54913.26  88888.00
2020-12-31 02:29:47.000 366    13993.51  133.27   54913.19  88888.00
2020-12-31 02:29:48.000 366    13993.32  133.12   54913.27  88888.00
2020-12-31 02:29:49.000 366    13993.80  133.27   54913.18  88888.00
2020-12-31 02:29:50.000 366    13993.64  133.31   54913.16  88888.00
2020-12-31 02:29:51.000 366    13993.33  133.13   54913.52  88888.00
2020-12-31 02:29:52.000 366    13993.47  133.16   54913.21  88888.00
2020-12-31 02:29:53.000 366    13993.41  133.25   54913.07  88888.00
2020-12-31 02:29:54.000 366    13993.21  133.14   54913.20  88888.00
2020-12-31 02:29:55.000 366    13993.74  133.51   54913.14  88888.00
2020-12-31 02:29:56.000 366    13997.37  137.37   54908.94  88888.00
2020-12-31 02:29:57.000 366    13995.00  134.74   54912.01  88888.00
2020-12-31 02:29:58.000 366    13993.56  133.42   54912.91  88888.00
2020-12-31 02:29:59.000 366    13993.22  133.22   54913.12  88888.00
2020-12-31 02:30:00.000 366    13993.42  133.38   54913.10  88888.00
2020-12-31 02:30:01.000 366    13993.74  133.32   54913.07  88888.00
2020-12-31 02:30:02.000 366    13996.49  136.49   54910.21  88888.00
2020-12-31 02:30:03.000 366    13993.39  133.26   54913.14  88888.00
2020-12-31 02:30:04.000 366    13993.23  133.07   54913.21  88888.00
2020-12-31 02:30:05.000 366    13993.42  133.35   54913.16  88888.00
2020-12-31 02:30:06.000 366    13993.17  133.32   54913.17  88888.00
2020-12-31 02:30:07.000 366    13996.71  136.38   54909.99  88888.00
2020-12-31 02:30:08.000 366    13993.90  133.60   54912.94  88888.00
2020-12-31 02:30:09.000 366    13993.43  133.26   54913.18  88888.00
2020-12-31 02:30:10.000 366    13993.29  133.26   54913.27  88888.00
2020-12-31 02:30:11.000 366    13993.22  133.26   54913.21  88888.00
2020-12-31 02:30:12.000 366    13992.95  132.89   54913.67  88888.00
2020-12-31 02:30:13.000 366    13993.24  133.37   54913.20  88888.00
2020-12-31 02:30:14.000 366    13993.81  133.55   54913.00  88888.00
2020-12-31 02:30:15.000 366    13993.43  133.33   54913.18  88888.00
2020-12-31 02:30:16.000 366    13993.19  133.36   54913.08  88888.00
2020-12-31 02:30:17.000 366    13993.37  133.38   54912.92  88888.00
2020-12-31 02:30:18.000 366    13993.30  133.27   54913.23  88888.00
2020-12-31 02:30:19.000 366    13993.17  133.21   54913.19  88888.00
2020-12-31 02:30:20.000 366    13993.77  133.57   54913.07  88888.00
2020-12-31 02:30:21.000 366    13993.55  133.58   54913.04  88888.00
2020-12-31 02:30:22.000 366    13993.42  133.65   54913.10  88888.00
2020-12-31 02:30:23.000 366    13993.30  133.47   54913.15  88888.00
2020-12-31 02:30:24.000 366    13993.26  133.47   54913.05  88888.00
2020-12-31 02:30:25.000 366    13993.17  133.26   54913.24  88888.00
2020-12-31 02:30:26.000 366    13993.19  133.71   54913.03  88888.00
2020-12-31 02:30:27.000 366    13996.50  136.56   54910.03  88888.00
2020-12-31 02:30:28.000 366    13993.27  133.36   54913.25  88888.00
2020-12-31 02:30:29.000 366    13993.05  133.33   54913.39  88888.00
2020-12-31 02:30:30.000 366    13993.24  133.56   54913.27  88888.00
2020-12-31 02:30:31.000 366    13993.14  133.48   54913.32  88888.00
2020-12-31 02:30:32.000 366    13996.84  136.97   54909.84  88888.00
2020-12-31 02:30:33.000 366    13993.82  134.36   54912.18  88888.00
2020-12-31 02:30:34.000 366    13993.58  133.93   54912.92  88888.00
2020-12-31 02:30:35.000 366    13993.26  133.74   54913.24  88888.00
2020-12-31 02:30:36.000 366    13993.29  133.59   54913.16  88888.00
2020-12-31 02:30:37.000 366    13993.25  133.70   54912.91  88888.00
2020-12-31 02:30:38.000 366    13993.37  133.85   54912.92  88888.00
2020-12-31 02:30:39.000 366    13993.97  134.06   54912.89  88888.00
2020-12-31 02:30:40.000 366    13993.47  133.80   54913.09  88888.00
2020-12-31 02:30:41.000 366    13993.28  133.88   54913.10  88888.00
2020-12-31 02:30:42.000 366    13993.14  133.55   54913.25  88888.00
2020-12-31 02:30:43.000 366    13996.47  136.76   54910.04  88888.00
2020-12-31 02:30:44.000 366    13993.18  133.83   54913.21  88888.00
2020-12-31 02:30:45.000 366    13993.68  133.98   54913.14  88888.00
2020-12-31 02:30:46.000 366    13993.74  133.94   54913.09  88888.00
2020-12-31 02:30:47.000 366    13993.38  133.77   54913.11  88888.00
2020-12-31 02:30:48.000 366    13993.28  133.69   54913.24  88888.00
2020-12-31 02:30:49.000 366    13996.34  136.85   54910.12  88888.00
2020-12-31 02:30:50.000 366    13993.29  133.76   54913.29  88888.00
2020-12-31 02:30:51.000 366    13993.26  133.67   54913.09  88888.00
2020-12-31 02:30:52.000 366    13993.62  134.00   54913.09  88888.00
2020-12-31 02:30:53.000 366    13993.24  133.69   54913.12  88888.00
2020-12-31 02:30:54.000 366    13994.30  134.70   54912.60  88888.00
2020-12-31 02:30:55.000 366    13993.34  133.87   54913.20  88888.00
2020-12-31 02:30:56.000 366    13993.20  133.86   54913.12  88888.00
2020-12-31 02:30:57.000 366    13993.82  134.08   54913.13  88888.00
2020-12-31 02:30:58.000 366    13993.40  133.84   54913.17  88888.00
2020-12-31 02:30:59.000 366    13993.38  133.88   54913.10  88888.00
2020-12-31 02:31:00.000 366    13993.31  133.96   54913.06  88888.00
2020-12-31 02:31:01.000 366    13993.62  134.28   54912.99  88888.00
2020-12-31 02:31:02.000 366    13993.46  134.27   54912.88  88888.00
2020-12-31 02:31:03.000 366    13996.13  137.01   54910.09  88888.00
2020-12-31 02:31:04.000 366    13993.79  134.34   54913.04  88888.00
2020-12-31 02:31:05.000 366    13993.46  134.07   54913.11  88888.00
2020-12-31 02:31:06.000 366    13993.47  134.22   54912.96  88888.00
2020-12-31 02:31:07.000 366    13993.14  134.08   54913.16  88888.00
2020-12-31 02:31:08.000 366    13993.26  134.20   54913.03  88888.00
2020-12-31 02:31:09.000 366    13993.23  134.15   54913.07  88888.00
2020-12-31 02:31:10.000 366    13993.70  134.28   54913.01  88888.00
2020-12-31 02:31:11.000 366    13993.79  134.53   54913.01  88888.00
2020-12-31 02:31:12.000 366    13993.05  134.30   54913.14  88888.00
2020-12-31 02:31:13.000 366    13996.10  137.31   54909.89  88888.00
2020-12-31 02:31:14.000 366    13993.19  134.29   54912.99  88888.00
2020-12-31 02:31:15.000 366    13993.61  134.68   54912.95  88888.00
2020-12-31 02:31:16.000 366    13993.36  134.53   54912.99  88888.00
2020-12-31 02:31:17.000 366    13993.38  134.41   54913.02  88888.00
2020-12-31 02:31:18.000 366    13993.10  134.34   54913.01  88888.00
2020-12-31 02:31:19.000 366    13996.05  137.34   54910.01  88888.00
2020-12-31 02:31:20.000 366    13993.13  134.45   54913.11  88888.00
2020-12-31 02:31:21.000 366    13992.95  134.34   54912.89  88888.00
2020-12-31 02:31:22.000 366    13993.74  134.85   54912.88  88888.00
2020-12-31 02:31:23.000 366    13993.15  134.51   54912.77  88888.00
2020-12-31 02:31:24.000 366    13993.07  134.80   54913.01  88888.00
2020-12-31 02:31:25.000 366    13993.21  134.63   54912.81  88888.00
2020-12-31 02:31:26.000 366    13992.94  134.37   54913.11  88888.00
2020-12-31 02:31:27.000 366    13992.90  134.47   54913.08  88888.00
2020-12-31 02:31:28.000 366    13993.09  134.52   54913.01  88888.00
2020-12-31 02:31:29.000 366    13996.47  137.84   54910.12  88888.00
2020-12-31 02:31:30.000 366    13993.17  134.56   54913.05  88888.00
2020-12-31 02:31:31.000 366    13992.92  134.76   54912.89  88888.00
2020-12-31 02:31:32.000 366    13992.99  134.52   54913.05  88888.00
2020-12-31 02:31:33.000 366    13992.87  134.59   54912.96  88888.00
2020-12-31 02:31:34.000 366    13992.95  134.60   54912.91  88888.00
2020-12-31 02:31:35.000 366    13996.37  137.87   54909.94  88888.00
2020-12-31 02:31:36.000 366    13993.40  134.90   54912.71  88888.00
2020-12-31 02:31:37.000 366    13992.94  134.55   54912.90  88888.00
2020-12-31 02:31:38.000 366    13992.98  134.79   54913.04  88888.00
2020-12-31 02:31:39.000 366    13993.07  134.68   54913.09  88888.00
2020-12-31 02:31:40.000 366    13993.00  134.66   54912.94  88888.00
2020-12-31 02:31:41.000 366    13993.21  134.95   54912.84  88888.00
2020-12-31 02:31:42.000 366    13993.09  134.51   54913.14  88888.00
2020-12-31 02:31:43.000 366    13993.09  134.61   54912.97  88888.00
2020-12-31 02:31:44.000 366    13993.08  134.68   54912.85  88888.00
2020-12-31 02:31:45.000 366    13993.20  134.79   54912.88  88888.00
2020-12-31 02:31:46.000 366    13992.96  134.77   54912.88  88888.00
2020-12-31 02:31:47.000 366    13993.48  134.81   54913.03  88888.00
2020-12-31 02:31:48.000 366    13993.28  134.81   54912.99  88888.00
2020-12-31 02:31:49.000 366    13993.42  134.71   54912.99  88888.00
2020-12-31 02:31:50.000 366    13992.98  134.56   54912.88  88888.00
2020-12-31 02:31:51.000 366    13992.96  134.58   54913.08  88888.00
2020-12-31 02:31:52.000 366    13993.17  134.73   54912.87  88888.00
2020-12-31 02:31:53.000 366    13993.11  134.65   54913.10  88888.00
2020-12-31 02:31:54.000 366    13993.92  135.15   54912.96  88888.00
2020-12-31 02:31:55.000 366    13993.31  134.68   54913.11  88888.00
2020-12-31 02:31:56.000 366    13993.30  134.79   54913.06  88888.00
2020-12-31 02:31:57.000 366    13993.24  134.69   54912.96  88888.00
2020-12-31 02:31:58.000 366    13993.41  134.56   54913.04  88888.00
2020-12-31 02:31:59.000 366    13994.48  136.19   54911.47  88888.00
2020-12-31 02:32:00.000 366    13994.53  135.70   54912.66  88888.00
2020-12-31 02:32:01.000 366    13993.81  134.97   54912.70  88888.00
2020-12-31 02:32:02.000 366    13993.26  134.62   54913.21  88888.00
2020-12-31 02:32:03.000 366    13993.36  134.65   54913.06  88888.00
2020-12-31 02:32:04.000 366    13993.63  134.86   54912.92  88888.00
2020-12-31 02:32:05.000 366    13996.65  137.94   54909.98  88888.00
2020-12-31 02:32:06.000 366    13993.72  135.05   54912.94  88888.00
2020-12-31 02:32:07.000 366    13993.98  135.20   54912.71  88888.00
2020-12-31 02:32:08.000 366    13993.68  134.94   54912.92  88888.00
2020-12-31 02:32:09.000 366    13993.62  134.87   54912.86  88888.00
2020-12-31 02:32:10.000 366    13993.91  134.92   54912.73  88888.00
2020-12-31 02:32:11.000 366    13993.38  134.81   54913.03  88888.00
2020-12-31 02:32:12.000 366    13994.18  135.05   54912.97  88888.00
2020-12-31 02:32:13.000 366    13993.88  135.03   54913.04  88888.00
2020-12-31 02:32:14.000 366    13993.86  134.94   54913.07  88888.00
2020-12-31 02:32:15.000 366    13997.70  138.59   54909.37  88888.00
2020-12-31 02:32:16.000 366    13993.85  134.90   54913.12  88888.00
2020-12-31 02:32:17.000 366    13993.94  134.97   54913.01  88888.00
2020-12-31 02:32:18.000 366    13993.71  134.79   54913.03  88888.00
2020-12-31 02:32:19.000 366    13994.22  135.04   54913.08  88888.00
2020-12-31 02:32:20.000 366    13993.96  134.92   54913.11  88888.00
2020-12-31 02:32:21.000 366    13996.87  138.01   54910.00  88888.00
2020-12-31 02:32:22.000 366    13993.77  134.92   54913.41  88888.00
2020-12-31 02:32:23.000 366    13993.74  134.90   54913.22  88888.00
2020-12-31 02:32:24.000 366    13993.88  135.00   54913.17  88888.00
2020-12-31 02:32:25.000 366    13994.41  135.24   54913.08  88888.00
2020-12-31 02:32:26.000 366    13993.96  135.02   54913.02  88888.00
2020-12-31 02:32:27.000 366    13993.72  134.87   54913.39  88888.00
2020-12-31 02:32:28.000 366    13993.60  134.67   54913.38  88888.00
2020-12-31 02:32:29.000 366    13993.58  134.77   54913.21  88888.00
2020-12-31 02:32:30.000 366    13993.98  135.16   54913.18  88888.00
2020-12-31 02:32:31.000 366    13993.83  134.98   54913.16  88888.00
2020-12-31 02:32:32.000 366    13994.32  135.24   54913.07  88888.00
2020-12-31 02:32:33.000 366    13993.64  134.84   54913.23  88888.00
2020-12-31 02:32:34.000 366    13993.81  135.04   54913.15  88888.00
2020-12-31 02:32:35.000 366    13993.75  134.98   54913.34  88888.00
2020-12-31 02:32:36.000 366    13996.78  138.11   54910.15  88888.00
2020-12-31 02:32:37.000 366    13993.87  135.44   54913.01  88888.00
2020-12-31 02:32:38.000 366    13994.04  135.30   54912.99  88888.00
2020-12-31 02:32:39.000 366    13993.71  135.01   54913.14  88888.00
2020-12-31 02:32:40.000 366    13993.70  135.12   54913.24  88888.00
2020-12-31 02:32:41.000 366    13993.61  135.21   54913.31  88888.00
2020-12-31 02:32:42.000 366    13993.52  135.18   54913.30  88888.00
2020-12-31 02:32:43.000 366    13994.58  135.90   54912.49  88888.00
2020-12-31 02:32:44.000 366    13994.12  135.44   54913.07  88888.00
2020-12-31 02:32:45.000 366    13993.77  135.24   54913.15  88888.00
2020-12-31 02:32:46.000 366    13996.47  138.37   54909.92  88888.00
2020-12-31 02:32:47.000 366    13993.49  135.37   54913.18  88888.00
2020-12-31 02:32:48.000 366    13993.45  135.41   54913.09  88888.00
2020-12-31 02:32:49.000 366    13993.38  135.49   54913.13  88888.00
2020-12-31 02:32:50.000 366    13994.07  135.61   54913.11  88888.00
2020-12-31 02:32:51.000 366    13993.50  135.43   54913.18  88888.00
2020-12-31 02:32:52.000 366    13996.52  138.43   54910.16  88888.00
2020-12-31 02:32:53.000 366    13993.19  135.34   54913.23  88888.00
2020-12-31 02:32:54.000 366    13993.34  135.49   54912.98  88888.00
2020-12-31 02:32:55.000 366    13993.21  135.38   54913.25  88888.00
2020-12-31 02:32:56.000 366    13992.97  135.22   54913.27  88888.00
2020-12-31 02:32:57.000 366    13993.68  135.74   54913.03  88888.00
2020-12-31 02:32:58.000 366    13993.06  135.46   54913.12  88888.00
2020-12-31 02:32:59.000 366    13993.15  135.48   54913.14  88888.00
2020-12-31 02:33:00.000 366    13993.08  135.25   54913.24  88888.00
2020-12-31 02:33:01.000 366    13992.99  135.46   54913.19  88888.00
2020-12-31 02:33:02.000 366    13992.95  135.44   54913.23  88888.00
2020-12-31 02:33:03.000 366    13993.12  135.67   54913.09  88888.00
2020-12-31 02:33:04.000 366    13993.69  136.48   54912.46  88888.00
2020-12-31 02:33:05.000 366    13992.87  135.49   54913.28  88888.00
2020-12-31 02:33:06.000 366    13993.00  135.74   54913.18  88888.00
2020-12-31 02:33:07.000 366    13993.05  135.50   54913.03  88888.00
2020-12-31 02:33:08.000 366    13993.42  135.96   54913.10  88888.00
2020-12-31 02:33:09.000 366    13993.28  135.81   54913.16  88888.00
2020-12-31 02:33:10.000 366    13993.06  135.94   54913.18  88888.00
2020-12-31 02:33:11.000 366    13995.95  138.84   54910.17  88888.00
2020-12-31 02:33:12.000 366    13992.98  135.91   54913.27  88888.00
2020-12-31 02:33:13.000 366    13992.80  135.77   54913.32  88888.00
2020-12-31 02:33:14.000 366    13992.91  135.97   54913.11  88888.00
2020-12-31 02:33:15.000 366    13993.29  136.13   54913.12  88888.00
2020-12-31 02:33:16.000 366    13995.93  139.05   54910.12  88888.00
2020-12-31 02:33:17.000 366    13993.15  136.16   54913.07  88888.00
2020-12-31 02:33:18.000 366    13992.83  135.78   54913.26  88888.00
2020-12-31 02:33:19.000 366    13992.79  136.05   54913.15  88888.00
2020-12-31 02:33:20.000 366    13992.90  135.93   54913.24  88888.00
2020-12-31 02:33:21.000 366    13992.73  135.93   54913.27  88888.00
2020-12-31 02:33:22.000 366    13993.47  136.53   54912.90  88888.00
2020-12-31 02:33:23.000 366    13992.96  136.09   54913.03  88888.00
2020-12-31 02:33:24.000 366    13992.80  135.98   54913.08  88888.00
2020-12-31 02:33:25.000 366    13993.50  136.99   54912.28  88888.00
2020-12-31 02:33:26.000 366    13992.94  136.23   54913.01  88888.00
2020-12-31 02:33:27.000 366    13992.87  136.30   54913.12  88888.00
2020-12-31 02:33:28.000 366    13993.06  136.38   54913.00  88888.00
2020-12-31 02:33:29.000 366    13992.90  136.21   54913.04  88888.00
2020-12-31 02:33:30.000 366    13993.19  136.46   54912.78  88888.00
2020-12-31 02:33:31.000 366    13992.93  136.20   54913.20  88888.00
2020-12-31 02:33:32.000 366    13993.09  136.92   54912.73  88888.00
2020-12-31 02:33:33.000 366    13993.67  136.63   54913.04  88888.00
2020-12-31 02:33:34.000 366    13993.62  136.60   54912.96  88888.00
2020-12-31 02:33:35.000 366    13993.02  136.38   54913.22  88888.00
2020-12-31 02:33:36.000 366    13992.80  136.29   54913.14  88888.00
2020-12-31 02:33:37.000 366    13993.16  136.90   54912.81  88888.00
2020-12-31 02:33:38.000 366    13993.16  136.43   54913.21  88888.00
2020-12-31 02:33:39.000 366    13993.04  136.45   54913.13  88888.00
2020-12-31 02:33:40.000 366    13993.36  136.51   54913.08  88888.00
2020-12-31 02:33:41.000 366    13996.25  139.60   54910.06  88888.00
2020-12-31 02:33:42.000 366    13993.20  136.51   54913.22  88888.00
2020-12-31 02:33:43.000 366    13992.97  136.46   54913.17  88888.00
2020-12-31 02:33:44.000 366    13993.08  136.48   54913.14  88888.00
2020-12-31 02:33:45.000 366    13993.03  136.59   54913.02  88888.00
2020-12-31 02:33:46.000 366    13993.09  136.45   54913.20  88888.00
2020-12-31 02:33:47.000 366    13996.58  139.81   54910.00  88888.00
2020-12-31 02:33:48.000 366    13993.23  136.66   54913.02  88888.00
2020-12-31 02:33:49.000 366    13993.19  136.51   54913.08  88888.00
2020-12-31 02:33:50.000 366    13993.32  136.84   54912.92  88888.00
2020-12-31 02:33:51.000 366    13993.11  136.50   54913.14  88888.00
2020-12-31 02:33:52.000 366    13993.11  136.44   54913.19  88888.00
2020-12-31 02:33:53.000 366    13993.34  136.66   54913.20  88888.00
2020-12-31 02:33:54.000 366    13993.34  136.62   54913.09  88888.00
2020-12-31 02:33:55.000 366    13993.17  136.55   54913.19  88888.00
2020-12-31 02:33:56.000 366    13993.37  136.77   54913.11  88888.00
2020-12-31 02:33:57.000 366    13993.23  136.52   54913.12  88888.00
2020-12-31 02:33:58.000 366    13993.81  136.80   54912.95  88888.00
2020-12-31 02:33:59.000 366    13993.79  136.76   54913.08  88888.00
2020-12-31 02:34:00.000 366    13993.73  136.82   54912.96  88888.00
2020-12-31 02:34:01.000 366    13996.18  139.54   54910.25  88888.00
2020-12-31 02:34:02.000 366    13993.43  136.62   54912.97  88888.00
2020-12-31 02:34:03.000 366    13993.31  136.45   54913.09  88888.00
2020-12-31 02:34:04.000 366    13993.58  136.63   54913.03  88888.00
2020-12-31 02:34:05.000 366    13993.94  136.95   54912.80  88888.00
2020-12-31 02:34:06.000 366    13993.40  136.67   54913.14  88888.00
2020-12-31 02:34:07.000 366    13996.63  139.59   54909.97  88888.00
2020-12-31 02:34:08.000 366    13993.32  136.70   54913.09  88888.00
2020-12-31 02:34:09.000 366    13993.52  136.63   54913.03  88888.00
2020-12-31 02:34:10.000 366    13993.42  136.61   54912.96  88888.00
2020-12-31 02:34:11.000 366    13993.78  136.88   54912.88  88888.00
2020-12-31 02:34:12.000 366    13993.94  137.04   54912.82  88888.00
2020-12-31 02:34:13.000 366    13993.66  136.68   54912.84  88888.00
2020-12-31 02:34:14.000 366    13993.44  136.67   54912.90  88888.00
2020-12-31 02:34:15.000 366    13993.15  136.53   54913.06  88888.00
2020-12-31 02:34:16.000 366    13993.42  136.78   54912.97  88888.00
2020-12-31 02:34:17.000 366    13993.27  136.63   54913.16  88888.00
2020-12-31 02:34:18.000 366    13993.35  136.66   54913.18  88888.00
2020-12-31 02:34:19.000 366    13993.45  136.82   54913.11  88888.00
2020-12-31 02:34:20.000 366    13993.28  136.41   54913.12  88888.00
2020-12-31 02:34:21.000 366    13993.22  136.60   54912.93  88888.00
2020-12-31 02:34:22.000 366    13993.31  136.71   54913.00  88888.00
2020-12-31 02:34:23.000 366    13993.81  137.13   54912.94  88888.00
2020-12-31 02:34:24.000 366    13993.78  136.92   54913.07  88888.00
2020-12-31 02:34:25.000 366    13993.56  136.84   54913.03  88888.00
2020-12-31 02:34:26.000 366    13993.23  136.75   54913.03  88888.00
2020-12-31 02:34:27.000 366    13993.10  136.52   54913.18  88888.00
2020-12-31 02:34:28.000 366    13993.15  136.66   54913.07  88888.00
2020-12-31 02:34:29.000 366    13993.13  136.56   54913.18  88888.00
2020-12-31 02:34:30.000 366    13993.73  136.98   54913.11  88888.00
2020-12-31 02:34:31.000 366    13993.53  136.85   54912.37  88888.00
2020-12-31 02:34:32.000 366    13995.62  138.70   54911.35  88888.00
2020-12-31 02:34:33.000 366    13993.39  136.81   54913.20  88888.00
2020-12-31 02:34:34.000 366    13993.25  136.57   54913.12  88888.00
2020-12-31 02:34:35.000 366    13993.10  136.60   54913.04  88888.00
2020-12-31 02:34:36.000 366    13993.78  136.95   54913.01  88888.00
2020-12-31 02:34:37.000 366    13996.70  139.93   54910.00  88888.00
2020-12-31 02:34:38.000 366    13993.32  136.79   54913.04  88888.00
2020-12-31 02:34:39.000 366    13993.17  136.85   54913.13  88888.00
2020-12-31 02:34:40.000 366    13993.35  137.01   54912.93  88888.00
2020-12-31 02:34:41.000 366    13993.37  137.02   54912.91  88888.00
2020-12-31 02:34:42.000 366    13993.06  136.79   54913.04  88888.00
2020-12-31 02:34:43.000 366    13993.55  137.10   54913.00  88888.00
2020-12-31 02:34:44.000 366    13993.06  136.90   54913.18  88888.00
2020-12-31 02:34:45.000 366    13993.16  137.09   54913.06  88888.00
2020-12-31 02:34:46.000 366    13993.06  137.02   54913.03  88888.00
2020-12-31 02:34:47.000 366    13993.13  137.14   54913.00  88888.00
2020-12-31 02:34:48.000 366    13992.99  137.36   54912.85  88888.00
2020-12-31 02:34:49.000 366    13992.92  136.96   54913.09  88888.00
2020-12-31 02:34:50.000 366    13993.16  137.06   54913.04  88888.00
2020-12-31 02:34:51.000 366    13992.87  137.30   54913.00  88888.00
2020-12-31 02:34:52.000 366    13992.96  137.22   54912.95  88888.00
2020-12-31 02:34:53.000 366    13992.92  137.29   54912.98  88888.00
2020-12-31 02:34:54.000 366    13992.82  137.39   54912.91  88888.00
2020-12-31 02:34:55.000 366    13996.33  140.55   54909.77  88888.00
2020-12-31 02:34:56.000 366    13992.91  137.31   54912.87  88888.00
2020-12-31 02:34:57.000 366    13992.98  137.52   54912.88  88888.00
2020-12-31 02:34:58.000 366    13992.77  137.53   54912.87  88888.00
2020-12-31 02:34:59.000 366    13992.73  137.50   54913.02  88888.00
2020-12-31 02:35:00.000 366    13995.72  140.44   54909.82  88888.00
2020-12-31 02:35:01.000 366    13993.23  137.80   54912.79  88888.00
2020-12-31 02:35:02.000 366    13993.19  137.70   54912.99  88888.00
2020-12-31 02:35:03.000 366    13992.89  137.57   54912.96  88888.00
2020-12-31 02:35:04.000 366    13992.83  137.53   54913.06  88888.00
2020-12-31 02:35:05.000 366    13992.65  137.52   54912.99  88888.00
2020-12-31 02:35:06.000 366    13992.61  137.53   54913.04  88888.00
2020-12-31 02:35:07.000 366    13995.79  140.56   54909.96  88888.00
2020-12-31 02:35:08.000 366    13996.20  140.91   54909.89  88888.00
2020-12-31 02:35:09.000 366    13992.84  137.73   54912.97  88888.00
2020-12-31 02:35:10.000 366    13993.08  137.90   54912.85  88888.00
2020-12-31 02:35:11.000 366    13992.86  137.73   54913.00  88888.00
2020-12-31 02:35:12.000 366    13992.82  137.78   54913.06  88888.00
2020-12-31 02:35:13.000 366    13993.24  137.90   54912.72  88888.00
2020-12-31 02:35:14.000 366    13993.73  138.33   54912.29  88888.00
2020-12-31 02:35:15.000 366    13993.14  137.99   54912.98  88888.00
2020-12-31 02:35:16.000 366    13992.92  137.94   54912.90  88888.00
2020-12-31 02:35:17.000 366    13993.15  138.10   54912.78  88888.00
2020-12-31 02:35:18.000 366    13993.15  137.97   54913.01  88888.00
2020-12-31 02:35:19.000 366    13993.20  138.12   54912.79  88888.00
2020-12-31 02:35:20.000 366    13993.52  138.09   54913.05  88888.00
2020-12-31 02:35:21.000 366    13993.37  138.19   54912.89  88888.00
2020-12-31 02:35:22.000 366    13993.17  138.07   54913.04  88888.00
2020-12-31 02:35:23.000 366    13993.20  138.08   54913.04  88888.00
2020-12-31 02:35:24.000 366    13993.26  138.09   54912.98  88888.00
2020-12-31 02:35:25.000 366    13993.20  138.25   54913.04  88888.00
2020-12-31 02:35:26.000 366    13993.71  138.34   54912.92  88888.00
2020-12-31 02:35:27.000 366    13993.76  138.24   54912.94  88888.00
2020-12-31 02:35:28.000 366    13996.55  141.31   54909.91  88888.00
2020-12-31 02:35:29.000 366    13993.44  138.71   54912.68  88888.00
2020-12-31 02:35:30.000 366    13993.31  138.43   54912.92  88888.00
2020-12-31 02:35:31.000 366    13993.34  138.22   54913.01  88888.00
2020-12-31 02:35:32.000 366    13993.37  138.38   54913.04  88888.00
2020-12-31 02:35:33.000 366    13994.51  139.57   54911.10  88888.00
2020-12-31 02:35:34.000 366    13995.08  139.62   54911.97  88888.00
2020-12-31 02:35:35.000 366    13994.35  139.19   54912.52  88888.00
2020-12-31 02:35:36.000 366    13993.59  138.59   54912.96  88888.00
2020-12-31 02:35:37.000 366    13993.49  138.66   54912.98  88888.00
2020-12-31 02:35:38.000 366    13993.57  138.58   54912.95  88888.00
2020-12-31 02:35:39.000 366    13993.70  138.61   54913.14  88888.00
2020-12-31 02:35:40.000 366    13993.77  138.69   54913.00  88888.00
2020-12-31 02:35:41.000 366    13993.64  138.63   54912.97  88888.00
2020-12-31 02:35:42.000 366    13993.45  138.62   54913.14  88888.00
2020-12-31 02:35:43.000 366    13996.64  141.54   54910.12  88888.00
2020-12-31 02:35:44.000 366    13993.84  138.59   54913.13  88888.00
2020-12-31 02:35:45.000 366    13994.53  139.51   54912.71  88888.00
2020-12-31 02:35:46.000 366    13994.29  139.13   54912.96  88888.00
2020-12-31 02:35:47.000 366    13994.24  138.94   54913.02  88888.00
2020-12-31 02:35:48.000 366    13994.38  138.77   54913.32  88888.00
2020-12-31 02:35:49.000 366    13997.59  141.94   54910.00  88888.00
2020-12-31 02:35:50.000 366    13994.17  138.77   54913.29  88888.00
2020-12-31 02:35:51.000 366    13995.01  139.22   54913.06  88888.00
2020-12-31 02:35:52.000 366    13995.20  139.11   54913.02  88888.00
2020-12-31 02:35:53.000 366    13994.61  138.98   54913.32  88888.00
2020-12-31 02:35:54.000 366    13994.77  138.83   54913.32  88888.00
2020-12-31 02:35:55.000 366    13994.87  138.81   54913.28  88888.00
2020-12-31 02:35:56.000 366    13995.46  139.23   54913.17  88888.00
2020-12-31 02:35:57.000 366    13994.93  138.81   54913.36  88888.00
2020-12-31 02:35:58.000 366    13995.64  139.08   54913.24  88888.00
2020-12-31 02:35:59.000 366    13995.39  138.76   54913.45  88888.00
2020-12-31 02:36:00.000 366    13995.30  138.73   54913.40  88888.00
2020-12-31 02:36:01.000 366    13995.27  138.59   54913.48  88888.00
2020-12-31 02:36:02.000 366    13995.50  138.68   54913.44  88888.00
2020-12-31 02:36:03.000 366    13995.79  138.72   54913.38  88888.00
2020-12-31 02:36:04.000 366    13999.08  141.81   54910.25  88888.00
2020-12-31 02:36:05.000 366    13996.25  138.68   54913.50  88888.00
2020-12-31 02:36:06.000 366    13995.95  138.54   54913.46  88888.00
2020-12-31 02:36:07.000 366    13995.84  138.27   54913.63  88888.00
2020-12-31 02:36:08.000 366    13995.98  138.28   54913.61  88888.00
2020-12-31 02:36:09.000 366    13996.09  138.19   54913.68  88888.00
2020-12-31 02:36:10.000 366    13996.56  138.22   54913.66  88888.00
2020-12-31 02:36:11.000 366    13996.35  138.19   54913.62  88888.00
2020-12-31 02:36:12.000 366    13996.27  138.33   54913.63  88888.00
2020-12-31 02:36:13.000 366    13996.49  138.11   54913.72  88888.00
2020-12-31 02:36:14.000 366    13997.91  139.62   54911.60  88888.00
2020-12-31 02:36:15.000 366    13997.28  138.15   54913.75  88888.00
2020-12-31 02:36:16.000 366    13997.06  138.15   54913.71  88888.00
2020-12-31 02:36:17.000 366    13997.12  138.10   54913.47  88888.00
2020-12-31 02:36:18.000 366    13996.80  137.97   54913.63  88888.00
2020-12-31 02:36:19.000 366    13996.43  137.90   54913.60  88888.00
2020-12-31 02:36:20.000 366    13999.43  140.73   54910.79  88888.00
2020-12-31 02:36:21.000 366    13996.69  137.85   54913.68  88888.00
2020-12-31 02:36:22.000 366    13996.60  137.68   54913.85  88888.00
2020-12-31 02:36:23.000 366    13996.89  137.74   54913.53  88888.00
2020-12-31 02:36:24.000 366    13996.80  137.69   54913.51  88888.00
2020-12-31 02:36:25.000 366    13999.47  140.65   54910.54  88888.00
2020-12-31 02:36:26.000 366    13996.46  137.47   54913.69  88888.00
2020-12-31 02:36:27.000 366    13996.26  137.33   54913.93  88888.00
2020-12-31 02:36:28.000 366    13996.18  137.31   54913.90  88888.00
2020-12-31 02:36:29.000 366    13996.19  137.38   54913.86  88888.00
2020-12-31 02:36:30.000 366    13996.36  137.53   54913.76  88888.00
2020-12-31 02:36:31.000 366    13999.03  140.25   54910.65  88888.00
2020-12-31 02:36:32.000 366    13996.03  137.14   54914.00  88888.00
2020-12-31 02:36:33.000 366    13995.90  137.24   54913.92  88888.00
2020-12-31 02:36:34.000 366    13995.74  137.16   54914.05  88888.00
2020-12-31 02:36:35.000 366    13996.18  137.29   54913.78  88888.00
2020-12-31 02:36:36.000 366    13996.02  137.44   54913.55  88888.00
2020-12-31 02:36:37.000 366    13995.67  137.09   54913.68  88888.00
2020-12-31 02:36:38.000 366    13995.57  136.99   54914.03  88888.00
2020-12-31 02:36:39.000 366    13995.10  136.96   54914.11  88888.00
2020-12-31 02:36:40.000 366    13995.16  137.08   54913.92  88888.00
2020-12-31 02:36:41.000 366    13995.69  137.31   54913.79  88888.00
2020-12-31 02:36:42.000 366    13995.16  137.10   54913.83  88888.00
2020-12-31 02:36:43.000 366    13995.03  136.94   54913.88  88888.00
2020-12-31 02:36:44.000 366    13994.82  136.93   54913.97  88888.00
2020-12-31 02:36:45.000 366    13994.53  137.08   54913.81  88888.00
2020-12-31 02:36:46.000 366    13994.50  137.12   54913.92  88888.00
2020-12-31 02:36:47.000 366    13994.41  137.04   54913.79  88888.00
2020-12-31 02:36:48.000 366    13994.89  137.25   54913.85  88888.00
2020-12-31 02:36:49.000 366    13994.52  137.20   54913.77  88888.00
2020-12-31 02:36:50.000 366    13993.94  136.90   54913.76  88888.00
2020-12-31 02:36:51.000 366    13993.91  136.90   54913.75  88888.00
2020-12-31 02:36:52.000 366    13993.96  137.08   54913.69  88888.00
2020-12-31 02:36:53.000 366    13993.90  137.04   54913.61  88888.00
2020-12-31 02:36:54.000 366    13994.23  137.39   54913.51  88888.00
2020-12-31 02:36:55.000 366    13996.22  139.65   54910.63  88888.00
2020-12-31 02:36:56.000 366    13993.77  137.37   54913.59  88888.00
2020-12-31 02:36:57.000 366    13993.75  137.26   54913.71  88888.00
2020-12-31 02:36:58.000 366    13993.49  137.34   54913.49  88888.00
2020-12-31 02:36:59.000 366    13993.72  137.45   54913.61  88888.00
2020-12-31 02:37:00.000 366    13993.40  137.28   54913.50  88888.00
2020-12-31 02:37:01.000 366    13996.68  140.36   54910.49  88888.00
2020-12-31 02:37:02.000 366    13993.95  137.62   54913.11  88888.00
2020-12-31 02:37:03.000 366    13993.67  137.58   54913.68  88888.00
2020-12-31 02:37:04.000 366    13993.79  137.58   54913.38  88888.00
2020-12-31 02:37:05.000 366    13993.60  137.45   54913.31  88888.00
2020-12-31 02:37:06.000 366    13994.22  137.89   54913.27  88888.00
2020-12-31 02:37:07.000 366    13993.79  137.67   54913.39  88888.00
2020-12-31 02:37:08.000 366    13994.05  137.70   54913.31  88888.00
2020-12-31 02:37:09.000 366    13993.97  137.77   54913.33  88888.00
2020-12-31 02:37:10.000 366    13993.98  137.54   54913.31  88888.00
2020-12-31 02:37:11.000 366    13993.86  137.54   54913.19  88888.00
2020-12-31 02:37:12.000 366    13997.98  141.16   54909.72  88888.00
2020-12-31 02:37:13.000 366    13994.61  137.78   54913.24  88888.00
2020-12-31 02:37:14.000 366    13994.51  137.72   54913.15  88888.00
2020-12-31 02:37:15.000 366    13994.31  137.48   54913.32  88888.00
2020-12-31 02:37:16.000 366    13994.41  137.43   54913.28  88888.00
2020-12-31 02:37:17.000 366    13994.77  137.64   54913.06  88888.00
2020-12-31 02:37:18.000 366    13997.55  140.63   54910.08  88888.00
2020-12-31 02:37:19.000 366    13995.13  137.80   54913.13  88888.00
2020-12-31 02:37:20.000 366    13995.22  137.83   54913.14  88888.00
2020-12-31 02:37:21.000 366    13994.81  137.47   54913.17  88888.00
2020-12-31 02:37:22.000 366    13994.86  137.35   54913.28  88888.00
2020-12-31 02:37:23.000 366    13994.87  137.64   54913.17  88888.00
2020-12-31 02:37:24.000 366    13994.37  136.98   54913.79  88888.00
2020-12-31 02:37:25.000 366    13994.52  137.44   54913.17  88888.00
2020-12-31 02:37:26.000 366    13994.72  137.55   54913.21  88888.00
2020-12-31 02:37:27.000 366    13994.50  137.42   54913.37  88888.00
2020-12-31 02:37:28.000 366    13994.20  137.30   54913.28  88888.00
2020-12-31 02:37:29.000 366    13994.28  137.42   54913.34  88888.00
2020-12-31 02:37:30.000 366    13994.52  137.64   54913.02  88888.00
2020-12-31 02:37:31.000 366    13994.91  137.85   54913.11  88888.00
2020-12-31 02:37:32.000 366    13994.22  137.65   54913.19  88888.00
2020-12-31 02:37:33.000 366    13994.15  137.72   54913.23  88888.00
2020-12-31 02:37:34.000 366    13993.87  137.81   54913.04  88888.00
2020-12-31 02:37:35.000 366    13993.82  137.72   54913.27  88888.00
2020-12-31 02:37:36.000 366    13993.62  137.85   54913.31  88888.00
2020-12-31 02:37:37.000 366    13993.41  137.89   54913.42  88888.00
2020-12-31 02:37:38.000 366    13993.86  138.32   54913.00  88888.00
2020-12-31 02:37:39.000 366    13993.46  137.92   54913.41  88888.00
2020-12-31 02:37:40.000 366    13993.01  137.96   54913.19  88888.00
2020-12-31 02:37:41.000 366    13992.91  138.05   54913.20  88888.00
2020-12-31 02:37:42.000 366    13993.01  138.54   54913.18  88888.00
2020-12-31 02:37:43.000 366    13995.77  141.64   54910.13  88888.00
2020-12-31 02:37:44.000 366    13992.98  138.60   54913.07  88888.00
2020-12-31 02:37:45.000 366    13992.92  139.36   54912.44  88888.00
2020-12-31 02:37:46.000 366    13992.20  138.75   54913.14  88888.00
2020-12-31 02:37:47.000 366    13992.27  138.86   54912.98  88888.00
2020-12-31 02:37:48.000 366    13992.12  139.27   54912.89  88888.00
2020-12-31 02:37:49.000 366    13994.87  142.21   54910.03  88888.00
2020-12-31 02:37:50.000 366    13991.92  139.25   54913.00  88888.00
2020-12-31 02:37:51.000 366    13991.75  139.31   54913.04  88888.00
2020-12-31 02:37:52.000 366    13991.65  139.43   54912.98  88888.00
2020-12-31 02:37:53.000 366    13991.57  139.86   54912.66  88888.00
2020-12-31 02:37:54.000 366    13991.23  139.72   54913.06  88888.00
2020-12-31 02:37:55.000 366    13991.12  139.73   54913.12  88888.00
2020-12-31 02:37:56.000 366    13991.64  140.08   54912.93  88888.00
2020-12-31 02:37:57.000 366    13991.43  140.00   54912.88  88888.00
2020-12-31 02:37:58.000 366    13991.33  140.20   54912.90  88888.00
2020-12-31 02:37:59.000 366    13991.10  140.17   54912.84  88888.00
2020-12-31 02:38:00.000 366    13994.35  143.36   54909.77  88888.00
2020-12-31 02:38:01.000 366    13991.11  140.33   54912.82  88888.00
2020-12-31 02:38:02.000 366    13991.40  140.58   54912.76  88888.00
2020-12-31 02:38:03.000 366    13991.76  140.70   54912.72  88888.00
2020-12-31 02:38:04.000 366    13991.52  140.73   54912.76  88888.00
2020-12-31 02:38:05.000 366    13991.49  140.70   54912.89  88888.00
2020-12-31 02:38:06.000 366    13995.24  144.75   54908.73  88888.00
2020-12-31 02:38:07.000 366    13991.77  140.84   54912.69  88888.00
2020-12-31 02:38:08.000 366    13991.67  140.77   54912.62  88888.00
2020-12-31 02:38:09.000 366    13992.41  141.29   54912.53  88888.00
2020-12-31 02:38:10.000 366    13992.11  140.95   54912.57  88888.00
2020-12-31 02:38:11.000 366    13992.16  140.69   54912.74  88888.00
2020-12-31 02:38:12.000 366    13992.50  141.08   54912.62  88888.00
2020-12-31 02:38:13.000 366    13992.57  140.93   54912.70  88888.00
2020-12-31 02:38:14.000 366    13992.67  141.02   54912.57  88888.00
2020-12-31 02:38:15.000 366    13992.80  140.93   54912.72  88888.00
2020-12-31 02:38:16.000 366    13993.29  140.91   54912.67  88888.00
2020-12-31 02:38:17.000 366    13993.34  140.93   54912.69  88888.00
2020-12-31 02:38:18.000 366    13993.27  140.73   54912.85  88888.00
2020-12-31 02:38:19.000 366    13993.52  141.07   54912.43  88888.00
2020-12-31 02:38:20.000 366    13996.67  143.78   54909.58  88888.00
2020-12-31 02:38:21.000 366    13994.43  141.05   54912.67  88888.00
2020-12-31 02:38:22.000 366    13994.21  140.76   54912.73  88888.00
2020-12-31 02:38:23.000 366    13994.35  140.72   54912.77  88888.00
2020-12-31 02:38:24.000 366    13994.21  140.68   54912.80  88888.00
2020-12-31 02:38:25.000 366    13994.42  140.72   54912.75  88888.00
2020-12-31 02:38:26.000 366    13994.48  140.43   54912.87  88888.00
2020-12-31 02:38:27.000 366    13994.70  140.67   54912.70  88888.00
2020-12-31 02:38:28.000 366    13994.97  140.49   54912.97  88888.00
2020-12-31 02:38:29.000 366    13994.88  140.31   54912.84  88888.00
2020-12-31 02:38:30.000 366    13997.80  143.56   54909.44  88888.00
2020-12-31 02:38:31.000 366    13995.02  140.38   54912.80  88888.00
2020-12-31 02:38:32.000 366    13995.13  140.27   54912.96  88888.00
2020-12-31 02:38:33.000 366    13995.13  140.27   54912.84  88888.00
2020-12-31 02:38:34.000 366    13995.71  140.29   54912.77  88888.00
2020-12-31 02:38:35.000 366    13995.40  140.02   54912.64  88888.00
2020-12-31 02:38:36.000 366    13998.30  142.82   54910.06  88888.00
2020-12-31 02:38:37.000 366    13995.19  139.71   54913.15  88888.00
2020-12-31 02:38:38.000 366    13995.46  139.73   54913.22  88888.00
2020-12-31 02:38:39.000 366    13995.73  139.87   54913.05  88888.00
2020-12-31 02:38:40.000 366    13995.49  139.66   54913.08  88888.00
2020-12-31 02:38:41.000 366    13995.72  139.61   54913.25  88888.00
2020-12-31 02:38:42.000 366    13995.65  139.45   54913.25  88888.00
2020-12-31 02:38:43.000 366    13995.45  139.45   54913.37  88888.00
2020-12-31 02:38:44.000 366    13995.26  139.19   54913.26  88888.00
2020-12-31 02:38:45.000 366    13995.20  139.16   54913.42  88888.00
2020-12-31 02:38:46.000 366    13995.79  139.57   54913.39  88888.00
2020-12-31 02:38:47.000 366    13995.62  139.36   54913.39  88888.00
2020-12-31 02:38:48.000 366    13995.64  139.36   54913.09  88888.00
2020-12-31 02:38:49.000 366    13995.62  139.33   54913.27  88888.00
2020-12-31 02:38:50.000 366    13995.45  139.35   54913.32  88888.00
2020-12-31 02:38:51.000 366    13995.00  139.14   54913.45  88888.00
2020-12-31 02:38:52.000 366    13995.79  139.44   54913.33  88888.00
2020-12-31 02:38:53.000 366    13995.70  139.50   54913.33  88888.00
2020-12-31 02:38:54.000 366    13998.38  142.34   54910.40  88888.00
2020-12-31 02:38:55.000 366    13995.03  139.13   54913.43  88888.00
2020-12-31 02:38:56.000 366    13994.95  139.24   54913.56  88888.00
2020-12-31 02:38:57.000 366    13994.86  139.04   54913.61  88888.00
2020-12-31 02:38:58.000 366    13994.90  139.09   54913.74  88888.00
2020-12-31 02:38:59.000 366    13998.61  142.66   54910.55  88888.00
2020-12-31 02:39:00.000 366    13995.21  139.32   54913.61  88888.00
2020-12-31 02:39:01.000 366    13995.12  139.44   54913.29  88888.00
2020-12-31 02:39:02.000 366    13994.83  139.24   54913.64  88888.00
2020-12-31 02:39:03.000 366    13994.76  139.42   54913.56  88888.00
2020-12-31 02:39:04.000 366    13994.76  139.14   54913.55  88888.00
2020-12-31 02:39:05.000 366    13994.78  139.19   54913.78  88888.00
2020-12-31 02:39:06.000 366    13994.93  139.34   54913.54  88888.00
2020-12-31 02:39:07.000 366    13994.94  139.40   54913.40  88888.00
2020-12-31 02:39:08.000 366    13994.98  139.56   54913.47  88888.00
2020-12-31 02:39:09.000 366    13994.80  139.41   54913.54  88888.00
2020-12-31 02:39:10.000 366    13994.65  139.17   54913.64  88888.00
2020-12-31 02:39:11.000 366    13994.70  139.21   54913.50  88888.00
2020-12-31 02:39:12.000 366    13994.89  139.44   54913.61  88888.00
2020-12-31 02:39:13.000 366    13994.75  139.41   54913.54  88888.00
2020-12-31 02:39:14.000 366    13994.64  139.26   54913.77  88888.00
2020-12-31 02:39:15.000 366    13994.32  139.14   54913.75  88888.00
2020-12-31 02:39:16.000 366    13994.29  139.16   54913.68  88888.00
2020-12-31 02:39:17.000 366    13994.85  139.53   54913.59  88888.00
2020-12-31 02:39:18.000 366    13994.67  139.31   54913.70  88888.00
2020-12-31 02:39:19.000 366    13994.20  139.21   54913.77  88888.00
2020-12-31 02:39:20.000 366    13993.99  139.26   54913.72  88888.00
2020-12-31 02:39:21.000 366    13993.89  139.33   54913.60  88888.00
2020-12-31 02:39:22.000 366    13993.72  139.17   54913.81  88888.00
2020-12-31 02:39:23.000 366    13993.59  139.34   54913.78  88888.00
2020-12-31 02:39:24.000 366    13996.24  142.02   54910.76  88888.00
2020-12-31 02:39:25.000 366    13993.71  139.47   54913.50  88888.00
2020-12-31 02:39:26.000 366    13993.63  139.57   54913.60  88888.00
2020-12-31 02:39:27.000 366    13993.11  139.31   54913.74  88888.00
2020-12-31 02:39:28.000 366    13992.93  139.36   54913.88  88888.00
2020-12-31 02:39:29.000 366    13993.04  139.69   54913.73  88888.00
2020-12-31 02:39:30.000 366    13996.07  142.97   54910.54  88888.00
2020-12-31 02:39:31.000 366    13993.27  140.08   54913.64  88888.00
2020-12-31 02:39:32.000 366    13992.91  139.97   54913.60  88888.00
2020-12-31 02:39:33.000 366    13992.83  140.10   54913.40  88888.00
2020-12-31 02:39:34.000 366    13992.58  140.00   54913.59  88888.00
2020-12-31 02:39:35.000 366    13992.50  140.07   54913.69  88888.00
2020-12-31 02:39:36.000 366    13992.71  140.64   54913.47  88888.00
2020-12-31 02:39:37.000 366    13992.65  140.26   54913.58  88888.00
2020-12-31 02:39:38.000 366    13992.39  140.18   54913.65  88888.00
2020-12-31 02:39:39.000 366    13992.46  140.33   54913.72  88888.00
2020-12-31 02:39:40.000 366    13992.55  140.46   54913.50  88888.00
2020-12-31 02:39:41.000 366    13992.78  140.69   54913.10  88888.00
2020-12-31 02:39:42.000 366    13993.17  141.13   54913.27  88888.00
2020-12-31 02:39:43.000 366    13992.86  140.69   54913.77  88888.00
2020-12-31 02:39:44.000 366    13992.67  140.63   54913.52  88888.00
2020-12-31 02:39:45.000 366    13996.40  144.44   54910.00  88888.00
2020-12-31 02:39:46.000 366    13992.70  140.87   54913.56  88888.00
2020-12-31 02:39:47.000 366    13992.63  140.82   54913.57  88888.00
2020-12-31 02:39:48.000 366    13992.55  140.68   54913.86  88888.00
2020-12-31 02:39:49.000 366    13993.33  141.22   54913.35  88888.00
2020-12-31 02:39:50.000 366    13993.07  141.07   54913.57  88888.00
2020-12-31 02:39:51.000 366    13996.19  144.24   54910.43  88888.00
2020-12-31 02:39:52.000 366    13992.88  140.92   54913.58  88888.00
2020-12-31 02:39:53.000 366    13993.15  140.90   54913.49  88888.00
2020-12-31 02:39:54.000 366    13992.96  140.89   54913.68  88888.00
2020-12-31 02:39:55.000 366    13993.93  141.67   54912.82  88888.00
2020-12-31 02:39:56.000 366    13993.56  141.40   54913.15  88888.00
2020-12-31 02:39:57.000 366    13993.00  141.00   54913.67  88888.00
2020-12-31 02:39:58.000 366    13993.18  140.98   54913.73  88888.00
2020-12-31 02:39:59.000 366    13993.17  141.01   54913.77  88888.00
2020-12-31 02:40:00.000 366    13993.17  140.88   54913.78  88888.00
2020-12-31 02:40:01.000 366    13996.05  144.11   54910.68  88888.00
2020-12-31 02:40:02.000 366    13993.52  140.96   54913.75  88888.00
2020-12-31 02:40:03.000 366    13993.13  140.78   54913.96  88888.00
2020-12-31 02:40:04.000 366    13993.42  141.02   54913.86  88888.00
2020-12-31 02:40:05.000 366    13993.44  141.04   54913.75  88888.00
2020-12-31 02:40:06.000 366    13993.53  141.06   54913.64  88888.00
2020-12-31 02:40:07.000 366    13996.83  144.15   54910.74  88888.00
2020-12-31 02:40:08.000 366    13993.99  141.32   54913.92  88888.00
2020-12-31 02:40:09.000 366    13993.85  141.26   54913.90  88888.00
2020-12-31 02:40:10.000 366    13993.46  140.87   54913.97  88888.00
2020-12-31 02:40:11.000 366    13994.07  141.44   54913.70  88888.00
2020-12-31 02:40:12.000 366    13993.85  141.16   54913.77  88888.00
2020-12-31 02:40:13.000 366    13993.56  140.97   54914.02  88888.00
2020-12-31 02:40:14.000 366    13994.47  141.42   54913.68  88888.00
2020-12-31 02:40:15.000 366    13994.18  141.27   54913.87  88888.00
2020-12-31 02:40:16.000 366    13997.63  144.73   54910.39  88888.00
2020-12-31 02:40:17.000 366    13993.85  140.96   54914.08  88888.00
2020-12-31 02:40:18.000 366    13993.90  140.86   54913.95  88888.00
2020-12-31 02:40:19.000 366    13993.91  140.99   54913.84  88888.00
2020-12-31 02:40:20.000 366    13994.51  141.17   54913.92  88888.00
2020-12-31 02:40:21.000 366    13994.40  140.96   54913.92  88888.00
2020-12-31 02:40:22.000 366    13997.10  144.11   54910.72  88888.00
2020-12-31 02:40:23.000 366    13994.29  140.91   54913.94  88888.00
2020-12-31 02:40:24.000 366    13994.01  140.82   54913.96  88888.00
2020-12-31 02:40:25.000 366    13994.20  140.85   54913.79  88888.00
2020-12-31 02:40:26.000 366    13994.18  140.62   54914.06  88888.00
2020-12-31 02:40:27.000 366    13994.35  140.60   54914.01  88888.00
2020-12-31 02:40:28.000 366    13994.13  140.41   54914.04  88888.00
2020-12-31 02:40:29.000 366    13994.21  140.41   54913.99  88888.00
2020-12-31 02:40:30.000 366    13994.39  140.64   54913.90  88888.00
2020-12-31 02:40:31.000 366    13994.33  140.62   54913.71  88888.00
2020-12-31 02:40:32.000 366    13994.67  140.54   54913.84  88888.00
2020-12-31 02:40:33.000 366    13994.66  140.50   54913.97  88888.00
2020-12-31 02:40:34.000 366    13994.29  140.24   54913.93  88888.00
2020-12-31 02:40:35.000 366    13994.29  140.21   54913.66  88888.00
2020-12-31 02:40:36.000 366    13993.99  140.24   54913.93  88888.00
2020-12-31 02:40:37.000 366    13997.67  144.33   54910.42  88888.00
2020-12-31 02:40:38.000 366    13993.97  140.28   54913.87  88888.00
2020-12-31 02:40:39.000 366    13994.64  140.91   54913.67  88888.00
2020-12-31 02:40:40.000 366    13994.06  140.39   54914.03  88888.00
2020-12-31 02:40:41.000 366    13993.69  140.41   54913.81  88888.00
2020-12-31 02:40:42.000 366    13996.69  143.91   54910.70  88888.00
2020-12-31 02:40:43.000 366    13993.53  140.60   54913.86  88888.00
2020-12-31 02:40:44.000 366    13993.59  140.58   54913.72  88888.00
2020-12-31 02:40:45.000 366    13997.04  143.89   54910.55  88888.00
2020-12-31 02:40:46.000 366    13994.15  141.01   54913.58  88888.00
2020-12-31 02:40:47.000 366    13993.25  140.77   54913.88  88888.00
2020-12-31 02:40:48.000 366    13993.19  140.78   54913.84  88888.00
2020-12-31 02:40:49.000 366    13992.98  140.71   54913.80  88888.00
2020-12-31 02:40:50.000 366    13996.04  143.95   54910.84  88888.00
2020-12-31 02:40:51.000 366    13992.93  140.77   54914.06  88888.00
2020-12-31 02:40:52.000 366    13992.95  140.85   54913.96  88888.00
2020-12-31 02:40:53.000 366    13993.11  141.01   54914.06  88888.00
2020-12-31 02:40:54.000 366    13992.97  140.97   54914.01  88888.00
2020-12-31 02:40:55.000 366    13992.81  141.06   54914.07  88888.00
2020-12-31 02:40:56.000 366    13992.86  141.23   54914.00  88888.00
2020-12-31 02:40:57.000 366    13993.32  141.54   54913.99  88888.00
2020-12-31 02:40:58.000 366    13993.18  141.36   54914.14  88888.00
2020-12-31 02:40:59.000 366    13992.83  141.30   54914.15  88888.00
2020-12-31 02:41:00.000 366    13992.82  141.16   54914.15  88888.00
2020-12-31 02:41:01.000 366    13993.06  141.52   54913.83  88888.00
2020-12-31 02:41:02.000 366    13992.91  141.23   54913.85  88888.00
2020-12-31 02:41:03.000 366    13992.69  141.01   54914.30  88888.00
2020-12-31 02:41:04.000 366    13993.45  141.68   54913.86  88888.00
2020-12-31 02:41:05.000 366    13993.04  141.43   54914.23  88888.00
2020-12-31 02:41:06.000 366    13993.13  141.67   54913.93  88888.00
2020-12-31 02:41:07.000 366    13992.99  141.31   54914.11  88888.00
2020-12-31 02:41:08.000 366    13993.17  141.61   54913.98  88888.00
2020-12-31 02:41:09.000 366    13993.20  141.45   54914.05  88888.00
2020-12-31 02:41:10.000 366    13993.87  141.76   54913.97  88888.00
2020-12-31 02:41:11.000 366    13993.77  141.68   54914.11  88888.00
2020-12-31 02:41:12.000 366    13993.71  141.61   54913.90  88888.00
2020-12-31 02:41:13.000 366    13993.37  141.44   54914.23  88888.00
2020-12-31 02:41:14.000 366    13993.56  141.54   54914.23  88888.00
2020-12-31 02:41:15.000 366    13996.69  144.68   54911.22  88888.00
2020-12-31 02:41:16.000 366    13993.64  141.30   54914.21  88888.00
2020-12-31 02:41:17.000 366    13994.01  141.69   54914.15  88888.00
2020-12-31 02:41:18.000 366    13994.09  141.74   54914.29  88888.00
2020-12-31 02:41:19.000 366    13994.01  141.61   54914.20  88888.00
2020-12-31 02:41:20.000 366    13994.11  141.58   54914.32  88888.00
2020-12-31 02:41:21.000 366    13997.40  144.97   54911.17  88888.00
2020-12-31 02:41:22.000 366    13994.33  141.40   54914.39  88888.00
2020-12-31 02:41:23.000 366    13994.79  141.73   54914.23  88888.00
2020-12-31 02:41:24.000 366    13994.75  141.48   54914.28  88888.00
2020-12-31 02:41:25.000 366    13994.69  141.54   54914.47  88888.00
2020-12-31 02:41:26.000 366    13995.23  141.68   54914.10  88888.00
2020-12-31 02:41:27.000 366    13995.15  141.50   54914.35  88888.00
2020-12-31 02:41:28.000 366    13995.19  141.31   54914.59  88888.00
2020-12-31 02:41:29.000 366    13995.86  141.73   54914.42  88888.00
2020-12-31 02:41:30.000 366    13995.51  141.33   54914.59  88888.00
2020-12-31 02:41:31.000 366    13995.40  141.04   54914.56  88888.00
2020-12-31 02:41:32.000 366    13995.77  141.12   54914.51  88888.00
2020-12-31 02:41:33.000 366    13995.79  140.99   54914.80  88888.00
2020-12-31 02:41:34.000 366    13995.83  140.79   54914.87  88888.00
2020-12-31 02:41:35.000 366    13996.30  140.85   54914.74  88888.00
2020-12-31 02:41:36.000 366    13996.56  141.25   54914.68  88888.00
2020-12-31 02:41:37.000 366    13996.15  140.60   54915.03  88888.00
2020-12-31 02:41:38.000 366    14000.08  144.83   54911.12  88888.00
2020-12-31 02:41:39.000 366    13997.55  141.44   54914.14  88888.00
2020-12-31 02:41:40.000 366    13996.48  140.57   54914.96  88888.00
2020-12-31 02:41:41.000 366    13996.30  140.49   54915.14  88888.00
2020-12-31 02:41:42.000 366    13996.81  140.69   54914.87  88888.00
2020-12-31 02:41:43.000 366    13996.12  140.21   54915.15  88888.00
2020-12-31 02:41:44.000 366    13999.32  143.27   54912.32  88888.00
2020-12-31 02:41:45.000 366    13996.44  140.10   54915.11  88888.00
2020-12-31 02:41:46.000 366    13996.26  140.02   54915.23  88888.00
2020-12-31 02:41:47.000 366    13996.34  140.00   54915.20  88888.00
2020-12-31 02:41:48.000 366    13996.45  139.94   54915.30  88888.00
2020-12-31 02:41:49.000 366    13996.51  139.93   54915.15  88888.00
2020-12-31 02:41:50.000 366    13996.26  139.89   54915.36  88888.00
2020-12-31 02:41:51.000 366    13996.13  139.95   54915.34  88888.00
2020-12-31 02:41:52.000 366    13999.42  143.18   54912.06  88888.00
2020-12-31 02:41:53.000 366    13996.07  139.71   54915.41  88888.00
2020-12-31 02:41:54.000 366    13996.32  139.88   54915.42  88888.00
2020-12-31 02:41:55.000 366    13996.06  139.59   54915.49  88888.00
2020-12-31 02:41:56.000 366    13996.05  139.81   54915.44  88888.00
2020-12-31 02:41:57.000 366    13995.67  139.68   54915.57  88888.00
2020-12-31 02:41:58.000 366    13995.77  139.58   54915.61  88888.00
2020-12-31 02:41:59.000 366    13995.71  139.72   54915.44  88888.00
2020-12-31 02:42:00.000 366    13996.43  139.89   54915.44  88888.00
2020-12-31 02:42:01.000 366    13996.15  139.84   54915.29  88888.00
2020-12-31 02:42:02.000 366    13995.79  139.57   54915.53  88888.00
2020-12-31 02:42:03.000 366    13995.62  139.57   54915.44  88888.00
2020-12-31 02:42:04.000 366    13995.39  139.49   54915.15  88888.00
2020-12-31 02:42:05.000 366    13995.46  139.14   54915.92  88888.00
2020-12-31 02:42:06.000 366    13995.39  139.40   54915.53  88888.00
2020-12-31 02:42:07.000 366    13995.78  139.42   54915.51  88888.00
2020-12-31 02:42:08.000 366    13995.32  139.36   54915.40  88888.00
2020-12-31 02:42:09.000 366    13995.29  139.38   54915.60  88888.00
2020-12-31 02:42:10.000 366    13995.35  139.36   54915.44  88888.00
2020-12-31 02:42:11.000 366    13995.23  139.25   54915.68  88888.00
2020-12-31 02:42:12.000 366    13998.03  142.30   54912.46  88888.00
2020-12-31 02:42:13.000 366    13995.14  139.14   54915.55  88888.00
2020-12-31 02:42:14.000 366    13995.04  139.24   54915.54  88888.00
2020-12-31 02:42:15.000 366    13994.88  139.03   54915.65  88888.00
2020-12-31 02:42:16.000 366    13994.83  138.96   54915.46  88888.00
2020-12-31 02:42:17.000 366    13994.95  139.19   54915.48  88888.00
2020-12-31 02:42:18.000 366    13997.87  142.03   54912.13  88888.00
2020-12-31 02:42:19.000 366    13994.98  139.21   54915.37  88888.00
2020-12-31 02:42:20.000 366    13994.56  139.08   54915.57  88888.00
2020-12-31 02:42:21.000 366    13994.48  138.94   54915.48  88888.00
2020-12-31 02:42:22.000 366    13994.44  139.23   54915.39  88888.00
2020-12-31 02:42:23.000 366    13994.42  139.06   54915.53  88888.00
2020-12-31 02:42:24.000 366    13994.29  139.20   54915.40  88888.00
2020-12-31 02:42:25.000 366    13994.56  139.25   54915.54  88888.00
2020-12-31 02:42:26.000 366    13994.65  139.95   54914.38  88888.00
2020-12-31 02:42:27.000 366    13994.22  139.34   54915.36  88888.00
2020-12-31 02:42:28.000 366    13996.71  142.27   54912.36  88888.00
2020-12-31 02:42:29.000 366    13993.58  139.11   54915.58  88888.00
2020-12-31 02:42:30.000 366    13993.53  139.26   54915.52  88888.00
2020-12-31 02:42:31.000 366    13993.37  139.23   54915.58  88888.00
2020-12-31 02:42:32.000 366    13994.10  139.78   54915.35  88888.00
2020-12-31 02:42:33.000 366    13993.32  139.37   54915.51  88888.00
2020-12-31 02:42:34.000 366    13996.24  142.58   54912.34  88888.00
2020-12-31 02:42:35.000 366    13993.09  139.42   54915.50  88888.00
2020-12-31 02:42:36.000 366    13993.26  139.69   54915.51  88888.00
2020-12-31 02:42:37.000 366    13992.86  139.51   54915.47  88888.00
2020-12-31 02:42:38.000 366    13993.34  139.80   54915.42  88888.00
2020-12-31 02:42:39.000 366    13993.01  139.99   54915.35  88888.00
2020-12-31 02:42:40.000 366    13992.96  139.98   54915.54  88888.00
2020-12-31 02:42:41.000 366    13992.77  140.16   54915.29  88888.00
2020-12-31 02:42:42.000 366    13992.81  139.95   54915.28  88888.00
2020-12-31 02:42:43.000 366    13992.50  140.06   54915.26  88888.00
2020-12-31 02:42:44.000 366    13993.09  140.41   54915.19  88888.00
2020-12-31 02:42:45.000 366    13992.67  140.33   54915.40  88888.00
2020-12-31 02:42:46.000 366    13992.40  140.36   54915.21  88888.00
2020-12-31 02:42:47.000 366    13993.33  141.11   54914.86  88888.00
2020-12-31 02:42:48.000 366    13992.30  140.47   54915.42  88888.00
2020-12-31 02:42:49.000 366    13995.03  143.35   54912.44  88888.00
2020-12-31 02:42:50.000 366    13992.56  140.62   54915.39  88888.00
2020-12-31 02:42:51.000 366    13992.32  140.64   54915.37  88888.00
2020-12-31 02:42:52.000 366    13992.10  140.56   54915.52  88888.00
2020-12-31 02:42:53.000 366    13992.04  140.93   54915.37  88888.00
2020-12-31 02:42:54.000 366    13991.93  140.72   54915.42  88888.00
2020-12-31 02:42:55.000 366    13991.96  140.82   54915.46  88888.00
2020-12-31 02:42:56.000 366    13991.70  141.01   54915.56  88888.00
2020-12-31 02:42:57.000 366    13992.20  141.14   54915.53  88888.00
2020-12-31 02:42:58.000 366    13992.01  141.05   54915.53  88888.00
2020-12-31 02:42:59.000 366    13994.81  144.19   54912.33  88888.00
2020-12-31 02:43:00.000 366    13991.81  141.13   54915.48  88888.00
2020-12-31 02:43:01.000 366    13991.85  141.16   54915.48  88888.00
2020-12-31 02:43:02.000 366    13991.87  141.44   54915.30  88888.00
2020-12-31 02:43:03.000 366    13991.95  141.45   54915.47  88888.00
2020-12-31 02:43:04.000 366    13992.04  141.45   54915.54  88888.00
2020-12-31 02:43:05.000 366    13994.79  144.49   54912.41  88888.00
2020-12-31 02:43:06.000 366    13991.63  141.55   54915.48  88888.00
2020-12-31 02:43:07.000 366    13991.71  141.68   54915.42  88888.00
2020-12-31 02:43:08.000 366    13991.72  141.55   54915.37  88888.00
2020-12-31 02:43:09.000 366    13992.42  141.83   54915.31  88888.00
2020-12-31 02:43:10.000 366    13992.14  141.89   54915.34  88888.00
2020-12-31 02:43:11.000 366    13991.81  141.71   54915.52  88888.00
2020-12-31 02:43:12.000 366    13991.84  141.74   54915.63  88888.00
2020-12-31 02:43:13.000 366    13991.94  141.77   54915.42  88888.00
2020-12-31 02:43:14.000 366    13991.82  141.81   54915.69  88888.00
2020-12-31 02:43:15.000 366    13992.42  142.14   54915.51  88888.00
2020-12-31 02:43:16.000 366    13992.04  141.81   54915.65  88888.00
2020-12-31 02:43:17.000 366    13992.09  142.01   54915.67  88888.00
2020-12-31 02:43:18.000 366    13995.80  145.73   54911.63  88888.00
2020-12-31 02:43:19.000 366    13992.67  142.09   54915.51  88888.00
2020-12-31 02:43:20.000 366    13991.96  142.11   54915.70  88888.00
2020-12-31 02:43:21.000 366    13991.84  141.96   54915.61  88888.00
2020-12-31 02:43:22.000 366    13992.73  142.30   54915.63  88888.00
2020-12-31 02:43:23.000 366    13992.40  142.25   54915.32  88888.00
2020-12-31 02:43:24.000 366    13995.16  145.18   54912.54  88888.00
2020-12-31 02:43:25.000 366    13992.19  142.21   54915.36  88888.00
2020-12-31 02:43:26.000 366    13992.24  142.26   54915.53  88888.00
2020-12-31 02:43:27.000 366    13992.15  142.28   54915.49  88888.00
2020-12-31 02:43:28.000 366    13992.61  142.31   54915.53  88888.00
2020-12-31 02:43:29.000 366    13992.64  142.32   54915.53  88888.00
2020-12-31 02:43:30.000 366    13992.51  142.33   54915.59  88888.00
2020-12-31 02:43:31.000 366    13992.53  142.47   54915.27  88888.00
2020-12-31 02:43:32.000 366    13992.42  142.23   54915.56  88888.00
2020-12-31 02:43:33.000 366    13992.34  142.26   54915.56  88888.00
2020-12-31 02:43:34.000 366    13992.99  142.46   54915.69  88888.00
2020-12-31 02:43:35.000 366    13992.51  142.31   54915.70  88888.00
2020-12-31 02:43:36.000 366    13992.73  142.31   54915.61  88888.00
2020-12-31 02:43:37.000 366    13992.56  142.23   54915.70  88888.00
2020-12-31 02:43:38.000 366    13992.61  142.22   54915.73  88888.00
2020-12-31 02:43:39.000 366    13992.50  142.22   54915.73  88888.00
2020-12-31 02:43:40.000 366    13993.24  142.47   54915.74  88888.00
2020-12-31 02:43:41.000 366    13992.78  142.29   54915.86  88888.00
2020-12-31 02:43:42.000 366    13992.91  142.34   54915.80  88888.00
2020-12-31 02:43:43.000 366    13992.75  142.34   54915.79  88888.00
2020-12-31 02:43:44.000 366    13992.94  142.52   54915.73  88888.00
2020-12-31 02:43:45.000 366    13992.80  142.15   54915.71  88888.00
2020-12-31 02:43:46.000 366    13992.64  142.25   54915.90  88888.00
2020-12-31 02:43:47.000 366    13993.26  142.58   54915.66  88888.00
2020-12-31 02:43:48.000 366    13993.13  142.36   54915.90  88888.00
2020-12-31 02:43:49.000 366    13995.83  145.29   54912.63  88888.00
2020-12-31 02:43:50.000 366    13992.89  142.45   54915.79  88888.00
2020-12-31 02:43:51.000 366    13992.98  142.41   54915.85  88888.00
2020-12-31 02:43:52.000 366    13993.04  142.23   54915.93  88888.00
2020-12-31 02:43:53.000 366    13993.39  142.42   54915.91  88888.00
2020-12-31 02:43:54.000 366    13996.30  145.58   54912.71  88888.00
2020-12-31 02:43:55.000 366    13993.00  142.25   54915.82  88888.00
2020-12-31 02:43:56.000 366    13993.11  142.36   54915.80  88888.00
2020-12-31 02:43:57.000 366    13993.20  142.19   54915.83  88888.00
2020-12-31 02:43:58.000 366    13993.11  142.24   54915.97  88888.00
2020-12-31 02:43:59.000 366    13993.33  142.72   54915.54  88888.00
2020-12-31 02:44:00.000 366    13993.48  142.53   54915.85  88888.00
2020-12-31 02:44:01.000 366    13993.23  142.15   54915.81  88888.00
2020-12-31 02:44:02.000 366    13993.25  142.19   54915.91  88888.00
2020-12-31 02:44:03.000 366    13993.29  142.39   54915.91  88888.00
2020-12-31 02:44:04.000 366    13993.20  142.29   54915.99  88888.00
2020-12-31 02:44:05.000 366    13993.77  142.54   54915.82  88888.00
2020-12-31 02:44:06.000 366    13993.48  142.22   54915.88  88888.00
2020-12-31 02:44:07.000 366    13993.31  142.10   54916.21  88888.00
2020-12-31 02:44:08.000 366    13993.31  142.49   54915.78  88888.00
2020-12-31 02:44:09.000 366    13993.19  142.25   54916.10  88888.00
2020-12-31 02:44:10.000 366    13993.25  142.12   54916.08  88888.00
2020-12-31 02:44:11.000 366    13996.51  146.37   54911.57  88888.00
2020-12-31 02:44:12.000 366    13996.82  145.27   54912.82  88888.00
2020-12-31 02:44:13.000 366    13993.68  142.39   54915.83  88888.00
2020-12-31 02:44:14.000 366    13993.56  142.24   54915.92  88888.00
2020-12-31 02:44:15.000 366    13993.35  142.20   54916.02  88888.00
2020-12-31 02:44:16.000 366    13993.26  142.16   54915.89  88888.00
2020-12-31 02:44:17.000 366    13996.62  145.44   54912.71  88888.00
2020-12-31 02:44:18.000 366    13993.72  142.32   54916.06  88888.00
2020-12-31 02:44:19.000 366    13993.44  141.94   54916.28  88888.00
2020-12-31 02:44:20.000 366    13993.44  142.15   54916.03  88888.00
2020-12-31 02:44:21.000 366    13993.60  142.17   54916.08  88888.00
2020-12-31 02:44:22.000 366    13993.31  141.91   54916.29  88888.00
2020-12-31 02:44:23.000 366    13993.52  141.97   54916.15  88888.00
2020-12-31 02:44:24.000 366    13993.55  142.01   54916.00  88888.00
2020-12-31 02:44:25.000 366    13993.53  141.83   54916.22  88888.00
2020-12-31 02:44:26.000 366    13993.53  142.12   54916.08  88888.00
2020-12-31 02:44:27.000 366    13993.48  141.76   54916.24  88888.00
2020-12-31 02:44:28.000 366    13993.47  141.89   54916.18  88888.00
2020-12-31 02:44:29.000 366    13993.65  142.20   54915.78  88888.00
2020-12-31 02:44:30.000 366    13994.09  142.42   54916.22  88888.00
2020-12-31 02:44:31.000 366    13993.61  141.95   54916.29  88888.00
2020-12-31 02:44:32.000 366    13993.52  142.14   54916.14  88888.00
2020-12-31 02:44:33.000 366    13993.43  142.15   54916.36  88888.00
2020-12-31 02:44:34.000 366    13993.19  142.02   54916.36  88888.00
2020-12-31 02:44:35.000 366    13993.23  141.95   54916.45  88888.00
2020-12-31 02:44:36.000 366    13994.28  142.70   54915.56  88888.00
2020-12-31 02:44:37.000 366    13993.61  142.23   54916.35  88888.00
2020-12-31 02:44:38.000 366    13993.35  142.19   54916.35  88888.00
2020-12-31 02:44:39.000 366    13993.18  142.09   54916.42  88888.00
2020-12-31 02:44:40.000 366    13993.38  142.49   54916.27  88888.00
2020-12-31 02:44:41.000 366    13993.18  142.09   54916.47  88888.00
2020-12-31 02:44:42.000 366    13996.07  145.08   54913.47  88888.00
2020-12-31 02:44:43.000 366    13993.40  142.33   54916.53  88888.00
2020-12-31 02:44:44.000 366    13993.15  142.30   54916.46  88888.00
2020-12-31 02:44:45.000 366    13992.89  142.35   54916.61  88888.00
2020-12-31 02:44:46.000 366    13992.95  142.20   54916.61  88888.00
2020-12-31 02:44:47.000 366    13992.97  142.39   54916.42  88888.00
2020-12-31 02:44:48.000 366    13995.77  145.35   54913.37  88888.00
2020-12-31 02:44:49.000 366    13992.91  142.41   54916.48  88888.00
2020-12-31 02:44:50.000 366    13993.27  142.51   54916.55  88888.00
2020-12-31 02:44:51.000 366    13992.89  142.46   54916.58  88888.00
2020-12-31 02:44:52.000 366    13992.84  142.47   54916.61  88888.00
2020-12-31 02:44:53.000 366    13992.80  142.47   54916.66  88888.00
2020-12-31 02:44:54.000 366    13992.76  142.43   54916.71  88888.00
2020-12-31 02:44:55.000 366    13993.28  142.82   54916.50  88888.00
2020-12-31 02:44:56.000 366    13993.24  142.90   54916.46  88888.00
2020-12-31 02:44:57.000 366    13993.75  143.76   54915.74  88888.00
2020-12-31 02:44:58.000 366    13992.76  142.75   54916.80  88888.00
2020-12-31 02:44:59.000 366    13992.71  142.57   54916.63  88888.00
2020-12-31 02:45:00.000 366    13992.60  142.45   54916.81  88888.00
2020-12-31 02:45:01.000 366    13996.92  146.26   54913.15  88888.00
2020-12-31 02:45:02.000 366    13993.10  142.64   54916.86  88888.00
2020-12-31 02:45:03.000 366    13992.73  142.51   54916.76  88888.00
2020-12-31 02:45:04.000 366    13992.71  142.79   54916.69  88888.00
2020-12-31 02:45:05.000 366    13992.54  142.44   54916.85  88888.00
2020-12-31 02:45:06.000 366    13992.59  142.62   54916.90  88888.00
2020-12-31 02:45:07.000 366    13995.79  145.73   54913.80  88888.00
2020-12-31 02:45:08.000 366    13993.25  143.06   54916.73  88888.00
2020-12-31 02:45:09.000 366    13992.81  142.82   54916.92  88888.00
2020-12-31 02:45:10.000 366    13992.91  142.86   54916.88  88888.00
2020-12-31 02:45:11.000 366    13993.06  142.96   54916.68  88888.00
2020-12-31 02:45:12.000 366    13993.03  142.92   54916.90  88888.00
2020-12-31 02:45:13.000 366    13992.94  142.73   54916.90  88888.00
2020-12-31 02:45:14.000 366    13992.99  142.85   54916.94  88888.00
2020-12-31 02:45:15.000 366    13993.03  142.68   54916.92  88888.00
2020-12-31 02:45:16.000 366    13993.04  142.79   54916.79  88888.00
2020-12-31 02:45:17.000 366    13993.16  142.94   54916.90  88888.00
2020-12-31 02:45:18.000 366    13993.89  143.56   54915.99  88888.00
2020-12-31 02:45:19.000 366    13996.14  145.75   54913.78  88888.00
2020-12-31 02:45:20.000 366    13993.64  143.02   54917.05  88888.00
2020-12-31 02:45:21.000 366    13993.62  143.10   54916.84  88888.00
2020-12-31 02:45:22.000 366    13993.32  142.91   54917.00  88888.00
2020-12-31 02:45:23.000 366    13993.39  142.75   54916.95  88888.00
2020-12-31 02:45:24.000 366    13993.28  142.69   54916.81  88888.00
2020-12-31 02:45:25.000 366    13993.19  142.57   54916.99  88888.00
2020-12-31 02:45:26.000 366    13993.85  142.86   54917.02  88888.00
2020-12-31 02:45:27.000 366    13993.98  142.95   54916.86  88888.00
2020-12-31 02:45:28.000 366    13993.74  142.86   54917.02  88888.00
2020-12-31 02:45:29.000 366    13993.65  142.80   54917.02  88888.00
2020-12-31 02:45:30.000 366    13993.67  142.85   54916.97  88888.00
2020-12-31 02:45:31.000 366    13993.42  142.56   54917.21  88888.00
2020-12-31 02:45:32.000 366    13993.63  142.88   54917.01  88888.00
2020-12-31 02:45:33.000 366    13994.14  142.97   54916.91  88888.00
2020-12-31 02:45:34.000 366    13996.85  145.81   54913.72  88888.00
2020-12-31 02:45:35.000 366    13993.85  142.70   54917.19  88888.00
2020-12-31 02:45:36.000 366    13993.71  142.72   54917.06  88888.00
2020-12-31 02:45:37.000 366    13993.65  142.52   54917.10  88888.00
2020-12-31 02:45:38.000 366    13993.77  142.63   54916.95  88888.00
2020-12-31 02:45:39.000 366    13993.69  142.55   54917.23  88888.00
2020-12-31 02:45:40.000 366    13997.01  145.76   54914.15  88888.00
2020-12-31 02:45:41.000 366    13993.80  142.41   54917.37  88888.00
2020-12-31 02:45:42.000 366    13993.69  142.45   54917.40  88888.00
2020-12-31 02:45:43.000 366    13993.77  142.43   54917.37  88888.00
2020-12-31 02:45:44.000 366    13993.82  142.56   54917.43  88888.00
2020-12-31 02:45:45.000 366    13994.41  142.72   54917.30  88888.00
2020-12-31 02:45:46.000 366    13994.13  142.66   54917.26  88888.00
2020-12-31 02:45:47.000 366    13993.84  142.53   54917.31  88888.00
2020-12-31 02:45:48.000 366    13996.82  145.54   54914.27  88888.00
2020-12-31 02:45:49.000 366    13993.66  142.58   54917.36  88888.00
2020-12-31 02:45:50.000 366    13993.77  142.51   54917.46  88888.00
2020-12-31 02:45:51.000 366    13994.27  142.91   54917.17  88888.00
2020-12-31 02:45:52.000 366    13994.22  142.67   54917.35  88888.00
2020-12-31 02:45:53.000 366    13997.14  145.84   54914.05  88888.00
2020-12-31 02:45:54.000 366    13994.01  142.51   54917.33  88888.00
2020-12-31 02:45:55.000 366    13993.79  142.43   54917.59  88888.00
2020-12-31 02:45:56.000 366    13993.87  142.59   54917.32  88888.00
2020-12-31 02:45:57.000 366    13993.66  142.29   54917.64  88888.00
2020-12-31 02:45:58.000 366    13994.14  142.56   54917.64  88888.00
2020-12-31 02:45:59.000 366    13994.16  142.62   54917.68  88888.00
2020-12-31 02:46:00.000 366    13994.19  142.66   54917.16  88888.00
2020-12-31 02:46:01.000 366    13993.65  142.20   54917.61  88888.00
2020-12-31 02:46:02.000 366    13993.90  142.63   54917.49  88888.00
2020-12-31 02:46:03.000 366    13993.94  142.42   54917.61  88888.00
2020-12-31 02:46:04.000 366    13994.35  142.58   54917.52  88888.00
2020-12-31 02:46:05.000 366    13994.14  142.60   54917.44  88888.00
2020-12-31 02:46:06.000 366    13994.01  142.33   54917.64  88888.00
2020-12-31 02:46:07.000 366    13993.89  142.45   54917.46  88888.00
2020-12-31 02:46:08.000 366    13993.95  142.47   54917.58  88888.00
2020-12-31 02:46:09.000 366    13993.99  142.41   54917.57  88888.00
2020-12-31 02:46:10.000 366    13994.09  142.82   54917.44  88888.00
2020-12-31 02:46:11.000 366    13997.07  145.51   54914.49  88888.00
2020-12-31 02:46:12.000 366    13994.01  142.31   54917.70  88888.00
2020-12-31 02:46:13.000 366    13994.00  142.38   54917.60  88888.00
2020-12-31 02:46:14.000 366    13993.94  142.43   54917.65  88888.00
2020-12-31 02:46:15.000 366    13994.08  142.71   54917.48  88888.00
2020-12-31 02:46:16.000 366    13994.61  142.82   54917.39  88888.00
2020-12-31 02:46:17.000 366    13994.39  142.87   54917.48  88888.00
2020-12-31 02:46:18.000 366    13994.25  142.69   54917.62  88888.00
2020-12-31 02:46:19.000 366    13994.07  142.58   54917.67  88888.00
2020-12-31 02:46:20.000 366    13994.01  142.61   54917.40  88888.00
2020-12-31 02:46:21.000 366    13996.79  145.58   54914.57  88888.00
2020-12-31 02:46:22.000 366    13993.80  142.52   54917.63  88888.00
2020-12-31 02:46:23.000 366    13994.31  142.85   54917.63  88888.00
2020-12-31 02:46:24.000 366    13994.01  142.57   54917.77  88888.00
2020-12-31 02:46:25.000 366    13994.06  142.70   54917.26  88888.00
2020-12-31 02:46:26.000 366    13994.06  142.55   54917.64  88888.00
2020-12-31 02:46:27.000 366    13996.84  145.60   54914.71  88888.00
2020-12-31 02:46:28.000 366    13993.91  142.46   54917.69  88888.00
2020-12-31 02:46:29.000 366    13994.37  142.74   54917.79  88888.00
2020-12-31 02:46:30.000 366    13994.37  142.72   54917.70  88888.00
2020-12-31 02:46:31.000 366    13993.89  142.58   54917.62  88888.00
2020-12-31 02:46:32.000 366    13993.94  142.53   54917.77  88888.00
2020-12-31 02:46:33.000 366    13994.10  142.51   54917.73  88888.00
2020-12-31 02:46:34.000 366    13993.83  142.53   54917.78  88888.00
2020-12-31 02:46:35.000 366    13994.02  142.52   54917.79  88888.00
2020-12-31 02:46:36.000 366    13994.32  142.61   54917.79  88888.00
2020-12-31 02:46:37.000 366    13993.81  142.43   54917.82  88888.00
2020-12-31 02:46:38.000 366    13993.88  142.57   54917.84  88888.00
2020-12-31 02:46:39.000 366    13993.81  142.47   54917.95  88888.00
2020-12-31 02:46:40.000 366    13994.19  142.56   54917.42  88888.00
2020-12-31 02:46:41.000 366    13994.51  142.87   54917.84  88888.00
2020-12-31 02:46:42.000 366    13996.38  144.78   54915.66  88888.00
2020-12-31 02:46:43.000 366    13997.10  145.49   54914.85  88888.00
2020-12-31 02:46:44.000 366    13994.01  142.60   54918.01  88888.00
2020-12-31 02:46:45.000 366    13994.12  142.60   54918.05  88888.00
2020-12-31 02:46:46.000 366    13993.84  142.10   54918.48  88888.00
2020-12-31 02:46:47.000 366    13994.08  142.68   54917.87  88888.00
2020-12-31 02:46:48.000 366    13997.41  145.90   54915.04  88888.00
2020-12-31 02:46:49.000 366    13994.44  142.66   54917.92  88888.00
2020-12-31 02:46:50.000 366    13994.19  142.60   54917.80  88888.00
2020-12-31 02:46:51.000 366    13994.26  142.64   54917.95  88888.00
2020-12-31 02:46:52.000 366    13994.31  142.65   54918.11  88888.00
2020-12-31 02:46:53.000 366    13994.37  142.68   54918.18  88888.00
2020-12-31 02:46:54.000 366    13994.84  143.03   54918.05  88888.00
2020-12-31 02:46:55.000 366    13994.96  143.05   54918.02  88888.00
2020-12-31 02:46:56.000 366    13994.32  142.55   54918.18  88888.00
2020-12-31 02:46:57.000 366    13994.67  142.82   54918.02  88888.00
2020-12-31 02:46:58.000 366    13994.79  143.27   54917.81  88888.00
2020-12-31 02:46:59.000 366    13994.55  142.65   54917.96  88888.00
2020-12-31 02:47:00.000 366    13994.50  142.70   54918.21  88888.00
2020-12-31 02:47:01.000 366    13994.84  142.81   54918.08  88888.00
2020-12-31 02:47:02.000 366    13994.65  142.69   54918.21  88888.00
2020-12-31 02:47:03.000 366    13994.70  142.76   54918.14  88888.00
2020-12-31 02:47:04.000 366    13994.56  142.60   54918.09  88888.00
2020-12-31 02:47:05.000 366    13994.64  142.71   54918.20  88888.00
2020-12-31 02:47:06.000 366    13995.49  143.26   54917.99  88888.00
2020-12-31 02:47:07.000 366    13995.42  143.56   54917.35  88888.00
2020-12-31 02:47:08.000 366    13995.17  143.05   54918.03  88888.00
2020-12-31 02:47:09.000 366    13994.80  142.67   54918.18  88888.00
2020-12-31 02:47:10.000 366    13995.14  142.96   54918.15  88888.00
2020-12-31 02:47:11.000 366    13994.85  142.72   54918.20  88888.00
2020-12-31 02:47:12.000 366    13994.56  142.74   54918.36  88888.00
2020-12-31 02:47:13.000 366    13998.34  146.11   54915.12  88888.00
2020-12-31 02:47:14.000 366    13994.95  142.78   54918.31  88888.00
2020-12-31 02:47:15.000 366    13995.01  143.38   54918.04  88888.00
2020-12-31 02:47:16.000 366    13995.03  142.92   54918.31  88888.00
2020-12-31 02:47:17.000 366    13995.06  142.97   54918.37  88888.00
2020-12-31 02:47:18.000 366    13994.95  142.77   54918.37  88888.00
2020-12-31 02:47:19.000 366    13998.45  146.19   54915.23  88888.00
2020-12-31 02:47:20.000 366    13995.49  143.21   54918.22  88888.00
2020-12-31 02:47:21.000 366    13995.11  143.02   54918.42  88888.00
2020-12-31 02:47:22.000 366    13995.16  143.10   54918.19  88888.00
2020-12-31 02:47:23.000 366    13995.16  143.06   54918.37  88888.00
2020-12-31 02:47:24.000 366    13995.25  143.04   54918.27  88888.00
2020-12-31 02:47:25.000 366    13995.22  142.93   54918.19  88888.00
2020-12-31 02:47:26.000 366    13995.40  142.99   54918.32  88888.00
2020-12-31 02:47:27.000 366    13995.13  142.89   54918.36  88888.00
2020-12-31 02:47:28.000 366    13995.92  143.64   54917.92  88888.00
2020-12-31 02:47:29.000 366    13995.29  142.94   54918.41  88888.00
2020-12-31 02:47:30.000 366    13995.45  143.27   54918.14  88888.00
2020-12-31 02:47:31.000 366    13995.70  143.16   54918.41  88888.00
2020-12-31 02:47:32.000 366    13996.22  144.17   54917.10  88888.00
2020-12-31 02:47:33.000 366    13998.44  146.13   54915.48  88888.00
2020-12-31 02:47:34.000 366    13995.10  142.82   54918.64  88888.00
2020-12-31 02:47:35.000 366    13995.44  143.08   54918.44  88888.00
2020-12-31 02:47:36.000 366    13995.46  143.10   54918.42  88888.00
2020-12-31 02:47:37.000 366    13995.29  143.02   54918.39  88888.00
2020-12-31 02:47:38.000 366    13998.79  146.42   54915.42  88888.00
2020-12-31 02:47:39.000 366    13995.43  143.05   54918.52  88888.00
2020-12-31 02:47:40.000 366    13995.46  143.20   54918.43  88888.00
2020-12-31 02:47:41.000 366    13995.47  143.38   54918.39  88888.00
2020-12-31 02:47:42.000 366    13995.46  143.17   54918.24  88888.00
2020-12-31 02:47:43.000 366    13995.39  143.05   54918.42  88888.00
2020-12-31 02:47:44.000 366    13995.99  143.39   54918.36  88888.00
2020-12-31 02:47:45.000 366    13995.74  143.42   54918.42  88888.00
2020-12-31 02:47:46.000 366    13995.39  143.17   54918.58  88888.00
2020-12-31 02:47:47.000 366    13995.39  142.99   54918.44  88888.00
2020-12-31 02:47:48.000 366    13995.33  143.01   54918.73  88888.00
2020-12-31 02:47:49.000 366    13995.96  143.74   54918.32  88888.00
2020-12-31 02:47:50.000 366    13995.39  143.20   54918.64  88888.00
2020-12-31 02:47:51.000 366    13995.63  143.35   54918.46  88888.00
2020-12-31 02:47:52.000 366    13995.38  143.24   54918.70  88888.00
2020-12-31 02:47:53.000 366    13995.36  143.42   54918.52  88888.00
2020-12-31 02:47:54.000 366    13995.21  143.23   54918.67  88888.00
2020-12-31 02:47:55.000 366    13995.43  143.37   54918.40  88888.00
2020-12-31 02:47:56.000 366    13996.13  143.68   54918.34  88888.00
2020-12-31 02:47:57.000 366    13995.51  143.28   54918.58  88888.00
2020-12-31 02:47:58.000 366    13995.61  143.41   54918.44  88888.00
2020-12-31 02:47:59.000 366    13995.50  143.24   54918.62  88888.00
2020-12-31 02:48:00.000 366    13995.48  143.48   54918.44  88888.00
2020-12-31 02:48:01.000 366    13995.47  143.54   54918.30  88888.00
2020-12-31 02:48:02.000 366    13995.30  143.45   54918.39  88888.00
2020-12-31 02:48:03.000 366    13998.83  146.79   54915.28  88888.00
2020-12-31 02:48:04.000 366    13995.63  143.59   54918.37  88888.00
2020-12-31 02:48:05.000 366    13995.32  143.44   54918.52  88888.00
2020-12-31 02:48:06.000 366    13995.47  143.39   54918.50  88888.00
2020-12-31 02:48:07.000 366    13995.23  143.44   54918.48  88888.00
2020-12-31 02:48:08.000 366    13995.44  143.51   54918.46  88888.00
2020-12-31 02:48:09.000 366    13998.84  146.74   54915.29  88888.00
2020-12-31 02:48:10.000 366    13995.74  143.63   54918.59  88888.00
2020-12-31 02:48:11.000 366    13995.75  143.74   54918.20  88888.00
2020-12-31 02:48:12.000 366    13995.23  143.40   54918.57  88888.00
2020-12-31 02:48:13.000 366    13995.19  143.41   54918.55  88888.00
2020-12-31 02:48:14.000 366    13995.49  143.54   54918.44  88888.00
2020-12-31 02:48:15.000 366    13995.24  143.50   54918.51  88888.00
2020-12-31 02:48:16.000 366    13995.70  143.57   54918.26  88888.00
2020-12-31 02:48:17.000 366    13995.49  143.53   54918.46  88888.00
2020-12-31 02:48:18.000 366    13995.20  143.55   54918.49  88888.00
2020-12-31 02:48:19.000 366    13995.29  143.39   54918.47  88888.00
2020-12-31 02:48:20.000 366    13995.53  143.69   54918.49  88888.00
2020-12-31 02:48:21.000 366    13995.29  143.85   54918.29  88888.00
2020-12-31 02:48:22.000 366    13995.55  143.68   54918.31  88888.00
2020-12-31 02:48:23.000 366    13995.55  143.59   54918.40  88888.00
2020-12-31 02:48:24.000 366    13999.72  148.06   54914.11  88888.00
2020-12-31 02:48:25.000 366    13998.52  146.58   54915.75  88888.00
2020-12-31 02:48:26.000 366    13995.52  143.70   54918.36  88888.00
2020-12-31 02:48:27.000 366    13995.39  143.80   54918.45  88888.00
2020-12-31 02:48:28.000 366    13996.10  144.01   54918.03  88888.00
2020-12-31 02:48:29.000 366    13995.56  143.65   54918.45  88888.00
2020-12-31 02:48:30.000 366    13998.39  146.76   54915.43  88888.00
2020-12-31 02:48:31.000 366    13995.36  143.55   54918.47  88888.00
2020-12-31 02:48:32.000 366    13995.77  143.99   54918.23  88888.00
2020-12-31 02:48:33.000 366    13995.59  143.73   54918.18  88888.00
2020-12-31 02:48:34.000 366    13996.01  143.87   54918.22  88888.00
2020-12-31 02:48:35.000 366    13995.84  143.84   54918.38  88888.00
2020-12-31 02:48:36.000 366    13995.90  143.86   54918.20  88888.00
2020-12-31 02:48:37.000 366    13995.56  143.58   54918.37  88888.00
2020-12-31 02:48:38.000 366    13995.77  143.82   54917.91  88888.00
2020-12-31 02:48:39.000 366    13995.49  143.63   54918.37  88888.00
2020-12-31 02:48:40.000 366    13998.73  146.92   54915.30  88888.00
2020-12-31 02:48:41.000 366    13996.06  144.00   54918.44  88888.00
2020-12-31 02:48:42.000 366    13995.64  143.70   54918.44  88888.00
2020-12-31 02:48:43.000 366    13995.39  143.62   54918.44  88888.00
2020-12-31 02:48:44.000 366    13995.75  143.76   54918.43  88888.00
2020-12-31 02:48:45.000 366    13995.49  143.63   54918.39  88888.00
2020-12-31 02:48:46.000 366    13995.63  143.65   54918.22  88888.00
2020-12-31 02:48:47.000 366    13995.88  143.93   54918.02  88888.00
2020-12-31 02:48:48.000 366    13995.85  143.89   54918.21  88888.00
2020-12-31 02:48:49.000 366    13996.04  143.92   54918.04  88888.00
2020-12-31 02:48:50.000 366    13995.72  143.76   54918.35  88888.00
2020-12-31 02:48:51.000 366    13995.78  143.79   54918.10  88888.00
2020-12-31 02:48:52.000 366    13995.38  143.70   54918.39  88888.00
2020-12-31 02:48:53.000 366    13996.24  143.96   54918.28  88888.00
2020-12-31 02:48:54.000 366    13996.01  144.14   54918.21  88888.00
2020-12-31 02:48:55.000 366    13998.67  146.92   54915.22  88888.00
2020-12-31 02:48:56.000 366    13995.43  143.71   54918.73  88888.00
2020-12-31 02:48:57.000 366    13995.46  143.85   54918.16  88888.00
2020-12-31 02:48:58.000 366    13995.68  143.75   54918.31  88888.00
2020-12-31 02:48:59.000 366    13996.13  144.03   54918.24  88888.00
2020-12-31 02:49:00.000 366    13995.97  144.07   54918.14  88888.00
2020-12-31 02:49:01.000 366    13998.59  146.77   54915.22  88888.00
2020-12-31 02:49:02.000 366    13995.57  144.00   54918.13  88888.00
2020-12-31 02:49:03.000 366    13995.62  143.95   54918.16  88888.00
2020-12-31 02:49:04.000 366    13995.53  143.97   54918.15  88888.00
2020-12-31 02:49:05.000 366    13995.61  143.79   54918.30  88888.00
2020-12-31 02:49:06.000 366    13996.09  144.15   54917.98  88888.00
2020-12-31 02:49:07.000 366    13995.73  144.05   54918.06  88888.00
2020-12-31 02:49:08.000 366    13995.57  144.03   54918.12  88888.00
2020-12-31 02:49:09.000 366    13995.42  143.87   54918.29  88888.00
2020-12-31 02:49:10.000 366    13995.40  143.83   54918.17  88888.00
2020-12-31 02:49:11.000 366    13995.40  144.02   54918.17  88888.00
2020-12-31 02:49:12.000 366    13995.64  144.10   54918.05  88888.00
2020-12-31 02:49:13.000 366    13998.49  146.89   54915.13  88888.00
2020-12-31 02:49:14.000 366    13995.67  144.06   54917.92  88888.00
2020-12-31 02:49:15.000 366    13995.39  143.95   54918.06  88888.00
2020-12-31 02:49:16.000 366    13995.45  144.08   54918.09  88888.00
2020-12-31 02:49:17.000 366    13996.21  144.85   54917.39  88888.00
2020-12-31 02:49:18.000 366    13998.89  147.33   54914.77  88888.00
2020-12-31 02:49:19.000 366    13995.25  143.88   54918.11  88888.00
2020-12-31 02:49:20.000 366    13995.36  143.88   54918.05  88888.00
2020-12-31 02:49:21.000 366    13995.31  144.05   54918.10  88888.00
2020-12-31 02:49:22.000 366    13995.59  144.29   54917.97  88888.00
2020-12-31 02:49:23.000 366    13995.11  144.25   54918.14  88888.00
2020-12-31 02:49:24.000 366    13995.75  144.37   54917.96  88888.00
2020-12-31 02:49:25.000 366    13995.26  144.35   54917.97  88888.00
2020-12-31 02:49:26.000 366    13995.46  144.57   54917.93  88888.00
2020-12-31 02:49:27.000 366    13995.13  144.12   54918.12  88888.00
2020-12-31 02:49:28.000 366    13995.12  144.26   54917.91  88888.00
2020-12-31 02:49:29.000 366    13994.96  144.15   54918.05  88888.00
2020-12-31 02:49:30.000 366    13995.13  144.44   54917.92  88888.00
2020-12-31 02:49:31.000 366    13995.43  144.48   54917.89  88888.00
2020-12-31 02:49:32.000 366    13995.12  144.41   54917.90  88888.00
2020-12-31 02:49:33.000 366    13994.91  144.33   54918.09  88888.00
2020-12-31 02:49:34.000 366    13995.04  144.56   54917.88  88888.00
2020-12-31 02:49:35.000 366    13994.97  144.41   54917.89  88888.00
2020-12-31 02:49:36.000 366    13994.92  144.71   54917.86  88888.00
2020-12-31 02:49:37.000 366    13994.92  144.45   54917.87  88888.00
2020-12-31 02:49:38.000 366    13995.65  145.47   54917.23  88888.00
2020-12-31 02:49:39.000 366    13994.90  144.63   54918.01  88888.00
2020-12-31 02:49:40.000 366    13994.82  144.74   54917.67  88888.00
2020-12-31 02:49:41.000 366    13994.78  144.62   54917.84  88888.00
2020-12-31 02:49:42.000 366    13995.37  144.95   54917.78  88888.00
2020-12-31 02:49:43.000 366    13997.28  147.20   54915.31  88888.00
2020-12-31 02:49:44.000 366    13994.94  144.90   54917.80  88888.00
2020-12-31 02:49:45.000 366    13994.79  144.97   54917.61  88888.00
2020-12-31 02:49:46.000 366    13994.85  145.03   54917.65  88888.00
2020-12-31 02:49:47.000 366    13994.87  145.10   54917.82  88888.00
2020-12-31 02:49:48.000 366    13994.91  145.13   54917.54  88888.00
2020-12-31 02:49:49.000 366    13998.00  148.50   54914.43  88888.00
2020-12-31 02:49:50.000 366    13994.86  145.24   54917.72  88888.00
2020-12-31 02:49:51.000 366    13994.74  145.37   54917.74  88888.00
2020-12-31 02:49:52.000 366    13994.64  145.73   54917.50  88888.00
2020-12-31 02:49:53.000 366    13994.40  145.35   54917.78  88888.00
2020-12-31 02:49:54.000 366    13994.57  145.50   54917.51  88888.00
2020-12-31 02:49:55.000 366    13994.34  145.32   54917.75  88888.00
2020-12-31 02:49:56.000 366    13994.86  145.60   54917.76  88888.00
2020-12-31 02:49:57.000 366    13994.63  145.49   54917.63  88888.00
2020-12-31 02:49:58.000 366    13994.48  145.65   54917.72  88888.00
2020-12-31 02:49:59.000 366    13995.32  146.51   54916.92  88888.00
2020-12-31 02:50:00.000 366    13994.55  145.84   54917.58  88888.00
2020-12-31 02:50:01.000 366    13994.41  145.63   54917.68  88888.00
2020-12-31 02:50:02.000 366    13994.82  146.06   54917.59  88888.00
2020-12-31 02:50:03.000 366    13998.13  149.66   54914.23  88888.00
2020-12-31 02:50:04.000 366    13994.60  145.90   54917.71  88888.00
2020-12-31 02:50:05.000 366    13994.47  145.92   54917.81  88888.00
2020-12-31 02:50:06.000 366    13994.58  146.06   54917.56  88888.00
2020-12-31 02:50:07.000 366    13994.98  146.18   54917.54  88888.00
2020-12-31 02:50:08.000 366    13995.30  146.56   54917.33  88888.00
2020-12-31 02:50:09.000 366    13998.01  149.44   54914.23  88888.00
2020-12-31 02:50:10.000 366    13994.80  146.31   54917.47  88888.00
2020-12-31 02:50:11.000 366    13994.65  146.35   54917.51  88888.00
2020-12-31 02:50:12.000 366    13994.64  146.26   54917.62  88888.00
2020-12-31 02:50:13.000 366    13994.73  146.09   54917.51  88888.00
2020-12-31 02:50:14.000 366    13995.25  146.64   54917.50  88888.00
2020-12-31 02:50:15.000 366    13994.96  146.44   54917.42  88888.00
2020-12-31 02:50:16.000 366    13994.97  146.35   54917.49  88888.00
2020-12-31 02:50:17.000 366    13994.97  146.49   54917.44  88888.00
2020-12-31 02:50:18.000 366    13995.00  146.41   54917.43  88888.00
2020-12-31 02:50:19.000 366    13994.93  146.39   54917.48  88888.00
2020-12-31 02:50:20.000 366    13997.95  149.42   54914.34  88888.00
2020-12-31 02:50:21.000 366    13995.50  146.51   54917.35  88888.00
2020-12-31 02:50:22.000 366    13995.63  146.62   54917.08  88888.00
2020-12-31 02:50:23.000 366    13995.32  146.40   54917.46  88888.00
2020-12-31 02:50:24.000 366    13995.63  146.53   54917.33  88888.00
2020-12-31 02:50:25.000 366    13995.35  146.31   54917.68  88888.00
2020-12-31 02:50:26.000 366    13995.33  146.15   54917.53  88888.00
2020-12-31 02:50:27.000 366    13996.18  146.48   54917.34  88888.00
2020-12-31 02:50:28.000 366    13995.66  146.21   54917.46  88888.00
2020-12-31 02:50:29.000 366    13995.53  146.12   54917.48  88888.00
2020-12-31 02:50:30.000 366    13995.78  146.07   54917.54  88888.00
2020-12-31 02:50:31.000 366    13995.80  146.18   54917.37  88888.00
2020-12-31 02:50:32.000 366    13995.69  146.26   54917.18  88888.00
2020-12-31 02:50:33.000 366    13996.38  146.26   54917.43  88888.00
2020-12-31 02:50:34.000 366    13996.20  146.13   54917.34  88888.00
2020-12-31 02:50:35.000 366    13998.99  148.99   54914.44  88888.00
2020-12-31 02:50:36.000 366    13996.04  146.07   54917.13  88888.00
2020-12-31 02:50:37.000 366    13996.11  145.83   54917.32  88888.00
2020-12-31 02:50:38.000 366    13996.11  145.79   54917.46  88888.00
2020-12-31 02:50:39.000 366    13996.52  145.92   54917.37  88888.00
2020-12-31 02:50:40.000 366    13996.22  145.65   54917.51  88888.00
2020-12-31 02:50:41.000 366    13999.25  148.82   54914.21  88888.00
2020-12-31 02:50:42.000 366    13996.13  145.59   54917.53  88888.00
2020-12-31 02:50:43.000 366    13996.31  145.77   54917.38  88888.00
2020-12-31 02:50:44.000 366    13996.42  145.71   54917.32  88888.00
2020-12-31 02:50:45.000 366    13996.87  145.68   54917.42  88888.00
2020-12-31 02:50:46.000 366    13996.93  145.97   54917.14  88888.00
2020-12-31 02:50:47.000 366    13996.41  145.49   54917.51  88888.00
2020-12-31 02:50:48.000 366    13996.26  145.33   54917.47  88888.00
2020-12-31 02:50:49.000 366    13996.30  145.43   54917.41  88888.00
2020-12-31 02:50:50.000 366    13999.24  148.39   54914.50  88888.00
2020-12-31 02:50:51.000 366    13996.21  145.14   54917.31  88888.00
2020-12-31 02:50:52.000 366    13996.75  145.55   54917.24  88888.00
2020-12-31 02:50:53.000 366    13996.28  145.19   54917.54  88888.00
2020-12-31 02:50:54.000 366    13996.10  145.17   54917.59  88888.00
2020-12-31 02:50:55.000 366    13999.07  147.87   54914.48  88888.00
2020-12-31 02:50:56.000 366    13996.31  145.13   54917.54  88888.00
2020-12-31 02:50:57.000 366    13996.26  144.99   54917.58  88888.00
2020-12-31 02:50:58.000 366    13996.28  145.32   54917.42  88888.00
2020-12-31 02:50:59.000 366    13996.47  145.16   54917.29  88888.00
2020-12-31 02:51:00.000 366    13996.18  144.83   54917.43  88888.00
2020-12-31 02:51:01.000 366    13996.28  144.79   54917.36  88888.00
2020-12-31 02:51:02.000 366    13996.30  144.95   54917.39  88888.00
2020-12-31 02:51:03.000 366    13996.18  144.66   54917.49  88888.00
2020-12-31 02:51:04.000 366    13996.63  144.83   54917.44  88888.00
2020-12-31 02:51:05.000 366    13996.49  144.79   54917.51  88888.00
2020-12-31 02:51:06.000 366    13996.35  144.53   54917.55  88888.00
2020-12-31 02:51:07.000 366    13996.24  144.79   54917.31  88888.00
2020-12-31 02:51:08.000 366    13996.14  144.50   54917.48  88888.00
2020-12-31 02:51:09.000 366    13996.09  144.35   54917.56  88888.00
2020-12-31 02:51:10.000 366    13996.67  144.70   54917.40  88888.00
2020-12-31 02:51:11.000 366    13996.94  144.68   54917.43  88888.00
2020-12-31 02:51:12.000 366    13996.81  144.85   54917.28  88888.00
2020-12-31 02:51:13.000 366    13996.38  144.29   54917.35  88888.00
2020-12-31 02:51:14.000 366    13996.33  144.34   54917.40  88888.00
2020-12-31 02:51:15.000 366    13996.27  144.45   54917.34  88888.00
2020-12-31 02:51:16.000 366    13996.61  144.62   54917.35  88888.00
2020-12-31 02:51:17.000 366    13997.01  144.93   54917.21  88888.00
2020-12-31 02:51:18.000 366    13996.21  144.23   54917.50  88888.00
2020-12-31 02:51:19.000 366    13996.42  144.06   54917.42  88888.00
2020-12-31 02:51:20.000 366    13997.72  146.13   54915.28  88888.00
2020-12-31 02:51:21.000 366    13996.74  144.25   54917.57  88888.00
2020-12-31 02:51:22.000 366    13996.20  144.09   54917.52  88888.00
2020-12-31 02:51:23.000 366    13996.29  144.11   54917.65  88888.00
2020-12-31 02:51:24.000 366    13996.45  144.16   54917.81  88888.00
2020-12-31 02:51:25.000 366    13996.32  143.99   54917.60  88888.00
2020-12-31 02:51:26.000 366    13999.21  147.29   54914.41  88888.00
2020-12-31 02:51:27.000 366    13996.62  144.28   54917.42  88888.00
2020-12-31 02:51:28.000 366    13996.48  144.24   54917.44  88888.00
2020-12-31 02:51:29.000 366    13996.91  144.51   54917.35  88888.00
2020-12-31 02:51:30.000 366    13996.49  144.06   54917.60  88888.00
2020-12-31 02:51:31.000 366    13996.27  144.01   54917.52  88888.00
2020-12-31 02:51:32.000 366    13996.32  144.24   54917.40  88888.00
2020-12-31 02:51:33.000 366    13996.50  144.33   54917.62  88888.00
2020-12-31 02:51:34.000 366    13996.16  144.01   54917.76  88888.00
2020-12-31 02:51:35.000 366    13996.62  144.24   54917.66  88888.00
2020-12-31 02:51:36.000 366    13996.57  144.39   54917.52  88888.00
2020-12-31 02:51:37.000 366    13996.31  144.13   54917.84  88888.00
2020-12-31 02:51:38.000 366    13996.06  144.10   54917.80  88888.00
2020-12-31 02:51:39.000 366    13996.28  144.03   54917.72  88888.00
2020-12-31 02:51:40.000 366    13996.04  143.99   54917.67  88888.00
2020-12-31 02:51:41.000 366    13998.87  147.05   54914.64  88888.00
2020-12-31 02:51:42.000 366    13996.56  144.34   54917.65  88888.00
2020-12-31 02:51:43.000 366    13995.98  143.93   54917.78  88888.00
2020-12-31 02:51:44.000 366    13995.92  144.02   54917.77  88888.00
2020-12-31 02:51:45.000 366    13995.91  144.14   54917.79  88888.00
2020-12-31 02:51:46.000 366    13995.93  143.89   54917.78  88888.00
2020-12-31 02:51:47.000 366    13998.91  147.20   54914.60  88888.00
2020-12-31 02:51:48.000 366    13996.48  144.72   54916.99  88888.00
2020-12-31 02:51:49.000 366    13995.93  144.20   54917.76  88888.00
2020-12-31 02:51:50.000 366    13995.85  144.31   54917.58  88888.00
2020-12-31 02:51:51.000 366    13995.83  144.19   54917.69  88888.00
2020-12-31 02:51:52.000 366    13995.68  144.32   54917.84  88888.00
2020-12-31 02:51:53.000 366    13995.69  144.42   54917.55  88888.00
2020-12-31 02:51:54.000 366    13996.10  144.59   54917.46  88888.00
2020-12-31 02:51:55.000 366    13995.67  144.38   54917.59  88888.00
2020-12-31 02:51:56.000 366    13995.43  144.51   54917.65  88888.00
2020-12-31 02:51:57.000 366    13995.32  144.30   54917.67  88888.00
2020-12-31 02:51:58.000 366    13995.44  144.54   54917.43  88888.00
2020-12-31 02:51:59.000 366    13995.52  144.68   54917.33  88888.00
2020-12-31 02:52:00.000 366    13995.94  144.96   54917.53  88888.00
2020-12-31 02:52:01.000 366    13995.43  144.78   54917.66  88888.00
2020-12-31 02:52:02.000 366    13995.28  144.86   54917.43  88888.00
2020-12-31 02:52:03.000 366    13995.20  144.98   54917.33  88888.00
2020-12-31 02:52:04.000 366    13994.72  144.81   54917.69  88888.00
2020-12-31 02:52:05.000 366    13994.83  144.68   54917.71  88888.00
2020-12-31 02:52:06.000 366    13994.56  144.62   54917.66  88888.00
2020-12-31 02:52:07.000 366    13994.97  144.74   54917.70  88888.00
2020-12-31 02:52:08.000 366    13994.58  144.85   54917.60  88888.00
2020-12-31 02:52:09.000 366    13995.63  145.70   54917.08  88888.00
2020-12-31 02:52:10.000 366    13994.43  144.94   54917.68  88888.00
2020-12-31 02:52:11.000 366    13994.36  145.03   54917.47  88888.00
2020-12-31 02:52:12.000 366    13997.46  148.13   54914.60  88888.00
2020-12-31 02:52:13.000 366    13994.50  145.13   54917.57  88888.00
2020-12-31 02:52:14.000 366    13994.51  145.27   54917.47  88888.00
2020-12-31 02:52:15.000 366    13994.26  145.16   54917.56  88888.00
2020-12-31 02:52:16.000 366    13994.50  145.44   54917.48  88888.00
2020-12-31 02:52:17.000 366    13997.49  148.43   54914.40  88888.00
2020-12-31 02:52:18.000 366    13994.52  145.47   54917.39  88888.00
2020-12-31 02:52:19.000 366    13995.04  145.82   54917.22  88888.00
2020-12-31 02:52:20.000 366    13994.66  145.27   54917.42  88888.00
2020-12-31 02:52:21.000 366    13994.72  145.54   54917.29  88888.00
2020-12-31 02:52:22.000 366    13994.57  145.56   54917.25  88888.00
2020-12-31 02:52:23.000 366    13994.69  145.50   54917.24  88888.00
2020-12-31 02:52:24.000 366    13994.64  145.45   54917.33  88888.00
2020-12-31 02:52:25.000 366    13995.39  145.74   54917.30  88888.00
2020-12-31 02:52:26.000 366    13995.33  145.87   54917.31  88888.00
2020-12-31 02:52:27.000 366    13995.32  145.81   54917.16  88888.00
2020-12-31 02:52:28.000 366    13995.05  145.63   54917.39  88888.00
2020-12-31 02:52:29.000 366    13995.06  145.74   54917.22  88888.00
2020-12-31 02:52:30.000 366    13995.79  146.06   54916.98  88888.00
2020-12-31 02:52:31.000 366    13995.18  145.41   54917.39  88888.00
2020-12-31 02:52:32.000 366    13996.05  146.10   54917.06  88888.00
2020-12-31 02:52:33.000 366    13995.51  145.69   54917.07  88888.00
2020-12-31 02:52:34.000 366    13995.52  145.54   54917.18  88888.00
2020-12-31 02:52:35.000 366    13999.39  149.28   54913.38  88888.00
2020-12-31 02:52:36.000 366    13996.43  145.86   54917.24  88888.00
2020-12-31 02:52:37.000 366    13995.73  145.45   54917.30  88888.00
2020-12-31 02:52:38.000 366    13996.60  145.85   54917.08  88888.00
2020-12-31 02:52:39.000 366    13996.29  145.59   54917.23  88888.00
2020-12-31 02:52:40.000 366    13996.02  145.49   54917.19  88888.00
2020-12-31 02:52:41.000 366    13999.13  148.61   54914.12  88888.00
2020-12-31 02:52:42.000 366    13996.51  145.75   54916.91  88888.00
2020-12-31 02:52:43.000 366    13996.46  145.54   54917.25  88888.00
2020-12-31 02:52:44.000 366    13997.24  145.91   54916.91  88888.00
2020-12-31 02:52:45.000 366    13996.80  145.59   54917.18  88888.00
2020-12-31 02:52:46.000 366    13996.60  145.54   54917.19  88888.00
2020-12-31 02:52:47.000 366    13996.79  145.38   54917.34  88888.00
2020-12-31 02:52:48.000 366    13999.75  148.35   54914.15  88888.00
2020-12-31 02:52:49.000 366    13996.70  145.28   54916.85  88888.00
2020-12-31 02:52:50.000 366    13997.32  145.55   54917.14  88888.00
2020-12-31 02:52:51.000 366    13997.37  145.59   54917.15  88888.00
2020-12-31 02:52:52.000 366    13996.90  145.16   54917.29  88888.00
2020-12-31 02:52:53.000 366    13997.21  145.29   54917.20  88888.00
2020-12-31 02:52:54.000 366    13996.87  145.23   54917.27  88888.00
2020-12-31 02:52:55.000 366    13997.20  145.37   54917.13  88888.00
2020-12-31 02:52:56.000 366    13996.98  145.20   54917.29  88888.00
2020-12-31 02:52:57.000 366    13997.67  145.58   54917.18  88888.00
2020-12-31 02:52:58.000 366    13997.25  145.29   54917.13  88888.00
2020-12-31 02:52:59.000 366    13997.20  145.23   54917.27  88888.00
2020-12-31 02:53:00.000 366    13996.99  145.09   54917.44  88888.00
2020-12-31 02:53:01.000 366    13996.97  144.94   54917.32  88888.00
2020-12-31 02:53:02.000 366    13997.10  145.24   54917.13  88888.00
2020-12-31 02:53:03.000 366    13997.54  145.45   54917.26  88888.00
2020-12-31 02:53:04.000 366    13997.65  145.42   54917.17  88888.00
2020-12-31 02:53:05.000 366    13997.16  145.22   54917.46  88888.00
2020-12-31 02:53:06.000 366    13997.38  145.33   54917.02  88888.00
2020-12-31 02:53:07.000 366    13997.24  145.33   54917.18  88888.00
2020-12-31 02:53:08.000 366    14000.17  148.13   54914.22  88888.00
2020-12-31 02:53:09.000 366    13997.09  145.36   54917.18  88888.00
2020-12-31 02:53:10.000 366    13997.42  145.08   54917.35  88888.00
2020-12-31 02:53:11.000 366    13997.29  145.03   54917.19  88888.00
2020-12-31 02:53:12.000 366    13997.14  145.09   54917.25  88888.00
2020-12-31 02:53:13.000 366    13997.20  145.03   54917.30  88888.00
2020-12-31 02:53:14.000 366    14000.09  148.01   54914.20  88888.00
2020-12-31 02:53:15.000 366    13997.80  145.23   54917.20  88888.00
2020-12-31 02:53:16.000 366    13997.49  144.96   54917.32  88888.00
2020-12-31 02:53:17.000 366    13997.53  144.93   54917.12  88888.00
2020-12-31 02:53:18.000 366    13997.55  144.94   54917.06  88888.00
2020-12-31 02:53:19.000 366    13997.19  144.88   54917.24  88888.00
2020-12-31 02:53:20.000 366    13997.61  144.91   54916.93  88888.00
2020-12-31 02:53:21.000 366    13997.51  144.86   54917.22  88888.00
2020-12-31 02:53:22.000 366    13997.93  145.10   54916.89  88888.00
2020-12-31 02:53:23.000 366    13997.67  144.87   54917.15  88888.00
2020-12-31 02:53:24.000 366    13997.53  144.77   54917.25  88888.00
2020-12-31 02:53:25.000 366    13997.29  144.56   54917.32  88888.00
2020-12-31 02:53:26.000 366    13997.36  144.57   54917.18  88888.00
2020-12-31 02:53:27.000 366    13997.45  144.77   54917.03  88888.00
2020-12-31 02:53:28.000 366    13998.02  144.97   54917.09  88888.00
2020-12-31 02:53:29.000 366    13997.95  144.78   54917.16  88888.00
2020-12-31 02:53:30.000 366    14000.67  147.85   54914.05  88888.00
2020-12-31 02:53:31.000 366    13997.65  144.70   54917.22  88888.00
2020-12-31 02:53:32.000 366    13997.69  144.50   54917.10  88888.00
2020-12-31 02:53:33.000 366    13997.78  144.43   54917.12  88888.00
2020-12-31 02:53:34.000 366    13997.69  144.33   54917.26  88888.00
2020-12-31 02:53:35.000 366    13998.01  144.52   54917.20  88888.00
2020-12-31 02:53:36.000 366    14000.74  147.60   54914.02  88888.00
2020-12-31 02:53:37.000 366    13998.07  144.57   54917.36  88888.00
2020-12-31 02:53:38.000 366    13997.78  144.42   54917.28  88888.00
2020-12-31 02:53:39.000 366    13998.17  144.51   54916.89  88888.00
2020-12-31 02:53:40.000 366    13998.55  144.64   54917.01  88888.00
2020-12-31 02:53:41.000 366    13998.16  144.31   54917.20  88888.00
2020-12-31 02:53:42.000 366    13998.11  144.33   54917.24  88888.00
2020-12-31 02:53:43.000 366    14000.99  147.32   54914.10  88888.00
2020-12-31 02:53:44.000 366    13998.03  144.44   54916.93  88888.00
2020-12-31 02:53:45.000 366    14001.19  147.57   54914.09  88888.00
2020-12-31 02:53:46.000 366    13998.16  144.20   54917.11  88888.00
2020-12-31 02:53:47.000 366    13998.68  144.59   54917.09  88888.00
2020-12-31 02:53:48.000 366    13998.22  144.32   54917.09  88888.00
2020-12-31 02:53:49.000 366    13998.24  144.41   54917.03  88888.00
2020-12-31 02:53:50.000 366    13998.07  144.33   54916.98  88888.00
2020-12-31 02:53:51.000 366    13998.22  144.31   54917.04  88888.00
2020-12-31 02:53:52.000 366    13998.07  144.11   54917.06  88888.00
2020-12-31 02:53:53.000 366    13998.73  144.41   54917.07  88888.00
2020-12-31 02:53:54.000 366    13998.58  144.25   54917.05  88888.00
2020-12-31 02:53:55.000 366    13998.33  144.15   54916.93  88888.00
2020-12-31 02:53:56.000 366    13998.22  144.02   54917.23  88888.00
2020-12-31 02:53:57.000 366    13998.18  144.20   54917.07  88888.00
2020-12-31 02:53:58.000 366    13997.97  143.61   54917.69  88888.00
2020-12-31 02:53:59.000 366    13998.19  144.19   54917.12  88888.00
2020-12-31 02:54:00.000 366    14001.23  147.21   54913.90  88888.00
2020-12-31 02:54:01.000 366    13998.13  143.98   54917.22  88888.00
2020-12-31 02:54:02.000 366    13998.16  144.15   54917.18  88888.00
2020-12-31 02:54:03.000 366    13998.14  144.07   54917.12  88888.00
2020-12-31 02:54:04.000 366    13997.96  144.00   54917.21  88888.00
2020-12-31 02:54:05.000 366    13998.65  144.44   54917.03  88888.00
2020-12-31 02:54:06.000 366    14001.20  147.25   54913.92  88888.00
2020-12-31 02:54:07.000 366    13998.19  144.06   54917.22  88888.00
2020-12-31 02:54:08.000 366    13998.03  144.03   54917.14  88888.00
2020-12-31 02:54:09.000 366    13998.10  144.18   54917.10  88888.00
2020-12-31 02:54:10.000 366    13998.14  144.32   54916.79  88888.00
2020-12-31 02:54:11.000 366    13998.07  144.06   54917.08  88888.00
2020-12-31 02:54:12.000 366    13998.44  144.18   54917.23  88888.00
2020-12-31 02:54:13.000 366    13997.91  143.92   54917.17  88888.00
2020-12-31 02:54:14.000 366    13997.72  144.28   54917.01  88888.00
2020-12-31 02:54:15.000 366    13997.73  144.01   54917.18  88888.00
2020-12-31 02:54:16.000 366    13997.74  144.04   54917.14  88888.00
2020-12-31 02:54:17.000 366    13997.84  144.14   54917.10  88888.00
2020-12-31 02:54:18.000 366    13998.21  144.21   54917.14  88888.00
2020-12-31 02:54:19.000 366    13998.08  144.64   54916.59  88888.00
2020-12-31 02:54:20.000 366    14001.86  148.17   54912.90  88888.00
2020-12-31 02:54:21.000 366    14000.57  146.96   54914.27  88888.00
2020-12-31 02:54:22.000 366    13997.62  144.03   54917.24  88888.00
2020-12-31 02:54:23.000 366    13997.76  144.18   54916.96  88888.00
2020-12-31 02:54:24.000 366    13997.68  144.26   54917.22  88888.00
2020-12-31 02:54:25.000 366    13997.87  144.18   54916.90  88888.00
2020-12-31 02:54:26.000 366    14000.80  147.25   54913.94  88888.00
2020-12-31 02:54:27.000 366    13997.52  144.06   54917.06  88888.00
2020-12-31 02:54:28.000 366    13997.43  144.16   54916.99  88888.00
2020-12-31 02:54:29.000 366    13997.60  144.28   54916.85  88888.00
2020-12-31 02:54:30.000 366    13998.03  144.46   54916.77  88888.00
2020-12-31 02:54:31.000 366    13997.57  144.12   54917.07  88888.00
2020-12-31 02:54:32.000 366    13997.52  144.19   54917.01  88888.00
2020-12-31 02:54:33.000 366    13997.39  144.18   54917.01  88888.00
2020-12-31 02:54:34.000 366    13997.46  144.26   54916.92  88888.00
2020-12-31 02:54:35.000 366    13997.47  144.23   54916.76  88888.00
2020-12-31 02:54:36.000 366    13997.59  144.38   54916.83  88888.00
2020-12-31 02:54:37.000 366    13997.83  144.42   54916.94  88888.00
2020-12-31 02:54:38.000 366    13997.80  144.27   54916.88  88888.00
2020-12-31 02:54:39.000 366    13997.35  144.32   54916.85  88888.00
2020-12-31 02:54:40.000 366    13998.23  144.82   54916.32  88888.00
2020-12-31 02:54:41.000 366    13997.39  144.50   54916.81  88888.00
2020-12-31 02:54:42.000 366    13997.33  144.23   54916.86  88888.00
2020-12-31 02:54:43.000 366    13997.93  144.63   54916.74  88888.00
2020-12-31 02:54:44.000 366    13997.70  144.49   54916.69  88888.00
2020-12-31 02:54:45.000 366    13997.85  144.60   54916.49  88888.00
2020-12-31 02:54:46.000 366    13997.64  144.40   54916.65  88888.00
2020-12-31 02:54:47.000 366    13997.51  144.49   54916.71  88888.00
2020-12-31 02:54:48.000 366    13997.64  144.79   54916.47  88888.00
2020-12-31 02:54:49.000 366    13997.51  144.47   54916.66  88888.00
2020-12-31 02:54:50.000 366    13997.49  144.49   54916.74  88888.00
2020-12-31 02:54:51.000 366    14000.54  147.77   54913.49  88888.00
2020-12-31 02:54:52.000 366    13997.68  144.48   54916.57  88888.00
2020-12-31 02:54:53.000 366    13997.40  144.67   54916.66  88888.00
2020-12-31 02:54:54.000 366    13997.38  144.67   54916.66  88888.00
2020-12-31 02:54:55.000 366    13998.08  144.65   54916.69  88888.00
2020-12-31 02:54:56.000 366    13997.73  144.69   54916.74  88888.00
2020-12-31 02:54:57.000 366    14000.88  147.72   54913.14  88888.00
2020-12-31 02:54:58.000 366    13997.89  144.63   54916.59  88888.00
2020-12-31 02:54:59.000 366    13997.46  144.50   54916.82  88888.00
2020-12-31 02:55:00.000 366    13997.54  144.89   54916.48  88888.00
2020-12-31 02:55:01.000 366    13997.55  144.41   54916.68  88888.00
2020-12-31 02:55:02.000 366    13998.30  144.83   54916.57  88888.00
2020-12-31 02:55:03.000 366    13997.95  144.63   54916.54  88888.00
2020-12-31 02:55:04.000 366    13997.79  144.61   54916.50  88888.00
2020-12-31 02:55:05.000 366    13997.95  144.75   54916.47  88888.00
2020-12-31 02:55:06.000 366    13997.73  144.43   54916.66  88888.00
2020-12-31 02:55:07.000 366    14000.81  147.57   54913.47  88888.00
2020-12-31 02:55:08.000 366    13998.25  144.70   54916.41  88888.00
2020-12-31 02:55:09.000 366    13998.02  144.51   54916.58  88888.00
2020-12-31 02:55:10.000 366    13998.06  144.54   54916.31  88888.00
2020-12-31 02:55:11.000 366    13998.02  144.63   54916.59  88888.00
2020-12-31 02:55:12.000 366    13998.03  144.56   54916.55  88888.00
2020-12-31 02:55:13.000 366    14000.90  147.38   54913.48  88888.00
2020-12-31 02:55:14.000 366    13998.05  144.50   54916.43  88888.00
2020-12-31 02:55:15.000 366    13998.47  144.58   54916.51  88888.00
2020-12-31 02:55:16.000 366    13998.04  144.48   54916.59  88888.00
2020-12-31 02:55:17.000 366    13998.04  144.50   54916.37  88888.00
2020-12-31 02:55:18.000 366    13998.08  144.64   54916.28  88888.00
2020-12-31 02:55:19.000 366    13997.91  144.21   54916.70  88888.00
2020-12-31 02:55:20.000 366    13998.10  144.69   54916.42  88888.00
2020-12-31 02:55:21.000 366    13998.51  144.56   54916.48  88888.00
2020-12-31 02:55:22.000 366    13998.44  144.57   54916.44  88888.00
2020-12-31 02:55:23.000 366    13998.42  144.57   54916.38  88888.00
2020-12-31 02:55:24.000 366    13998.42  144.46   54916.58  88888.00
2020-12-31 02:55:25.000 366    13998.50  144.37   54916.48  88888.00
2020-12-31 02:55:26.000 366    13998.67  144.65   54916.46  88888.00
2020-12-31 02:55:27.000 366    13999.03  144.81   54916.13  88888.00
2020-12-31 02:55:28.000 366    13998.69  144.65   54916.53  88888.00
2020-12-31 02:55:29.000 366    13998.40  144.48   54916.41  88888.00
2020-12-31 02:55:30.000 366    13998.51  144.52   54916.37  88888.00
2020-12-31 02:55:31.000 366    13998.35  144.45   54916.60  88888.00
2020-12-31 02:55:32.000 366    13998.53  144.49   54916.41  88888.00
2020-12-31 02:55:33.000 366    14001.84  147.60   54913.43  88888.00
2020-12-31 02:55:34.000 366    13998.87  144.67   54916.40  88888.00
2020-12-31 02:55:35.000 366    13998.72  144.40   54916.51  88888.00
2020-12-31 02:55:36.000 366    13998.33  144.39   54916.37  88888.00
2020-12-31 02:55:37.000 366    13998.66  144.39   54916.54  88888.00
2020-12-31 02:55:38.000 366    14001.64  147.65   54913.31  88888.00
2020-12-31 02:55:39.000 366    13998.38  144.22   54916.73  88888.00
2020-12-31 02:55:40.000 366    13999.13  144.54   54916.54  88888.00
2020-12-31 02:55:41.000 366    13998.72  144.37   54916.47  88888.00
2020-12-31 02:55:42.000 366    13998.68  144.34   54916.65  88888.00
2020-12-31 02:55:43.000 366    13998.69  144.41   54916.32  88888.00
2020-12-31 02:55:44.000 366    13998.58  144.38   54916.64  88888.00
2020-12-31 02:55:45.000 366    13998.80  144.36   54916.58  88888.00
2020-12-31 02:55:46.000 366    13999.09  144.41   54916.42  88888.00
2020-12-31 02:55:47.000 366    13999.09  144.44   54916.34  88888.00
2020-12-31 02:55:48.000 366    13998.95  144.57   54916.36  88888.00
2020-12-31 02:55:49.000 366    13998.99  144.15   54916.49  88888.00
2020-12-31 02:55:50.000 366    13998.84  144.29   54916.43  88888.00
2020-12-31 02:55:51.000 366    13999.59  144.59   54916.22  88888.00
2020-12-31 02:55:52.000 366    13999.54  144.34   54916.44  88888.00
2020-12-31 02:55:53.000 366    13999.35  144.31   54916.46  88888.00
2020-12-31 02:55:54.000 366    13999.17  144.19   54916.47  88888.00
2020-12-31 02:55:55.000 366    13999.44  144.17   54916.44  88888.00
2020-12-31 02:55:56.000 366    13999.26  144.35   54915.40  88888.00
2020-12-31 02:55:57.000 366    14002.25  147.22   54913.34  88888.00
2020-12-31 02:55:58.000 366    13999.97  144.54   54916.12  88888.00
2020-12-31 02:55:59.000 366    13999.71  144.28   54916.25  88888.00
2020-12-31 02:56:00.000 366    13999.74  144.09   54916.36  88888.00
2020-12-31 02:56:01.000 366    13999.12  143.76   54916.59  88888.00
2020-12-31 02:56:02.000 366    14002.31  146.79   54913.46  88888.00
2020-12-31 02:56:03.000 366    13999.41  143.74   54916.48  88888.00
2020-12-31 02:56:04.000 366    13999.38  143.75   54916.26  88888.00
2020-12-31 02:56:05.000 366    13999.94  143.87   54916.46  88888.00
2020-12-31 02:56:06.000 366    13999.61  143.64   54916.34  88888.00
2020-12-31 02:56:07.000 366    13999.46  143.51   54916.42  88888.00
2020-12-31 02:56:08.000 366    13999.56  143.31   54916.51  88888.00
2020-12-31 02:56:09.000 366    14002.54  146.43   54913.41  88888.00
2020-12-31 02:56:10.000 366    13999.64  143.29   54916.21  88888.00
2020-12-31 02:56:11.000 366    13999.89  143.41   54916.28  88888.00
2020-12-31 02:56:12.000 366    13999.92  143.35   54916.25  88888.00
2020-12-31 02:56:13.000 366    13999.51  143.15   54916.45  88888.00
2020-12-31 02:56:14.000 366    13999.82  143.45   54916.13  88888.00
2020-12-31 02:56:15.000 366    13999.86  143.33   54916.27  88888.00
2020-12-31 02:56:16.000 366    14000.34  143.44   54916.25  88888.00
2020-12-31 02:56:17.000 366    14000.02  142.97   54916.38  88888.00
2020-12-31 02:56:18.000 366    13999.96  142.94   54916.25  88888.00
2020-12-31 02:56:19.000 366    13999.64  142.77   54916.25  88888.00
2020-12-31 02:56:20.000 366    13999.89  142.96   54916.19  88888.00
2020-12-31 02:56:21.000 366    14000.15  143.13   54916.30  88888.00
2020-12-31 02:56:22.000 366    13999.83  142.78   54916.24  88888.00
2020-12-31 02:56:23.000 366    14000.24  142.82   54916.25  88888.00
2020-12-31 02:56:24.000 366    14000.13  142.87   54916.14  88888.00
2020-12-31 02:56:25.000 366    13999.79  142.64   54916.27  88888.00
2020-12-31 02:56:26.000 366    13999.71  142.61   54916.27  88888.00
2020-12-31 02:56:27.000 366    13999.53  142.54   54916.21  88888.00
2020-12-31 02:56:28.000 366    13999.63  142.54   54915.95  88888.00
2020-12-31 02:56:29.000 366    14003.40  146.09   54912.21  88888.00
2020-12-31 02:56:30.000 366    14000.10  142.33   54916.09  88888.00
2020-12-31 02:56:31.000 366    13999.49  141.96   54916.23  88888.00
2020-12-31 02:56:32.000 366    13999.59  142.10   54916.24  88888.00
2020-12-31 02:56:33.000 366    13999.57  142.29   54916.03  88888.00
2020-12-31 02:56:34.000 366    13999.50  142.20   54916.12  88888.00
2020-12-31 02:56:35.000 366    14002.33  145.17   54913.05  88888.00
2020-12-31 02:56:36.000 366    13999.51  142.15   54916.10  88888.00
2020-12-31 02:56:37.000 366    13999.39  142.06   54916.00  88888.00
2020-12-31 02:56:38.000 366    13999.17  142.08   54916.05  88888.00
2020-12-31 02:56:39.000 366    13999.26  142.06   54916.00  88888.00
2020-12-31 02:56:40.000 366    13999.20  142.05   54915.96  88888.00
2020-12-31 02:56:41.000 366    13999.59  142.27   54915.86  88888.00
2020-12-31 02:56:42.000 366    13999.52  142.11   54915.96  88888.00
2020-12-31 02:56:43.000 366    13999.29  141.94   54915.93  88888.00
2020-12-31 02:56:44.000 366    13999.05  141.98   54915.95  88888.00
2020-12-31 02:56:45.000 366    13999.05  142.04   54915.95  88888.00
2020-12-31 02:56:46.000 366    13999.07  141.95   54915.91  88888.00
2020-12-31 02:56:47.000 366    13998.94  141.93   54916.00  88888.00
2020-12-31 02:56:48.000 366    13999.24  142.14   54915.88  88888.00
2020-12-31 02:56:49.000 366    14001.96  144.86   54912.52  88888.00
2020-12-31 02:56:50.000 366    14002.60  146.05   54912.08  88888.00
2020-12-31 02:56:51.000 366    13998.95  142.54   54915.52  88888.00
2020-12-31 02:56:52.000 366    13998.74  142.03   54915.76  88888.00
2020-12-31 02:56:53.000 366    13998.90  142.34   54915.58  88888.00
2020-12-31 02:56:54.000 366    13999.22  142.31   54915.68  88888.00
2020-12-31 02:56:55.000 366    14002.11  145.38   54912.63  88888.00
2020-12-31 02:56:56.000 366    13998.85  142.34   54915.60  88888.00
2020-12-31 02:56:57.000 366    13998.63  142.24   54915.65  88888.00
2020-12-31 02:56:58.000 366    13998.47  142.27   54915.56  88888.00
2020-12-31 02:56:59.000 366    13998.55  142.37   54915.55  88888.00
2020-12-31 02:57:00.000 366    13998.90  142.54   54915.26  88888.00
2020-12-31 02:57:01.000 366    13998.57  142.11   54915.63  88888.00
2020-12-31 02:57:02.000 366    13998.46  142.31   54915.63  88888.00
2020-12-31 02:57:03.000 366    13998.22  142.25   54915.64  88888.00
2020-12-31 02:57:04.000 366    13998.31  142.31   54915.42  88888.00
2020-12-31 02:57:05.000 366    13998.34  142.35   54915.00  88888.00
2020-12-31 02:57:06.000 366    14001.85  145.70   54912.38  88888.00
2020-12-31 02:57:07.000 366    13998.77  142.65   54915.47  88888.00
2020-12-31 02:57:08.000 366    13998.40  142.52   54915.53  88888.00
2020-12-31 02:57:09.000 366    13998.25  142.48   54915.40  88888.00
2020-12-31 02:57:10.000 366    13998.33  142.62   54915.25  88888.00
2020-12-31 02:57:11.000 366    13998.87  143.34   54914.84  88888.00
2020-12-31 02:57:12.000 366    13998.22  142.59   54915.50  88888.00
2020-12-31 02:57:13.000 366    13998.63  142.82   54915.39  88888.00
2020-12-31 02:57:14.000 366    13998.49  142.85   54915.30  88888.00
2020-12-31 02:57:15.000 366    13998.34  142.70   54915.28  88888.00
2020-12-31 02:57:16.000 366    13998.47  142.91   54915.21  88888.00
2020-12-31 02:57:17.000 366    13998.44  142.96   54915.30  88888.00
2020-12-31 02:57:18.000 366    13998.34  142.72   54915.43  88888.00
2020-12-31 02:57:19.000 366    13998.87  143.00   54915.21  88888.00
2020-12-31 02:57:20.000 366    13999.01  143.19   54915.23  88888.00
2020-12-31 02:57:21.000 366    14001.70  146.17   54912.07  88888.00
2020-12-31 02:57:22.000 366    13998.61  142.97   54915.16  88888.00
2020-12-31 02:57:23.000 366    13998.42  142.87   54915.24  88888.00
2020-12-31 02:57:24.000 366    13998.44  143.00   54915.24  88888.00
2020-12-31 02:57:25.000 366    13998.66  142.92   54915.33  88888.00
2020-12-31 02:57:26.000 366    13999.17  143.31   54915.20  88888.00
2020-12-31 02:57:27.000 366    14001.62  146.03   54912.23  88888.00
2020-12-31 02:57:28.000 366    13998.77  143.07   54915.11  88888.00
2020-12-31 02:57:29.000 366    13998.81  143.17   54915.16  88888.00
2020-12-31 02:57:30.000 366    13998.75  143.03   54915.30  88888.00
2020-12-31 02:57:31.000 366    13998.90  143.27   54915.17  88888.00
2020-12-31 02:57:32.000 366    13999.42  143.35   54915.23  88888.00
2020-12-31 02:57:33.000 366    13999.11  143.02   54915.22  88888.00
2020-12-31 02:57:34.000 366    13999.00  143.11   54915.23  88888.00
2020-12-31 02:57:35.000 366    13999.21  143.17   54914.95  88888.00
2020-12-31 02:57:36.000 366    13999.17  143.08   54915.08  88888.00
2020-12-31 02:57:37.000 366    13999.30  143.16   54915.15  88888.00
2020-12-31 02:57:38.000 366    13999.83  143.38   54915.04  88888.00
2020-12-31 02:57:39.000 366    13999.82  143.39   54915.07  88888.00
2020-12-31 02:57:40.000 366    14002.31  146.26   54911.97  88888.00
2020-12-31 02:57:41.000 366    13999.52  143.07   54915.23  88888.00
2020-12-31 02:57:42.000 366    13999.59  143.10   54915.14  88888.00
2020-12-31 02:57:43.000 366    13999.42  143.10   54914.98  88888.00
2020-12-31 02:57:44.000 366    13999.87  143.19   54915.11  88888.00
2020-12-31 02:57:45.000 366    14000.13  143.41   54915.16  88888.00
2020-12-31 02:57:46.000 366    14002.70  146.18   54912.07  88888.00
2020-12-31 02:57:47.000 366    13999.76  142.99   54915.23  88888.00
2020-12-31 02:57:48.000 366    13999.83  143.23   54914.99  88888.00
2020-12-31 02:57:49.000 366    13999.58  142.92   54915.31  88888.00
2020-12-31 02:57:50.000 366    14000.06  143.07   54915.17  88888.00
2020-12-31 02:57:51.000 366    14000.40  143.35   54914.96  88888.00
2020-12-31 02:57:52.000 366    13999.98  143.06   54914.98  88888.00
2020-12-31 02:57:53.000 366    13999.95  142.86   54915.19  88888.00
2020-12-31 02:57:54.000 366    14000.04  142.88   54915.21  88888.00
2020-12-31 02:57:55.000 366    14000.25  142.91   54915.01  88888.00
2020-12-31 02:57:56.000 366    14000.22  143.07   54915.06  88888.00
2020-12-31 02:57:57.000 366    14000.67  143.08   54914.88  88888.00
2020-12-31 02:57:58.000 366    14000.51  143.08   54914.90  88888.00
2020-12-31 02:57:59.000 366    14000.26  142.82   54915.18  88888.00
2020-12-31 02:58:00.000 366    14000.41  142.82   54915.12  88888.00
2020-12-31 02:58:01.000 366    14000.68  142.80   54914.70  88888.00
2020-12-31 02:58:02.000 366    14000.47  142.77   54915.09  88888.00
2020-12-31 02:58:03.000 366    14001.07  143.01   54915.04  88888.00
2020-12-31 02:58:04.000 366    14000.83  142.70   54915.11  88888.00
2020-12-31 02:58:05.000 366    14000.48  142.62   54915.18  88888.00
2020-12-31 02:58:06.000 366    14000.69  142.70   54915.10  88888.00
2020-12-31 02:58:07.000 366    14000.50  142.30   54915.12  88888.00
2020-12-31 02:58:08.000 366    14000.55  142.44   54915.17  88888.00
2020-12-31 02:58:09.000 366    14001.05  142.73   54914.99  88888.00
2020-12-31 02:58:10.000 366    14001.18  142.69   54915.16  88888.00
2020-12-31 02:58:11.000 366    14003.86  145.51   54912.11  88888.00
2020-12-31 02:58:12.000 366    14000.86  142.46   54914.98  88888.00
2020-12-31 02:58:13.000 366    14000.76  142.44   54915.18  88888.00
2020-12-31 02:58:14.000 366    14000.80  142.28   54915.30  88888.00
2020-12-31 02:58:15.000 366    14000.74  142.28   54915.20  88888.00
2020-12-31 02:58:16.000 366    14004.30  145.54   54911.97  88888.00
2020-12-31 02:58:17.000 366    14001.13  142.42   54914.90  88888.00
2020-12-31 02:58:18.000 366    14000.96  142.37   54915.24  88888.00
2020-12-31 02:58:19.000 366    14001.00  142.28   54915.07  88888.00
2020-12-31 02:58:20.000 366    14000.87  142.01   54915.22  88888.00
2020-12-31 02:58:21.000 366    14001.05  142.20   54914.98  88888.00
2020-12-31 02:58:22.000 366    14001.18  142.18   54915.07  88888.00
2020-12-31 02:58:23.000 366    14001.43  142.28   54914.94  88888.00
2020-12-31 02:58:24.000 366    14001.15  142.19   54915.00  88888.00
2020-12-31 02:58:25.000 366    14001.05  142.01   54914.99  88888.00
2020-12-31 02:58:26.000 366    14001.15  142.07   54914.77  88888.00
2020-12-31 02:58:27.000 366    14001.13  142.08   54915.06  88888.00
2020-12-31 02:58:28.000 366    14001.85  142.23   54915.03  88888.00
2020-12-31 02:58:29.000 366    14001.22  141.93   54915.16  88888.00
2020-12-31 02:58:30.000 366    14001.10  141.78   54915.01  88888.00
2020-12-31 02:58:31.000 366    14001.10  141.74   54915.15  88888.00
2020-12-31 02:58:32.000 366    14001.48  141.91   54915.01  88888.00
2020-12-31 02:58:33.000 366    14004.15  144.88   54911.91  88888.00
2020-12-31 02:58:34.000 366    14001.50  141.85   54914.91  88888.00
2020-12-31 02:58:35.000 366    14001.64  141.96   54914.96  88888.00
2020-12-31 02:58:36.000 366    14004.62  144.99   54911.88  88888.00
2020-12-31 02:58:37.000 366    14001.53  141.95   54914.86  88888.00
2020-12-31 02:58:38.000 366    14001.37  141.74   54914.91  88888.00
2020-12-31 02:58:39.000 366    14000.88  141.07   54915.51  88888.00
2020-12-31 02:58:40.000 366    14001.38  141.66   54914.94  88888.00
2020-12-31 02:58:41.000 366    14001.90  141.87   54914.95  88888.00
2020-12-31 02:58:42.000 366    14004.38  144.63   54911.80  88888.00
2020-12-31 02:58:43.000 366    14001.43  141.59   54914.97  88888.00
2020-12-31 02:58:44.000 366    14001.37  141.64   54915.03  88888.00
2020-12-31 02:58:45.000 366    14001.26  141.46   54915.03  88888.00
2020-12-31 02:58:46.000 366    14001.35  141.38   54915.11  88888.00
2020-12-31 02:58:47.000 366    14001.56  141.31   54915.01  88888.00
2020-12-31 02:58:48.000 366    14001.78  141.57   54915.00  88888.00
2020-12-31 02:58:49.000 366    14001.46  141.45   54915.00  88888.00
2020-12-31 02:58:50.000 366    14001.31  141.30   54915.01  88888.00
2020-12-31 02:58:51.000 366    14001.39  141.15   54915.00  88888.00
2020-12-31 02:58:52.000 366    14001.17  141.12   54915.04  88888.00
2020-12-31 02:58:53.000 366    14002.29  141.51   54914.71  88888.00
2020-12-31 02:58:54.000 366    14001.74  141.23   54914.93  88888.00
2020-12-31 02:58:55.000 366    14001.46  141.02   54915.16  88888.00
2020-12-31 02:58:56.000 366    14001.48  140.99   54915.00  88888.00
2020-12-31 02:58:57.000 366    14001.69  141.07   54914.91  88888.00
2020-12-31 02:58:58.000 366    14001.38  140.84   54915.17  88888.00
2020-12-31 02:58:59.000 366    14002.09  141.21   54914.98  88888.00
2020-12-31 02:59:00.000 366    14002.38  142.09   54913.82  88888.00
2020-12-31 02:59:01.000 366    14001.72  140.92   54914.99  88888.00
2020-12-31 02:59:02.000 366    14001.89  141.42   54914.68  88888.00
2020-12-31 02:59:03.000 366    14001.50  140.82   54914.89  88888.00
2020-12-31 02:59:04.000 366    14004.50  143.87   54911.60  88888.00
2020-12-31 02:59:05.000 366    14001.58  140.87   54914.92  88888.00
2020-12-31 02:59:06.000 366    14002.22  140.98   54914.77  88888.00
2020-12-31 02:59:07.000 366    14001.57  140.61   54914.95  88888.00
2020-12-31 02:59:08.000 366    14001.96  140.74   54914.56  88888.00
2020-12-31 02:59:09.000 366    14004.52  143.57   54911.81  88888.00
2020-12-31 02:59:10.000 366    14001.54  140.79   54914.86  88888.00
2020-12-31 02:59:11.000 366    14001.68  140.53   54914.96  88888.00
2020-12-31 02:59:12.000 366    14001.80  140.49   54914.92  88888.00
2020-12-31 02:59:13.000 366    14001.79  140.70   54914.55  88888.00
2020-12-31 02:59:14.000 366    14004.62  143.62   54911.82  88888.00
2020-12-31 02:59:15.000 366    14001.77  140.61   54914.88  88888.00
2020-12-31 02:59:16.000 366    14001.57  140.55   54914.94  88888.00
2020-12-31 02:59:17.000 366    14001.51  140.34   54915.07  88888.00
2020-12-31 02:59:18.000 366    14002.22  140.62   54914.88  88888.00
2020-12-31 02:59:19.000 366    14001.80  140.40   54914.78  88888.00
2020-12-31 02:59:20.000 366    14001.66  140.49   54915.07  88888.00
2020-12-31 02:59:21.000 366    14002.50  141.08   54914.41  88888.00
2020-12-31 02:59:22.000 366    14001.55  140.32   54915.02  88888.00
2020-12-31 02:59:23.000 366    14001.69  140.38   54914.99  88888.00
2020-12-31 02:59:24.000 366    14002.24  140.68   54914.79  88888.00
2020-12-31 02:59:25.000 366    14001.79  140.53   54914.72  88888.00
2020-12-31 02:59:26.000 366    14001.43  140.22   54915.03  88888.00
2020-12-31 02:59:27.000 366    14001.61  140.32   54914.93  88888.00
2020-12-31 02:59:28.000 366    14001.49  140.35   54914.96  88888.00
2020-12-31 02:59:29.000 366    14001.49  140.40   54914.88  88888.00
2020-12-31 02:59:30.000 366    14004.14  143.41   54911.86  88888.00
2020-12-31 02:59:31.000 366    14002.06  140.65   54914.73  88888.00
2020-12-31 02:59:32.000 366    14001.39  140.27   54914.88  88888.00
2020-12-31 02:59:33.000 366    14001.15  140.22   54914.90  88888.00
2020-12-31 02:59:34.000 366    14001.51  140.65   54914.59  88888.00
2020-12-31 02:59:35.000 366    14001.27  140.24   54914.83  88888.00
2020-12-31 02:59:36.000 366    14004.21  143.26   54911.79  88888.00
2020-12-31 02:59:37.000 366    14001.58  140.40   54914.90  88888.00
2020-12-31 02:59:38.000 366    14001.44  140.37   54914.79  88888.00
2020-12-31 02:59:39.000 366    14001.03  140.18   54914.87  88888.00
2020-12-31 02:59:40.000 366    14001.01  140.10   54914.97  88888.00
2020-12-31 02:59:41.000 366    14001.14  140.35   54914.75  88888.00
2020-12-31 02:59:42.000 366    14001.67  140.86   54914.47  88888.00
2020-12-31 02:59:43.000 366    14000.96  140.11   54914.96  88888.00
2020-12-31 02:59:44.000 366    14001.36  140.36   54914.79  88888.00
2020-12-31 02:59:45.000 366    14004.09  143.29   54911.69  88888.00
2020-12-31 02:59:46.000 366    14001.09  140.38   54914.70  88888.00
2020-12-31 02:59:47.000 366    14000.83  140.12   54914.81  88888.00
2020-12-31 02:59:48.000 366    14000.96  140.32   54914.62  88888.00
2020-12-31 02:59:49.000 366    14001.42  140.32   54914.82  88888.00
2020-12-31 02:59:50.000 366    14001.17  140.19   54914.77  88888.00
2020-12-31 02:59:51.000 366    14000.94  140.08   54914.84  88888.00
2020-12-31 02:59:52.000 366    14000.77  139.97   54914.81  88888.00
2020-12-31 02:59:53.000 366    14000.68  140.18   54914.70  88888.00
2020-12-31 02:59:54.000 366    14000.85  140.12   54914.65  88888.00
2020-12-31 02:59:55.000 366    14000.94  140.22   54914.57  88888.00
2020-12-31 02:59:56.000 366    14001.32  140.44   54914.48  88888.00
2020-12-31 02:59:57.000 366    14001.21  140.28   54914.37  88888.00
2020-12-31 02:59:58.000 366    14000.74  140.24   54914.64  88888.00
2020-12-31 02:59:59.000 366    14000.93  140.20   54914.38  88888.00
2020-12-31 03:00:00.000 366    14000.85  140.35   54914.36  88888.00
2020-12-31 03:00:01.000 366    14000.61  140.08   54914.62  88888.00
2020-12-31 03:00:02.000 366    14001.19  140.47   54914.37  88888.00
2020-12-31 03:00:03.000 366    14001.10  140.26   54914.60  88888.00
2020-12-31 03:00:04.000 366    14000.85  139.95   54914.58  88888.00
2020-12-31 03:00:05.000 366    14003.70  143.08   54911.50  88888.00
2020-12-31 03:00:06.000 366    14000.67  140.05   54914.46  88888.00
2020-12-31 03:00:07.000 366    14000.86  140.11   54914.44  88888.00
2020-12-31 03:00:08.000 366    14003.59  143.36   54911.35  88888.00
2020-12-31 03:00:09.000 366    14000.91  140.14   54914.53  88888.00
2020-12-31 03:00:10.000 366    14000.68  139.86   54914.66  88888.00
2020-12-31 03:00:11.000 366    14000.53  139.80   54914.64  88888.00
2020-12-31 03:00:12.000 366    14000.65  139.92   54914.57  88888.00
2020-12-31 03:00:13.000 366    14000.80  139.74   54914.32  88888.00
2020-12-31 03:00:14.000 366    14004.20  143.16   54911.47  88888.00
2020-12-31 03:00:15.000 366    14000.80  140.05   54914.45  88888.00
2020-12-31 03:00:16.000 366    14000.90  139.90   54914.66  88888.00
2020-12-31 03:00:17.000 366    14000.56  139.77   54914.46  88888.00
2020-12-31 03:00:18.000 366    14000.66  139.88   54914.46  88888.00
2020-12-31 03:00:19.000 366    14000.69  139.72   54914.52  88888.00
2020-12-31 03:00:20.000 366    14003.56  142.86   54911.43  88888.00
2020-12-31 03:00:21.000 366    14001.19  140.14   54914.46  88888.00
2020-12-31 03:00:22.000 366    14000.76  139.77   54914.47  88888.00
2020-12-31 03:00:23.000 366    14000.62  139.80   54914.48  88888.00
2020-12-31 03:00:24.000 366    14000.60  139.76   54914.57  88888.00
2020-12-31 03:00:25.000 366    14000.47  139.63   54914.56  88888.00
2020-12-31 03:00:26.000 366    14000.57  139.80   54914.43  88888.00
2020-12-31 03:00:27.000 366    14001.10  139.91   54914.49  88888.00
2020-12-31 03:00:28.000 366    14000.70  139.88   54914.24  88888.00
2020-12-31 03:00:29.000 366    14000.89  140.08   54914.27  88888.00
2020-12-31 03:00:30.000 366    14000.57  139.86   54914.27  88888.00
2020-12-31 03:00:31.000 366    14000.61  139.88   54914.34  88888.00
2020-12-31 03:00:32.000 366    14000.45  139.75   54914.31  88888.00
2020-12-31 03:00:33.000 366    14000.41  139.80   54914.36  88888.00
2020-12-31 03:00:34.000 366    14000.57  139.66   54914.40  88888.00
2020-12-31 03:00:35.000 366    14000.70  139.74   54914.20  88888.00
2020-12-31 03:00:36.000 366    14003.57  142.65   54911.26  88888.00
2020-12-31 03:00:37.000 366    14000.21  139.45   54914.48  88888.00
2020-12-31 03:00:38.000 366    14000.39  139.74   54914.37  88888.00
2020-12-31 03:00:39.000 366    14000.87  139.81   54914.31  88888.00
2020-12-31 03:00:40.000 366    14000.70  139.84   54914.25  88888.00
2020-12-31 03:00:41.000 366    14003.58  142.83   54911.19  88888.00
2020-12-31 03:00:42.000 366    14000.32  139.55   54914.37  88888.00
2020-12-31 03:00:43.000 366    14000.61  139.60   54914.40  88888.00
2020-12-31 03:00:44.000 366    14000.37  139.55   54914.37  88888.00
2020-12-31 03:00:45.000 366    14000.58  139.87   54914.20  88888.00
2020-12-31 03:00:46.000 366    14003.74  142.97   54911.28  88888.00
2020-12-31 03:00:47.000 366    14000.55  139.64   54914.20  88888.00
2020-12-31 03:00:48.000 366    14000.31  139.61   54914.31  88888.00
2020-12-31 03:00:49.000 366    14000.39  139.78   54914.17  88888.00
2020-12-31 03:00:50.000 366    14000.26  139.59   54914.17  88888.00
2020-12-31 03:00:51.000 366    14000.25  139.47   54914.29  88888.00
2020-12-31 03:00:52.000 366    14003.72  142.94   54910.98  88888.00
2020-12-31 03:00:53.000 366    14000.26  139.49   54914.26  88888.00
2020-12-31 03:00:54.000 366    14000.17  139.44   54914.21  88888.00
2020-12-31 03:00:55.000 366    14000.43  139.55   54914.10  88888.00
2020-12-31 03:00:56.000 366    14000.29  139.37   54914.30  88888.00
2020-12-31 03:00:57.000 366    14000.08  139.38   54914.30  88888.00
2020-12-31 03:00:58.000 366    14000.29  139.45   54914.30  88888.00
2020-12-31 03:00:59.000 366    14000.44  139.47   54914.34  88888.00
2020-12-31 03:01:00.000 366    14000.25  139.45   54914.32  88888.00
2020-12-31 03:01:01.000 366    14000.11  139.37   54914.18  88888.00
2020-12-31 03:01:02.000 366    14000.29  139.45   54914.16  88888.00
2020-12-31 03:01:03.000 366    14000.05  139.40   54914.25  88888.00
2020-12-31 03:01:04.000 366    14000.76  139.76   54914.11  88888.00
2020-12-31 03:01:05.000 366    14000.26  139.55   54914.29  88888.00
2020-12-31 03:01:06.000 366    14003.35  142.44   54910.98  88888.00
2020-12-31 03:01:07.000 366    14000.22  139.47   54914.15  88888.00
2020-12-31 03:01:08.000 366    14000.31  139.49   54914.29  88888.00
2020-12-31 03:01:09.000 366    14000.31  139.46   54914.16  88888.00
2020-12-31 03:01:10.000 366    14001.34  140.24   54913.29  88888.00
2020-12-31 03:01:11.000 366    14000.79  139.71   54914.16  88888.00
2020-12-31 03:01:12.000 366    14003.47  142.63   54911.10  88888.00
2020-12-31 03:01:13.000 366    14000.28  139.94   54913.73  88888.00
2020-12-31 03:01:14.000 366    14000.38  139.53   54913.99  88888.00
2020-12-31 03:01:15.000 366    14000.33  139.42   54914.16  88888.00
2020-12-31 03:01:16.000 366    14000.34  139.39   54914.00  88888.00
2020-12-31 03:01:17.000 366    14000.61  139.48   54914.08  88888.00
2020-12-31 03:01:18.000 366    14000.22  139.44   54914.10  88888.00
2020-12-31 03:01:19.000 366    14000.28  139.29   54914.31  88888.00
2020-12-31 03:01:20.000 366    14000.27  139.35   54914.21  88888.00
2020-12-31 03:01:21.000 366    14000.16  139.45   54913.87  88888.00
2020-12-31 03:01:22.000 366    14000.31  139.42   54914.23  88888.00
2020-12-31 03:01:23.000 366    14000.03  139.23   54914.32  88888.00
2020-12-31 03:01:24.000 366    14000.31  139.33   54914.10  88888.00
2020-12-31 03:01:25.000 366    14000.31  139.26   54914.28  88888.00
2020-12-31 03:01:26.000 366    14000.25  139.13   54914.28  88888.00
2020-12-31 03:01:27.000 366    14000.20  139.37   54914.18  88888.00
2020-12-31 03:01:28.000 366    14000.17  139.15   54914.17  88888.00
2020-12-31 03:01:29.000 366    14000.78  139.27   54914.07  88888.00
2020-12-31 03:01:30.000 366    14000.70  139.54   54914.03  88888.00
2020-12-31 03:01:31.000 366    14000.98  139.98   54913.54  88888.00
2020-12-31 03:01:32.000 366    14000.35  139.25   54914.07  88888.00
2020-12-31 03:01:33.000 366    14000.18  139.12   54914.28  88888.00
2020-12-31 03:01:34.000 366    14000.37  139.27   54914.11  88888.00
2020-12-31 03:01:35.000 366    14000.81  139.38   54914.01  88888.00
2020-12-31 03:01:36.000 366    14003.71  142.37   54911.01  88888.00
2020-12-31 03:01:37.000 366    14000.56  139.36   54913.93  88888.00
2020-12-31 03:01:38.000 366    14000.34  139.16   54914.19  88888.00
2020-12-31 03:01:39.000 366    14000.41  139.20   54914.01  88888.00
2020-12-31 03:01:40.000 366    14000.49  139.29   54913.97  88888.00
2020-12-31 03:01:41.000 366    14000.32  139.24   54914.07  88888.00
2020-12-31 03:01:42.000 366    14003.74  142.31   54910.97  88888.00
2020-12-31 03:01:43.000 366    14000.57  139.26   54914.03  88888.00
2020-12-31 03:01:44.000 366    14000.63  139.22   54913.72  88888.00
2020-12-31 03:01:45.000 366    14000.49  139.09   54914.16  88888.00
2020-12-31 03:01:46.000 366    14000.43  139.03   54914.12  88888.00
2020-12-31 03:01:47.000 366    14000.49  139.16   54914.00  88888.00
2020-12-31 03:01:48.000 366    14000.32  139.10   54914.20  88888.00
2020-12-31 03:01:49.000 366    14000.68  139.03   54914.15  88888.00
2020-12-31 03:01:50.000 366    14000.44  139.01   54914.20  88888.00
2020-12-31 03:01:51.000 366    14000.49  138.98   54914.10  88888.00
2020-12-31 03:01:52.000 366    14004.17  142.75   54910.16  88888.00
2020-12-31 03:01:53.000 366    14000.38  138.85   54914.16  88888.00
2020-12-31 03:01:54.000 366    14000.57  139.13   54914.01  88888.00
2020-12-31 03:01:55.000 366    14000.94  139.34   54913.85  88888.00
2020-12-31 03:01:56.000 366    14000.54  138.89   54914.05  88888.00
2020-12-31 03:01:57.000 366    14000.55  138.95   54914.03  88888.00
2020-12-31 03:01:58.000 366    14003.53  142.21   54910.94  88888.00
2020-12-31 03:01:59.000 366    14000.58  139.02   54913.88  88888.00
2020-12-31 03:02:00.000 366    14001.04  139.27   54914.02  88888.00
2020-12-31 03:02:01.000 366    14001.10  139.21   54913.99  88888.00
2020-12-31 03:02:02.000 366    14000.91  139.20   54913.90  88888.00
2020-12-31 03:02:03.000 366    14000.66  138.93   54914.13  88888.00
2020-12-31 03:02:04.000 366    14000.59  138.93   54914.12  88888.00
2020-12-31 03:02:05.000 366    14000.60  138.71   54914.14  88888.00
2020-12-31 03:02:06.000 366    14000.83  139.22   54913.82  88888.00
2020-12-31 03:02:07.000 366    14001.11  139.19   54914.05  88888.00
2020-12-31 03:02:08.000 366    14001.06  139.11   54914.01  88888.00
2020-12-31 03:02:09.000 366    14000.87  138.87   54914.30  88888.00
2020-12-31 03:02:10.000 366    14000.52  138.82   54914.38  88888.00
2020-12-31 03:02:11.000 366    14000.79  139.05   54914.06  88888.00
2020-12-31 03:02:12.000 366    14000.61  138.85   54914.19  88888.00
2020-12-31 03:02:13.000 366    14000.69  139.04   54914.03  88888.00
2020-12-31 03:02:14.000 366    14001.32  139.08   54914.16  88888.00
2020-12-31 03:02:15.000 366    14000.76  138.84   54914.11  88888.00
2020-12-31 03:02:16.000 366    14000.82  138.77   54914.18  88888.00
2020-12-31 03:02:17.000 366    14000.90  139.26   54913.75  88888.00
2020-12-31 03:02:18.000 366    14000.71  138.75   54914.14  88888.00
2020-12-31 03:02:19.000 366    14000.83  139.08   54913.78  88888.00
2020-12-31 03:02:20.000 366    14001.01  138.80   54914.25  88888.00
2020-12-31 03:02:21.000 366    14000.74  138.86   54914.00  88888.00
2020-12-31 03:02:22.000 366    14000.74  138.68   54914.29  88888.00
2020-12-31 03:02:23.000 366    14004.01  142.05   54910.71  88888.00
2020-12-31 03:02:24.000 366    14001.03  138.69   54913.80  88888.00
2020-12-31 03:02:25.000 366    14001.20  138.80   54914.17  88888.00
2020-12-31 03:02:26.000 366    14001.23  138.79   54914.08  88888.00
2020-12-31 03:02:27.000 366    14000.92  138.60   54914.12  88888.00
2020-12-31 03:02:28.000 366    14003.93  141.65   54910.96  88888.00
2020-12-31 03:02:29.000 366    14000.86  138.88   54914.11  88888.00
2020-12-31 03:02:30.000 366    14000.79  138.62   54914.16  88888.00
2020-12-31 03:02:31.000 366    14000.83  138.67   54914.02  88888.00
2020-12-31 03:02:32.000 366    14001.31  138.79   54913.88  88888.00
2020-12-31 03:02:33.000 366    14001.17  138.73   54914.04  88888.00
2020-12-31 03:02:34.000 366    14001.08  138.52   54914.03  88888.00
2020-12-31 03:02:35.000 366    14001.06  138.46   54913.95  88888.00
2020-12-31 03:02:36.000 366    14001.03  138.48   54914.03  88888.00
2020-12-31 03:02:37.000 366    14000.85  138.51   54914.11  88888.00
2020-12-31 03:02:38.000 366    14001.60  138.75   54913.86  88888.00
2020-12-31 03:02:39.000 366    14001.37  138.76   54913.93  88888.00
2020-12-31 03:02:40.000 366    14001.09  138.35   54913.98  88888.00
2020-12-31 03:02:41.000 366    14000.75  138.30   54914.10  88888.00
2020-12-31 03:02:42.000 366    14001.10  138.50   54914.02  88888.00
2020-12-31 03:02:43.000 366    14004.00  141.41   54911.03  88888.00
2020-12-31 03:02:44.000 366    14000.95  138.45   54913.99  88888.00
2020-12-31 03:02:45.000 366    14000.99  138.50   54914.13  88888.00
2020-12-31 03:02:46.000 366    14001.05  138.33   54914.12  88888.00
2020-12-31 03:02:47.000 366    14001.09  138.46   54913.91  88888.00
2020-12-31 03:02:48.000 366    14004.04  141.54   54910.75  88888.00
2020-12-31 03:02:49.000 366    14001.04  138.34   54913.89  88888.00
2020-12-31 03:02:50.000 366    14001.43  138.51   54913.96  88888.00
2020-12-31 03:02:51.000 366    14001.18  138.40   54914.00  88888.00
2020-12-31 03:02:52.000 366    14001.11  138.13   54914.01  88888.00
2020-12-31 03:02:53.000 366    14000.84  138.15   54914.18  88888.00
2020-12-31 03:02:54.000 366    14001.08  138.25   54913.98  88888.00
2020-12-31 03:02:55.000 366    14000.85  138.07   54914.08  88888.00
2020-12-31 03:02:56.000 366    14000.92  138.12   54914.13  88888.00
2020-12-31 03:02:57.000 366    14001.24  138.32   54913.82  88888.00
2020-12-31 03:02:58.000 366    14001.19  138.27   54913.81  88888.00
2020-12-31 03:02:59.000 366    14000.69  138.06   54913.92  88888.00
2020-12-31 03:03:00.000 366    14000.96  138.14   54913.84  88888.00
2020-12-31 03:03:01.000 366    14000.80  138.03   54913.92  88888.00
2020-12-31 03:03:02.000 366    14000.56  137.97   54913.98  88888.00
2020-12-31 03:03:03.000 366    14001.43  138.33   54913.81  88888.00
2020-12-31 03:03:04.000 366    14001.15  138.17   54913.86  88888.00
2020-12-31 03:03:05.000 366    14000.90  137.96   54913.83  88888.00
2020-12-31 03:03:06.000 366    14000.87  137.93   54913.78  88888.00
2020-12-31 03:03:07.000 366    14000.85  138.12   54913.80  88888.00
2020-12-31 03:03:08.000 366    14000.83  138.04   54913.81  88888.00
2020-12-31 03:03:09.000 366    14000.64  137.95   54913.88  88888.00
2020-12-31 03:03:10.000 366    14000.74  137.93   54914.00  88888.00
2020-12-31 03:03:11.000 366    14000.79  138.09   54913.77  88888.00
2020-12-31 03:03:12.000 366    14000.69  137.82   54914.07  88888.00
2020-12-31 03:03:13.000 366    14003.09  141.04   54910.68  88888.00
2020-12-31 03:03:14.000 366    14000.46  137.90   54913.90  88888.00
2020-12-31 03:03:15.000 366    14001.09  138.02   54913.80  88888.00
2020-12-31 03:03:16.000 366    14001.12  138.08   54913.82  88888.00
2020-12-31 03:03:17.000 366    14000.86  137.94   54913.80  88888.00
2020-12-31 03:03:18.000 366    14000.59  137.93   54913.74  88888.00
2020-12-31 03:03:19.000 366    14003.44  140.77   54910.78  88888.00
2020-12-31 03:03:20.000 366    14000.12  137.51   54914.08  88888.00
2020-12-31 03:03:21.000 366    14000.55  138.06   54913.66  88888.00
2020-12-31 03:03:22.000 366    14001.00  138.05   54913.84  88888.00
2020-12-31 03:03:23.000 366    14000.72  137.80   54913.69  88888.00
2020-12-31 03:03:24.000 366    14000.56  138.35   54913.27  88888.00
2020-12-31 03:03:25.000 366    14000.47  137.91   54913.60  88888.00
2020-12-31 03:03:26.000 366    14000.19  137.60   54913.83  88888.00
2020-12-31 03:03:27.000 366    14000.36  137.65   54913.61  88888.00
2020-12-31 03:03:28.000 366    14000.76  138.08   54913.56  88888.00
2020-12-31 03:03:29.000 366    14000.81  138.09   54913.40  88888.00
2020-12-31 03:03:30.000 366    14000.33  137.75   54913.59  88888.00
2020-12-31 03:03:31.000 366    14000.40  137.55   54913.73  88888.00
2020-12-31 03:03:32.000 366    14000.34  137.76   54913.36  88888.00
2020-12-31 03:03:33.000 366    14003.28  140.77   54910.56  88888.00
2020-12-31 03:03:34.000 366    14000.25  137.47   54913.73  88888.00
2020-12-31 03:03:35.000 366    14000.51  137.95   54913.44  88888.00
2020-12-31 03:03:36.000 366    14000.24  137.52   54913.79  88888.00
2020-12-31 03:03:37.000 366    13999.99  137.53   54913.71  88888.00
2020-12-31 03:03:38.000 366    14000.24  137.81   54913.38  88888.00
2020-12-31 03:03:39.000 366    14003.08  140.65   54910.71  88888.00
2020-12-31 03:03:40.000 366    14000.51  137.72   54913.62  88888.00
2020-12-31 03:03:41.000 366    14000.53  138.27   54912.71  88888.00
2020-12-31 03:03:42.000 366    14000.22  137.55   54913.55  88888.00
2020-12-31 03:03:43.000 366    14000.15  137.47   54913.45  88888.00
2020-12-31 03:03:44.000 366    14000.15  137.57   54913.31  88888.00
2020-12-31 03:03:45.000 366    13999.94  137.45   54913.62  88888.00
2020-12-31 03:03:46.000 366    14000.17  137.50   54913.56  88888.00
2020-12-31 03:03:47.000 366    14000.52  137.80   54913.32  88888.00
2020-12-31 03:03:48.000 366    14000.36  137.68   54913.50  88888.00
2020-12-31 03:03:49.000 366    14000.00  137.31   54913.54  88888.00
2020-12-31 03:03:50.000 366    14002.92  140.77   54910.37  88888.00
2020-12-31 03:03:51.000 366    14000.09  137.64   54913.03  88888.00
2020-12-31 03:03:52.000 366    14000.30  137.52   54913.27  88888.00
2020-12-31 03:03:53.000 366    14000.50  137.47   54913.44  88888.00
2020-12-31 03:03:54.000 366    14000.61  137.51   54913.29  88888.00
2020-12-31 03:03:55.000 366    14000.10  137.34   54913.14  88888.00
2020-12-31 03:03:56.000 366    14000.09  137.33   54913.31  88888.00
2020-12-31 03:03:57.000 366    13999.80  137.25   54913.52  88888.00
2020-12-31 03:03:58.000 366    14000.15  137.33   54913.40  88888.00
2020-12-31 03:03:59.000 366    13999.97  137.39   54913.36  88888.00
2020-12-31 03:04:00.000 366    14000.19  137.30   54913.52  88888.00
2020-12-31 03:04:01.000 366    13999.98  137.31   54913.34  88888.00
2020-12-31 03:04:02.000 366    14001.18  138.16   54912.61  88888.00
2020-12-31 03:04:03.000 366    13999.91  137.34   54913.11  88888.00
2020-12-31 03:04:04.000 366    13999.87  137.28   54913.25  88888.00
2020-12-31 03:04:05.000 366    14003.12  140.55   54910.19  88888.00
2020-12-31 03:04:06.000 366    14000.20  137.33   54912.98  88888.00
2020-12-31 03:04:07.000 366    14000.03  137.15   54913.30  88888.00
2020-12-31 03:04:08.000 366    13999.93  137.24   54913.34  88888.00
2020-12-31 03:04:09.000 366    13999.82  137.10   54913.23  88888.00
2020-12-31 03:04:10.000 366    14000.01  137.40   54913.07  88888.00
2020-12-31 03:04:11.000 366    14002.85  140.15   54910.12  88888.00
2020-12-31 03:04:12.000 366    14000.32  137.26   54913.12  88888.00
2020-12-31 03:04:13.000 366    14000.03  137.14   54913.27  88888.00
2020-12-31 03:04:14.000 366    13999.87  137.09   54913.03  88888.00
2020-12-31 03:04:15.000 366    14000.18  137.31   54913.01  88888.00
2020-12-31 03:04:16.000 366    13999.81  136.92   54913.12  88888.00
2020-12-31 03:04:17.000 366    13999.78  136.89   54913.18  88888.00
2020-12-31 03:04:18.000 366    14000.27  137.11   54913.21  88888.00
2020-12-31 03:04:19.000 366    14000.32  137.13   54913.11  88888.00
2020-12-31 03:04:20.000 366    13999.91  136.84   54913.22  88888.00
2020-12-31 03:04:21.000 366    13999.80  136.80   54913.26  88888.00
2020-12-31 03:04:22.000 366    14000.08  137.20   54912.70  88888.00
2020-12-31 03:04:23.000 366    14000.44  137.45   54912.79  88888.00
2020-12-31 03:04:24.000 366    13999.77  136.86   54913.08  88888.00
2020-12-31 03:04:25.000 366    14000.34  136.87   54913.14  88888.00
2020-12-31 03:04:26.000 366    13999.85  136.78   54913.10  88888.00
2020-12-31 03:04:27.000 366    13999.86  136.96   54912.85  88888.00
2020-12-31 03:04:28.000 366    13999.97  136.89   54912.99  88888.00
2020-12-31 03:04:29.000 366    13999.78  136.81   54913.04  88888.00
2020-12-31 03:04:30.000 366    14002.85  140.24   54909.67  88888.00
2020-12-31 03:04:31.000 366    13999.88  136.98   54912.88  88888.00
2020-12-31 03:04:32.000 366    14000.03  136.74   54913.00  88888.00
2020-12-31 03:04:33.000 366    13999.75  136.70   54912.99  88888.00
2020-12-31 03:04:34.000 366    13999.86  136.60   54912.91  88888.00
2020-12-31 03:04:35.000 366    13999.92  136.76   54912.69  88888.00
2020-12-31 03:04:36.000 366    14002.72  139.77   54910.05  88888.00
2020-12-31 03:04:37.000 366    14000.21  136.79   54912.94  88888.00
2020-12-31 03:04:38.000 366    14000.03  136.82   54912.89  88888.00
2020-12-31 03:04:39.000 366    13999.80  136.60   54912.93  88888.00
2020-12-31 03:04:40.000 366    13999.97  136.82   54912.82  88888.00
2020-12-31 03:04:41.000 366    13999.91  136.65   54912.83  88888.00
2020-12-31 03:04:42.000 366    14002.80  139.78   54909.90  88888.00
2020-12-31 03:04:43.000 366    14000.26  136.93   54912.79  88888.00
2020-12-31 03:04:44.000 366    14000.40  136.81   54912.58  88888.00
2020-12-31 03:04:45.000 366    14000.09  136.84   54912.81  88888.00
2020-12-31 03:04:46.000 366    13999.83  136.75   54912.67  88888.00
2020-12-31 03:04:47.000 366    14000.08  136.86   54912.78  88888.00
2020-12-31 03:04:48.000 366    13999.95  136.82   54912.78  88888.00
2020-12-31 03:04:49.000 366    13999.69  136.55   54912.95  88888.00
2020-12-31 03:04:50.000 366    14000.26  136.86   54912.76  88888.00
2020-12-31 03:04:51.000 366    13999.92  136.73   54912.78  88888.00
2020-12-31 03:04:52.000 366    13999.85  136.84   54912.90  88888.00
2020-12-31 03:04:53.000 366    13999.80  136.70   54912.91  88888.00
2020-12-31 03:04:54.000 366    13999.93  136.73   54912.92  88888.00
2020-12-31 03:04:55.000 366    13999.62  136.50   54912.82  88888.00
2020-12-31 03:04:56.000 366    14000.05  136.73   54912.87  88888.00
2020-12-31 03:04:57.000 366    13999.90  136.54   54912.98  88888.00
2020-12-31 03:04:58.000 366    13999.81  136.65   54912.96  88888.00
2020-12-31 03:04:59.000 366    14000.07  136.75   54912.76  88888.00
2020-12-31 03:05:00.000 366    13999.83  136.65   54912.78  88888.00
2020-12-31 03:05:01.000 366    13999.99  136.66   54912.57  88888.00
2020-12-31 03:05:02.000 366    14004.85  140.88   54909.19  88888.00
2020-12-31 03:05:03.000 366    14000.10  136.59   54912.83  88888.00
2020-12-31 03:05:04.000 366    13999.92  136.68   54912.78  88888.00
2020-12-31 03:05:05.000 366    13999.98  136.59   54912.71  88888.00
2020-12-31 03:05:06.000 366    13999.96  136.65   54912.66  88888.00
2020-12-31 03:05:07.000 366    14000.09  136.42   54912.78  88888.00
2020-12-31 03:05:08.000 366    14003.42  139.92   54909.66  88888.00
2020-12-31 03:05:09.000 366    14000.28  136.80   54912.71  88888.00
2020-12-31 03:05:10.000 366    14000.20  136.50   54912.84  88888.00
2020-12-31 03:05:11.000 366    14000.14  136.67   54912.74  88888.00
2020-12-31 03:05:12.000 366    13999.99  136.56   54912.82  88888.00
2020-12-31 03:05:13.000 366    14000.11  136.54   54912.70  88888.00
2020-12-31 03:05:14.000 366    14000.13  136.55   54912.56  88888.00
2020-12-31 03:05:15.000 366    14000.80  136.86   54912.66  88888.00
2020-12-31 03:05:16.000 366    14000.21  136.52   54912.73  88888.00
2020-12-31 03:05:17.000 366    14000.33  136.78   54912.42  88888.00
2020-12-31 03:05:18.000 366    14000.31  136.65   54912.73  88888.00
2020-12-31 03:05:19.000 366    14000.50  136.52   54912.49  88888.00
2020-12-31 03:05:20.000 366    14000.40  136.69   54912.64  88888.00
2020-12-31 03:05:21.000 366    14000.53  136.62   54912.73  88888.00
2020-12-31 03:05:22.000 366    14000.50  136.52   54912.82  88888.00
2020-12-31 03:05:23.000 366    14003.68  139.60   54908.59  88888.00
2020-12-31 03:05:24.000 366    14003.31  139.58   54909.64  88888.00
2020-12-31 03:05:25.000 366    14000.39  136.22   54912.70  88888.00
2020-12-31 03:05:26.000 366    14000.45  136.39   54912.80  88888.00
2020-12-31 03:05:27.000 366    14001.00  136.66   54912.81  88888.00
2020-12-31 03:05:28.000 366    14000.54  136.55   54912.71  88888.00
2020-12-31 03:05:29.000 366    14003.54  139.62   54909.60  88888.00
2020-12-31 03:05:30.000 366    14000.55  136.60   54912.96  88888.00
2020-12-31 03:05:31.000 366    14000.70  136.51   54912.77  88888.00
2020-12-31 03:05:32.000 366    14000.35  136.57   54912.65  88888.00
2020-12-31 03:05:33.000 366    14003.79  139.55   54909.56  88888.00
2020-12-31 03:05:34.000 366    14000.49  136.51   54912.75  88888.00
2020-12-31 03:05:35.000 366    14000.46  136.22   54912.76  88888.00
2020-12-31 03:05:36.000 366    14000.48  136.43   54912.61  88888.00
2020-12-31 03:05:37.000 366    14000.45  136.45   54912.67  88888.00
2020-12-31 03:05:38.000 366    14003.13  139.18   54909.79  88888.00
2020-12-31 03:05:39.000 366    14000.43  136.31   54912.68  88888.00
2020-12-31 03:05:40.000 366    14000.96  136.61   54912.69  88888.00
2020-12-31 03:05:41.000 366    14000.28  136.21   54912.88  88888.00
2020-12-31 03:05:42.000 366    14000.32  136.34   54912.63  88888.00
2020-12-31 03:05:43.000 366    14003.19  139.36   54909.76  88888.00
2020-12-31 03:05:44.000 366    14000.35  136.32   54912.78  88888.00
2020-12-31 03:05:45.000 366    14000.30  136.46   54912.70  88888.00
2020-12-31 03:05:46.000 366    14000.56  136.45   54912.71  88888.00
2020-12-31 03:05:47.000 366    14000.66  136.38   54912.68  88888.00
2020-12-31 03:05:48.000 366    14000.40  136.37   54912.82  88888.00
2020-12-31 03:05:49.000 366    14000.32  136.30   54912.78  88888.00
2020-12-31 03:05:50.000 366    14000.30  136.17   54912.78  88888.00
2020-12-31 03:05:51.000 366    14001.25  137.16   54912.12  88888.00
2020-12-31 03:05:52.000 366    14001.16  136.58   54912.51  88888.00
2020-12-31 03:05:53.000 366    14000.50  136.33   54912.84  88888.00
2020-12-31 03:05:54.000 366    14000.59  136.42   54912.70  88888.00
2020-12-31 03:05:55.000 366    14000.25  136.11   54912.77  88888.00
2020-12-31 03:05:56.000 366    14000.25  136.13   54912.84  88888.00
2020-12-31 03:05:57.000 366    14000.29  136.18   54912.80  88888.00
2020-12-31 03:05:58.000 366    14001.11  137.21   54911.92  88888.00
2020-12-31 03:05:59.000 366    14002.14  138.05   54911.51  88888.00
2020-12-31 03:06:00.000 366    14000.52  136.30   54912.63  88888.00
2020-12-31 03:06:01.000 366    14000.38  136.23   54912.64  88888.00
2020-12-31 03:06:02.000 366    14000.15  136.08   54912.77  88888.00
2020-12-31 03:06:03.000 366    14000.35  136.15   54912.74  88888.00
2020-12-31 03:06:04.000 366    14003.48  139.21   54909.59  88888.00
2020-12-31 03:06:05.000 366    14001.18  136.58   54912.56  88888.00
2020-12-31 03:06:06.000 366    14000.58  136.32   54912.43  88888.00
2020-12-31 03:06:07.000 366    14000.46  136.09   54912.64  88888.00
2020-12-31 03:06:08.000 366    14000.49  136.08   54912.76  88888.00
2020-12-31 03:06:09.000 366    14000.65  136.17   54912.72  88888.00
2020-12-31 03:06:10.000 366    14000.90  136.37   54912.43  88888.00
2020-12-31 03:06:11.000 366    14000.99  136.55   54912.43  88888.00
2020-12-31 03:06:12.000 366    14001.54  137.14   54912.01  88888.00
2020-12-31 03:06:13.000 366    14000.60  136.07   54912.71  88888.00
2020-12-31 03:06:14.000 366    14000.81  136.39   54912.62  88888.00
2020-12-31 03:06:15.000 366    14000.91  136.15   54912.77  88888.00
2020-12-31 03:06:16.000 366    14005.13  140.27   54908.50  88888.00
2020-12-31 03:06:17.000 366    14002.15  136.57   54912.44  88888.00
2020-12-31 03:06:18.000 366    14001.15  136.17   54912.53  88888.00
2020-12-31 03:06:19.000 366    14000.93  135.91   54912.57  88888.00
2020-12-31 03:06:20.000 366    14000.96  136.00   54912.67  88888.00
2020-12-31 03:06:21.000 366    14001.17  136.08   54912.53  88888.00
2020-12-31 03:06:22.000 366    14004.13  139.18   54909.47  88888.00
2020-12-31 03:06:23.000 366    14001.60  136.20   54912.63  88888.00
2020-12-31 03:06:24.000 366    14001.35  136.04   54912.59  88888.00
2020-12-31 03:06:25.000 366    14001.42  136.10   54912.58  88888.00
2020-12-31 03:06:26.000 366    14001.15  135.88   54912.69  88888.00
2020-12-31 03:06:27.000 366    14001.24  135.97   54912.65  88888.00
2020-12-31 03:06:28.000 366    14001.33  135.91   54912.74  88888.00
2020-12-31 03:06:29.000 366    14001.10  135.71   54912.79  88888.00
2020-12-31 03:06:30.000 366    14001.79  136.20   54912.54  88888.00
2020-12-31 03:06:31.000 366    14001.59  135.73   54912.66  88888.00
2020-12-31 03:06:32.000 366    14001.45  135.75   54912.53  88888.00
2020-12-31 03:06:33.000 366    14001.87  136.47   54911.74  88888.00
2020-12-31 03:06:34.000 366    14001.20  135.58   54912.88  88888.00
2020-12-31 03:06:35.000 366    14004.25  138.63   54909.66  88888.00
2020-12-31 03:06:36.000 366    14001.71  135.85   54912.78  88888.00
2020-12-31 03:06:37.000 366    14001.32  135.74   54912.51  88888.00
2020-12-31 03:06:38.000 366    14001.39  135.61   54912.69  88888.00
2020-12-31 03:06:39.000 366    14001.43  135.60   54912.76  88888.00
2020-12-31 03:06:40.000 366    14001.34  135.58   54912.78  88888.00
2020-12-31 03:06:41.000 366    14001.31  135.90   54912.47  88888.00
2020-12-31 03:06:42.000 366    14001.54  135.69   54912.47  88888.00
2020-12-31 03:06:43.000 366    14001.36  135.41   54912.67  88888.00
2020-12-31 03:06:44.000 366    14001.49  135.52   54912.61  88888.00
2020-12-31 03:06:45.000 366    14001.56  135.68   54912.36  88888.00
2020-12-31 03:06:46.000 366    14001.31  135.46   54912.63  88888.00
2020-12-31 03:06:47.000 366    14001.57  135.56   54912.48  88888.00
2020-12-31 03:06:48.000 366    14001.70  135.59   54912.51  88888.00
2020-12-31 03:06:49.000 366    14001.52  135.59   54912.50  88888.00
2020-12-31 03:06:50.000 366    14004.41  138.55   54909.44  88888.00
2020-12-31 03:06:51.000 366    14001.40  135.59   54912.40  88888.00
2020-12-31 03:06:52.000 366    14001.31  135.57   54912.51  88888.00
2020-12-31 03:06:53.000 366    14001.27  135.42   54912.48  88888.00
2020-12-31 03:06:54.000 366    14001.15  135.43   54912.30  88888.00
2020-12-31 03:06:55.000 366    14001.59  135.71   54912.43  88888.00
2020-12-31 03:06:56.000 366    14004.13  138.64   54909.33  88888.00
2020-12-31 03:06:57.000 366    14001.10  135.52   54912.33  88888.00
2020-12-31 03:06:58.000 366    14001.22  135.49   54912.35  88888.00
2020-12-31 03:06:59.000 366    14001.05  135.40   54912.38  88888.00
2020-12-31 03:07:00.000 366    14003.96  138.29   54909.42  88888.00
2020-12-31 03:07:01.000 366    14001.71  135.77   54912.21  88888.00
2020-12-31 03:07:02.000 366    14001.18  135.41   54912.20  88888.00
2020-12-31 03:07:03.000 366    14001.15  135.33   54912.49  88888.00
2020-12-31 03:07:04.000 366    14001.03  135.41   54912.37  88888.00
2020-12-31 03:07:05.000 366    14003.98  138.40   54909.42  88888.00
2020-12-31 03:07:06.000 366    14001.13  135.33   54912.36  88888.00
2020-12-31 03:07:07.000 366    14000.95  135.17   54912.50  88888.00
2020-12-31 03:07:08.000 366    14001.06  135.42   54912.54  88888.00
2020-12-31 03:07:09.000 366    14001.15  135.47   54912.19  88888.00
2020-12-31 03:07:10.000 366    14001.04  135.47   54912.26  88888.00
2020-12-31 03:07:11.000 366    14000.76  135.24   54912.45  88888.00
2020-12-31 03:07:12.000 366    14001.01  135.32   54912.13  88888.00
2020-12-31 03:07:13.000 366    14001.04  135.33   54912.41  88888.00
2020-12-31 03:07:14.000 366    14001.06  135.26   54912.22  88888.00
2020-12-31 03:07:15.000 366    14001.07  135.36   54912.47  88888.00
2020-12-31 03:07:16.000 366    14000.79  135.24   54912.39  88888.00
2020-12-31 03:07:17.000 366    14000.72  135.17   54912.34  88888.00
2020-12-31 03:07:18.000 366    14000.72  135.26   54912.30  88888.00
2020-12-31 03:07:19.000 366    14001.19  135.27   54912.43  88888.00
2020-12-31 03:07:20.000 366    14001.00  135.24   54912.40  88888.00
2020-12-31 03:07:21.000 366    14000.68  134.94   54912.35  88888.00
2020-12-31 03:07:22.000 366    14000.68  135.14   54912.32  88888.00
2020-12-31 03:07:23.000 366    14000.45  135.11   54912.27  88888.00
2020-12-31 03:07:24.000 366    14000.51  135.18   54912.26  88888.00
2020-12-31 03:07:25.000 366    14000.65  135.05   54912.32  88888.00
2020-12-31 03:07:26.000 366    14000.99  135.32   54912.14  88888.00
2020-12-31 03:07:27.000 366    14000.37  134.92   54912.29  88888.00
2020-12-31 03:07:28.000 366    14000.61  135.11   54912.19  88888.00
2020-12-31 03:07:29.000 366    14000.49  134.89   54912.19  88888.00
2020-12-31 03:07:30.000 366    14002.87  137.22   54909.57  88888.00
2020-12-31 03:07:31.000 366    14000.40  134.67   54912.22  88888.00
2020-12-31 03:07:32.000 366    14000.53  135.00   54912.09  88888.00
2020-12-31 03:07:33.000 366    14000.61  134.99   54912.25  88888.00
2020-12-31 03:07:34.000 366    14000.33  134.75   54912.24  88888.00
2020-12-31 03:07:35.000 366    14000.42  134.73   54911.98  88888.00
2020-12-31 03:07:36.000 366    14003.55  137.95   54909.00  88888.00
2020-12-31 03:07:37.000 366    14000.45  134.74   54912.02  88888.00
2020-12-31 03:07:38.000 366    14000.88  135.04   54912.08  88888.00
2020-12-31 03:07:39.000 366    14000.48  134.77   54912.05  88888.00
2020-12-31 03:07:40.000 366    14000.49  135.00   54912.02  88888.00
2020-12-31 03:07:41.000 366    14000.21  134.80   54912.05  88888.00
2020-12-31 03:07:42.000 366    14000.66  134.92   54911.94  88888.00
2020-12-31 03:07:43.000 366    14000.19  134.67   54912.11  88888.00
2020-12-31 03:07:44.000 366    14000.84  135.14   54911.81  88888.00
2020-12-31 03:07:45.000 366    14000.75  135.03   54912.06  88888.00
2020-12-31 03:07:46.000 366    14000.44  134.73   54912.08  88888.00
2020-12-31 03:07:47.000 366    14000.35  134.78   54911.87  88888.00
2020-12-31 03:07:48.000 366    14000.16  134.68   54912.16  88888.00
2020-12-31 03:07:49.000 366    14000.12  134.39   54912.05  88888.00
2020-12-31 03:07:50.000 366    13999.87  134.56   54912.05  88888.00
2020-12-31 03:07:51.000 366    14003.45  137.84   54909.20  88888.00
2020-12-31 03:07:52.000 366    13999.97  134.47   54912.19  88888.00
2020-12-31 03:07:53.000 366    14000.25  134.87   54911.86  88888.00
2020-12-31 03:07:54.000 366    14000.31  134.85   54911.87  88888.00
2020-12-31 03:07:55.000 366    13999.97  134.53   54911.99  88888.00
2020-12-31 03:07:56.000 366    14003.27  137.89   54908.69  88888.00
2020-12-31 03:07:57.000 366    13999.98  134.42   54912.01  88888.00
2020-12-31 03:07:58.000 366    14000.20  134.58   54911.85  88888.00
2020-12-31 03:07:59.000 366    13999.93  134.49   54911.94  88888.00
2020-12-31 03:08:00.000 366    14000.09  134.67   54911.85  88888.00
2020-12-31 03:08:01.000 366    13999.76  134.61   54911.99  88888.00
2020-12-31 03:08:02.000 366    13999.95  134.64   54911.86  88888.00
2020-12-31 03:08:03.000 366    14000.43  134.79   54911.85  88888.00
2020-12-31 03:08:04.000 366    14000.11  134.57   54912.00  88888.00
2020-12-31 03:08:05.000 366    13999.73  134.46   54912.03  88888.00
2020-12-31 03:08:06.000 366    13999.86  134.46   54911.82  88888.00
2020-12-31 03:08:07.000 366    14002.67  137.49   54908.89  88888.00
2020-12-31 03:08:08.000 366    13999.62  134.52   54911.94  88888.00
2020-12-31 03:08:09.000 366    14000.47  134.91   54911.74  88888.00
2020-12-31 03:08:10.000 366    14000.05  134.69   54911.79  88888.00
2020-12-31 03:08:11.000 366    13999.94  134.53   54911.83  88888.00
2020-12-31 03:08:12.000 366    13999.88  134.49   54911.79  88888.00
2020-12-31 03:08:13.000 366    13999.59  134.50   54911.81  88888.00
2020-12-31 03:08:14.000 366    13999.48  134.60   54911.91  88888.00
2020-12-31 03:08:15.000 366    13999.75  134.70   54911.71  88888.00
2020-12-31 03:08:16.000 366    14000.00  134.87   54911.66  88888.00
2020-12-31 03:08:17.000 366    13999.86  134.68   54911.48  88888.00
2020-12-31 03:08:18.000 366    13999.58  134.68   54911.79  88888.00
2020-12-31 03:08:19.000 366    13999.31  134.62   54911.74  88888.00
2020-12-31 03:08:20.000 366    13999.49  134.55   54911.60  88888.00
2020-12-31 03:08:21.000 366    13999.47  134.80   54911.66  88888.00
2020-12-31 03:08:22.000 366    14002.92  138.35   54907.78  88888.00
2020-12-31 03:08:23.000 366    13999.52  134.72   54911.69  88888.00
2020-12-31 03:08:24.000 366    13999.35  134.59   54911.72  88888.00
2020-12-31 03:08:25.000 366    13999.20  134.53   54911.57  88888.00
2020-12-31 03:08:26.000 366    13999.14  134.84   54911.70  88888.00
2020-12-31 03:08:27.000 366    13999.10  134.70   54911.57  88888.00
2020-12-31 03:08:28.000 366    14002.61  138.07   54908.47  88888.00
2020-12-31 03:08:29.000 366    13999.60  135.13   54911.42  88888.00
2020-12-31 03:08:30.000 366    13999.34  135.10   54911.31  88888.00
2020-12-31 03:08:31.000 366    13999.32  134.88   54911.47  88888.00
2020-12-31 03:08:32.000 366    13999.32  135.14   54911.53  88888.00
2020-12-31 03:08:33.000 366    13999.35  135.12   54911.48  88888.00
2020-12-31 03:08:34.000 366    13999.71  135.22   54911.50  88888.00
2020-12-31 03:08:35.000 366    13999.52  135.18   54911.54  88888.00
2020-12-31 03:08:36.000 366    13999.31  134.86   54911.69  88888.00
2020-12-31 03:08:37.000 366    13999.25  135.00   54911.45  88888.00
2020-12-31 03:08:38.000 366    13999.19  135.12   54911.61  88888.00
2020-12-31 03:08:39.000 366    13999.12  134.97   54911.54  88888.00
2020-12-31 03:08:40.000 366    13999.04  135.17   54911.56  88888.00
2020-12-31 03:08:41.000 366    13999.65  135.37   54911.45  88888.00
2020-12-31 03:08:42.000 366    13999.23  135.07   54911.34  88888.00
2020-12-31 03:08:43.000 366    14003.55  139.10   54907.71  88888.00
2020-12-31 03:08:44.000 366    13999.30  135.11   54911.52  88888.00
2020-12-31 03:08:45.000 366    13999.10  135.03   54911.62  88888.00
2020-12-31 03:08:46.000 366    13999.12  135.12   54911.58  88888.00
2020-12-31 03:08:47.000 366    13999.64  135.31   54911.36  88888.00
2020-12-31 03:08:48.000 366    13999.47  135.24   54911.51  88888.00
2020-12-31 03:08:49.000 366    14002.21  138.16   54908.37  88888.00
2020-12-31 03:08:50.000 366    13999.38  135.21   54911.56  88888.00
2020-12-31 03:08:51.000 366    13999.35  135.25   54911.29  88888.00
2020-12-31 03:08:52.000 366    13999.14  135.07   54911.61  88888.00
2020-12-31 03:08:53.000 366    13999.35  135.23   54911.24  88888.00
2020-12-31 03:08:54.000 366    13999.49  135.28   54911.41  88888.00
2020-12-31 03:08:55.000 366    13999.54  135.09   54911.41  88888.00
2020-12-31 03:08:56.000 366    13999.50  135.18   54911.43  88888.00
2020-12-31 03:08:57.000 366    13999.28  135.01   54911.53  88888.00
2020-12-31 03:08:58.000 366    13999.46  135.05   54911.33  88888.00
2020-12-31 03:08:59.000 366    14000.10  135.33   54911.37  88888.00
2020-12-31 03:09:00.000 366    14000.12  135.24   54911.39  88888.00
2020-12-31 03:09:01.000 366    13999.76  135.05   54911.31  88888.00
2020-12-31 03:09:02.000 366    13999.57  134.94   54911.44  88888.00
2020-12-31 03:09:03.000 366    13999.73  135.27   54911.21  88888.00
2020-12-31 03:09:04.000 366    13999.92  135.35   54911.14  88888.00
2020-12-31 03:09:05.000 366    13999.52  134.93   54911.32  88888.00
2020-12-31 03:09:06.000 366    14000.25  135.19   54911.44  88888.00
2020-12-31 03:09:07.000 366    13999.69  134.85   54911.53  88888.00
2020-12-31 03:09:08.000 366    13999.70  135.03   54911.45  88888.00
2020-12-31 03:09:09.000 366    13999.47  134.70   54911.45  88888.00
2020-12-31 03:09:10.000 366    13999.54  134.90   54911.37  88888.00
2020-12-31 03:09:11.000 366    13999.75  134.87   54911.41  88888.00
2020-12-31 03:09:12.000 366    13999.83  135.04   54911.33  88888.00
2020-12-31 03:09:13.000 366    14000.15  134.95   54911.46  88888.00
2020-12-31 03:09:14.000 366    14002.42  137.79   54908.36  88888.00
2020-12-31 03:09:15.000 366    13999.58  134.81   54911.49  88888.00
2020-12-31 03:09:16.000 366    13999.48  134.75   54911.43  88888.00
2020-12-31 03:09:17.000 366    13999.55  134.79   54911.32  88888.00
2020-12-31 03:09:18.000 366    13999.43  134.55   54911.53  88888.00
2020-12-31 03:09:19.000 366    13999.62  134.55   54911.45  88888.00
2020-12-31 03:09:20.000 366    14002.61  137.80   54908.36  88888.00
2020-12-31 03:09:21.000 366    13999.44  134.57   54911.42  88888.00
2020-12-31 03:09:22.000 366    13999.48  134.71   54911.58  88888.00
2020-12-31 03:09:23.000 366    13999.65  134.65   54911.07  88888.00
2020-12-31 03:09:24.000 366    14000.11  135.00   54911.04  88888.00
2020-12-31 03:09:25.000 366    13999.71  134.67   54911.48  88888.00
2020-12-31 03:09:26.000 366    13999.56  134.61   54911.52  88888.00
2020-12-31 03:09:27.000 366    13999.29  134.54   54911.55  88888.00
2020-12-31 03:09:28.000 366    13999.32  134.52   54911.50  88888.00
2020-12-31 03:09:29.000 366    13999.40  134.64   54911.42  88888.00
2020-12-31 03:09:30.000 366    13999.50  134.76   54911.22  88888.00
2020-12-31 03:09:31.000 366    13999.99  134.74   54911.31  88888.00
2020-12-31 03:09:32.000 366    13999.77  134.72   54911.20  88888.00
2020-12-31 03:09:33.000 366    13999.26  134.56   54911.39  88888.00
2020-12-31 03:09:34.000 366    13999.31  134.54   54911.36  88888.00
2020-12-31 03:09:35.000 366    13999.15  134.50   54911.30  88888.00
2020-12-31 03:09:36.000 366    14003.31  138.50   54907.61  88888.00
2020-12-31 03:09:37.000 366    14000.60  135.52   54910.95  88888.00
2020-12-31 03:09:38.000 366    13999.85  134.86   54911.11  88888.00
2020-12-31 03:09:39.000 366    13999.31  134.68   54911.05  88888.00
2020-12-31 03:09:40.000 366    13999.16  134.79   54911.25  88888.00
2020-12-31 03:09:41.000 366    13999.05  134.56   54911.33  88888.00
2020-12-31 03:09:42.000 366    14002.03  137.62   54908.01  88888.00
2020-12-31 03:09:43.000 366    13999.15  134.61   54911.21  88888.00
2020-12-31 03:09:44.000 366    13999.25  134.58   54911.08  88888.00
2020-12-31 03:09:45.000 366    13999.13  134.57   54911.15  88888.00
2020-12-31 03:09:46.000 366    13998.95  134.45   54911.24  88888.00
2020-12-31 03:09:47.000 366    13999.21  134.59   54911.24  88888.00
2020-12-31 03:09:48.000 366    13999.07  134.90   54911.14  88888.00
2020-12-31 03:09:49.000 366    13999.34  135.01   54911.30  88888.00
2020-12-31 03:09:50.000 366    13999.15  134.83   54911.25  88888.00
2020-12-31 03:09:51.000 366    13998.98  134.61   54911.39  88888.00
2020-12-31 03:09:52.000 366    13999.07  134.69   54911.25  88888.00
2020-12-31 03:09:53.000 366    13999.19  134.85   54911.25  88888.00
2020-12-31 03:09:54.000 366    13998.81  134.53   54911.12  88888.00
2020-12-31 03:09:55.000 366    13999.01  134.56   54911.19  88888.00
2020-12-31 03:09:56.000 366    13999.20  134.68   54911.26  88888.00
2020-12-31 03:09:57.000 366    13998.89  134.45   54911.44  88888.00
2020-12-31 03:09:58.000 366    13998.89  134.65   54911.25  88888.00
2020-12-31 03:09:59.000 366    13998.86  134.64   54911.39  88888.00
2020-12-31 03:10:00.000 366    13998.69  134.46   54911.39  88888.00
2020-12-31 03:10:01.000 366    14001.05  137.75   54908.41  88888.00
2020-12-31 03:10:02.000 366    13999.29  134.76   54911.19  88888.00
2020-12-31 03:10:03.000 366    13999.26  134.85   54911.08  88888.00
2020-12-31 03:10:04.000 366    13998.97  134.78   54911.17  88888.00
2020-12-31 03:10:05.000 366    13998.73  134.57   54911.40  88888.00
2020-12-31 03:10:06.000 366    13998.77  134.79   54911.18  88888.00
2020-12-31 03:10:07.000 366    14001.71  137.69   54908.08  88888.00
2020-12-31 03:10:08.000 366    13999.06  134.82   54911.09  88888.00
2020-12-31 03:10:09.000 366    13999.01  134.63   54911.03  88888.00
2020-12-31 03:10:10.000 366    13998.88  134.66   54911.23  88888.00
2020-12-31 03:10:11.000 366    13998.96  134.82   54911.40  88888.00
2020-12-31 03:10:12.000 366    13998.85  134.44   54911.18  88888.00
2020-12-31 03:10:13.000 366    13999.01  134.66   54911.12  88888.00
2020-12-31 03:10:14.000 366    13999.20  134.72   54911.17  88888.00
2020-12-31 03:10:15.000 366    13998.97  134.50   54911.17  88888.00
2020-12-31 03:10:16.000 366    13998.87  134.70   54910.97  88888.00
2020-12-31 03:10:17.000 366    13998.99  134.65   54911.02  88888.00
2020-12-31 03:10:18.000 366    13998.85  134.67   54911.12  88888.00
2020-12-31 03:10:19.000 366    13998.95  134.46   54911.02  88888.00
2020-12-31 03:10:20.000 366    13998.94  134.62   54911.04  88888.00
2020-12-31 03:10:21.000 366    13999.27  134.86   54910.90  88888.00
2020-12-31 03:10:22.000 366    13999.13  134.75   54910.99  88888.00
2020-12-31 03:10:23.000 366    13999.00  134.64   54911.12  88888.00
2020-12-31 03:10:24.000 366    13999.02  135.00   54910.75  88888.00
2020-12-31 03:10:25.000 366    13999.09  134.58   54910.94  88888.00
2020-12-31 03:10:26.000 366    13999.15  134.70   54911.06  88888.00
2020-12-31 03:10:27.000 366    13999.42  134.85   54911.01  88888.00
2020-12-31 03:10:28.000 366    13999.36  134.67   54910.96  88888.00
2020-12-31 03:10:29.000 366    13999.27  134.64   54910.81  88888.00
2020-12-31 03:10:30.000 366    14001.90  137.61   54907.88  88888.00
2020-12-31 03:10:31.000 366    13999.20  134.62   54910.86  88888.00
2020-12-31 03:10:32.000 366    14000.56  136.30   54909.04  88888.00
2020-12-31 03:10:33.000 366    13998.97  134.54   54910.98  88888.00
2020-12-31 03:10:34.000 366    13999.35  134.56   54910.78  88888.00
2020-12-31 03:10:35.000 366    13999.00  134.38   54911.06  88888.00
2020-12-31 03:10:36.000 366    14002.01  137.56   54907.98  88888.00
2020-12-31 03:10:37.000 366    13998.82  134.16   54911.09  88888.00
2020-12-31 03:10:38.000 366    14001.24  136.72   54909.13  88888.00
2020-12-31 03:10:39.000 366    13999.49  134.55   54910.84  88888.00
2020-12-31 03:10:40.000 366    13999.33  134.62   54910.67  88888.00
2020-12-31 03:10:41.000 366    13999.31  134.85   54910.71  88888.00
2020-12-31 03:10:42.000 366    13999.08  134.58   54910.91  88888.00
2020-12-31 03:10:43.000 366    13998.92  134.20   54911.11  88888.00
2020-12-31 03:10:44.000 366    13999.04  134.41   54910.84  88888.00
2020-12-31 03:10:45.000 366    13998.89  134.28   54910.78  88888.00
2020-12-31 03:10:46.000 366    13999.31  134.59   54910.79  88888.00
2020-12-31 03:10:47.000 366    13998.87  134.24   54911.03  88888.00
2020-12-31 03:10:48.000 366    13998.94  134.37   54910.93  88888.00
2020-12-31 03:10:49.000 366    13998.95  134.28   54910.96  88888.00
2020-12-31 03:10:50.000 366    13998.72  134.24   54910.92  88888.00
2020-12-31 03:10:51.000 366    13998.67  134.18   54910.94  88888.00
2020-12-31 03:10:52.000 366    13999.35  134.58   54910.88  88888.00
2020-12-31 03:10:53.000 366    13999.61  135.41   54909.76  88888.00
2020-12-31 03:10:54.000 366    13999.18  134.59   54910.44  88888.00
2020-12-31 03:10:55.000 366    13998.82  134.28   54910.99  88888.00
2020-12-31 03:10:56.000 366    13998.84  134.42   54910.93  88888.00
2020-12-31 03:10:57.000 366    13998.83  134.50   54910.94  88888.00
2020-12-31 03:10:58.000 366    13998.84  134.41   54911.06  88888.00
2020-12-31 03:10:59.000 366    13998.92  134.49   54910.88  88888.00
2020-12-31 03:11:00.000 366    13998.81  134.55   54910.72  88888.00
2020-12-31 03:11:01.000 366    13998.87  134.23   54911.03  88888.00
2020-12-31 03:11:02.000 366    13998.67  134.43   54910.87  88888.00
2020-12-31 03:11:03.000 366    14001.71  137.40   54907.90  88888.00
2020-12-31 03:11:04.000 366    13998.65  134.40   54910.83  88888.00
2020-12-31 03:11:05.000 366    13998.74  134.59   54910.84  88888.00
2020-12-31 03:11:06.000 366    13998.74  134.56   54910.86  88888.00
2020-12-31 03:11:07.000 366    13998.63  134.40   54910.93  88888.00
2020-12-31 03:11:08.000 366    13998.74  134.47   54910.69  88888.00
2020-12-31 03:11:09.000 366    14001.84  137.64   54907.61  88888.00
2020-12-31 03:11:10.000 366    13998.63  134.55   54910.68  88888.00
2020-12-31 03:11:11.000 366    13999.25  134.68   54910.83  88888.00
2020-12-31 03:11:12.000 366    13998.63  134.39   54910.87  88888.00
2020-12-31 03:11:13.000 366    13998.72  134.46   54910.82  88888.00
2020-12-31 03:11:14.000 366    13999.18  134.92   54910.28  88888.00
2020-12-31 03:11:15.000 366    13998.57  134.68   54910.74  88888.00
2020-12-31 03:11:16.000 366    13998.60  134.62   54910.75  88888.00
2020-12-31 03:11:17.000 366    13999.36  134.86   54910.48  88888.00
2020-12-31 03:11:18.000 366    13998.62  134.55   54910.81  88888.00
2020-12-31 03:11:19.000 366    13998.64  134.36   54911.03  88888.00
2020-12-31 03:11:20.000 366    13998.30  134.40   54910.87  88888.00
2020-12-31 03:11:21.000 366    13998.45  134.52   54910.88  88888.00
2020-12-31 03:11:22.000 366    14002.54  138.46   54906.97  88888.00
2020-12-31 03:11:23.000 366    13999.14  135.11   54910.64  88888.00
2020-12-31 03:11:24.000 366    13998.90  134.67   54910.80  88888.00
2020-12-31 03:11:25.000 366    13998.64  134.55   54910.85  88888.00
2020-12-31 03:11:26.000 366    13998.49  134.47   54910.90  88888.00
2020-12-31 03:11:27.000 366    13998.53  134.65   54910.77  88888.00
2020-12-31 03:11:28.000 366    14001.44  137.62   54907.69  88888.00
2020-12-31 03:11:29.000 366    13998.42  134.56   54910.87  88888.00
2020-12-31 03:11:30.000 366    13998.62  134.50   54910.91  88888.00
2020-12-31 03:11:31.000 366    13998.77  134.61   54910.93  88888.00
2020-12-31 03:11:32.000 366    13998.52  134.56   54910.69  88888.00
2020-12-31 03:11:33.000 366    13998.35  134.55   54910.84  88888.00
2020-12-31 03:11:34.000 366    13998.73  134.65   54910.38  88888.00
2020-12-31 03:11:35.000 366    13998.62  134.75   54910.66  88888.00
2020-12-31 03:11:36.000 366    13998.87  134.76   54910.81  88888.00
2020-12-31 03:11:37.000 366    13998.70  134.68   54910.70  88888.00
2020-12-31 03:11:38.000 366    13998.45  134.62   54910.88  88888.00
2020-12-31 03:11:39.000 366    13998.48  134.75   54910.79  88888.00
2020-12-31 03:11:40.000 366    14001.38  137.76   54907.72  88888.00
2020-12-31 03:11:41.000 366    13998.42  134.79   54910.58  88888.00
2020-12-31 03:11:42.000 366    13998.98  135.01   54910.57  88888.00
2020-12-31 03:11:43.000 366    13998.77  134.59   54910.80  88888.00
2020-12-31 03:11:44.000 366    13998.48  134.61   54910.95  88888.00
2020-12-31 03:11:45.000 366    13998.57  134.62   54910.71  88888.00
2020-12-31 03:11:46.000 366    13998.31  134.57   54910.85  88888.00
2020-12-31 03:11:47.000 366    13998.68  134.93   54910.53  88888.00
2020-12-31 03:11:48.000 366    13998.43  134.61   54910.92  88888.00
2020-12-31 03:11:49.000 366    13998.85  134.68   54910.81  88888.00
2020-12-31 03:11:50.000 366    13998.70  134.84   54910.73  88888.00
2020-12-31 03:11:51.000 366    13998.58  134.73   54910.70  88888.00
2020-12-31 03:11:52.000 366    13998.18  134.38   54910.93  88888.00
2020-12-31 03:11:53.000 366    13998.47  134.63   54910.84  88888.00
2020-12-31 03:11:54.000 366    13998.43  134.56   54910.78  88888.00
2020-12-31 03:11:55.000 366    14001.53  137.72   54907.68  88888.00
2020-12-31 03:11:56.000 366    13998.77  134.75   54910.79  88888.00
2020-12-31 03:11:57.000 366    13998.44  134.53   54910.82  88888.00
2020-12-31 03:11:58.000 366    13998.52  134.70   54910.76  88888.00
2020-12-31 03:11:59.000 366    13998.60  134.75   54910.75  88888.00
2020-12-31 03:12:00.000 366    13999.02  135.05   54910.74  88888.00
2020-12-31 03:12:01.000 366    14001.93  138.44   54907.12  88888.00
2020-12-31 03:12:02.000 366    13998.42  134.71   54910.90  88888.00
2020-12-31 03:12:03.000 366    13998.33  134.50   54910.86  88888.00
2020-12-31 03:12:04.000 366    13998.59  134.85   54910.69  88888.00
2020-12-31 03:12:05.000 366    13998.48  134.65   54910.81  88888.00
2020-12-31 03:12:06.000 366    13998.45  134.79   54910.71  88888.00
2020-12-31 03:12:07.000 366    13998.84  134.75   54910.91  88888.00
2020-12-31 03:12:08.000 366    13998.52  134.67   54910.79  88888.00
2020-12-31 03:12:09.000 366    13998.61  134.76   54910.89  88888.00
2020-12-31 03:12:10.000 366    13998.48  134.72   54910.95  88888.00
2020-12-31 03:12:11.000 366    14001.48  137.78   54907.65  88888.00
2020-12-31 03:12:12.000 366    13998.30  134.76   54910.83  88888.00
2020-12-31 03:12:13.000 366    13998.50  134.76   54910.97  88888.00
2020-12-31 03:12:14.000 366    13999.13  135.02   54910.43  88888.00
2020-12-31 03:12:15.000 366    13998.52  134.86   54910.86  88888.00
2020-12-31 03:12:16.000 366    13998.47  134.71   54910.83  88888.00
2020-12-31 03:12:17.000 366    14001.64  138.02   54907.69  88888.00
2020-12-31 03:12:18.000 366    13998.48  134.67   54911.02  88888.00
2020-12-31 03:12:19.000 366    13998.55  134.73   54910.96  88888.00
2020-12-31 03:12:20.000 366    13998.57  134.65   54910.93  88888.00
2020-12-31 03:12:21.000 366    13998.69  134.92   54910.85  88888.00
2020-12-31 03:12:22.000 366    13998.50  134.62   54911.00  88888.00
2020-12-31 03:12:23.000 366    13998.41  134.67   54910.99  88888.00
2020-12-31 03:12:24.000 366    13998.57  134.92   54910.78  88888.00
2020-12-31 03:12:25.000 366    13999.09  135.05   54910.89  88888.00
2020-12-31 03:12:26.000 366    13999.00  134.86   54910.89  88888.00
2020-12-31 03:12:27.000 366    13998.59  134.73   54910.93  88888.00
2020-12-31 03:12:28.000 366    13998.58  134.78   54910.73  88888.00
2020-12-31 03:12:29.000 366    13998.63  134.90   54910.86  88888.00
2020-12-31 03:12:30.000 366    13998.81  135.03   54910.68  88888.00
2020-12-31 03:12:31.000 366    13998.67  134.78   54910.89  88888.00
2020-12-31 03:12:32.000 366    13998.96  134.99   54910.86  88888.00
2020-12-31 03:12:33.000 366    13998.57  134.60   54910.82  88888.00
2020-12-31 03:12:34.000 366    13998.83  134.85   54910.91  88888.00
2020-12-31 03:12:35.000 366    13998.74  134.99   54910.80  88888.00
2020-12-31 03:12:36.000 366    13998.68  134.85   54910.89  88888.00
2020-12-31 03:12:37.000 366    13998.59  134.70   54910.97  88888.00
2020-12-31 03:12:38.000 366    13998.37  134.51   54911.09  88888.00
2020-12-31 03:12:39.000 366    13999.14  135.01   54910.91  88888.00
2020-12-31 03:12:40.000 366    13998.64  134.69   54911.03  88888.00
2020-12-31 03:12:41.000 366    13998.65  134.68   54911.00  88888.00
2020-12-31 03:12:42.000 366    14001.57  137.89   54907.89  88888.00
2020-12-31 03:12:43.000 366    13998.56  134.59   54911.01  88888.00
2020-12-31 03:12:44.000 366    13998.57  134.91   54910.93  88888.00
2020-12-31 03:12:45.000 366    13998.81  134.84   54911.04  88888.00
2020-12-31 03:12:46.000 366    13998.56  134.70   54911.01  88888.00
2020-12-31 03:12:47.000 366    14001.54  137.70   54907.97  88888.00
2020-12-31 03:12:48.000 366    13998.66  134.86   54911.07  88888.00
2020-12-31 03:12:49.000 366    13998.76  134.65   54910.95  88888.00
2020-12-31 03:12:50.000 366    13999.23  135.10   54911.01  88888.00
2020-12-31 03:12:51.000 366    13998.95  134.67   54911.20  88888.00
2020-12-31 03:12:52.000 366    13998.72  134.59   54911.12  88888.00
2020-12-31 03:12:53.000 366    13998.80  134.76   54910.98  88888.00
2020-12-31 03:12:54.000 366    13998.82  134.90   54910.98  88888.00
2020-12-31 03:12:55.000 366    13998.67  134.58   54911.15  88888.00
2020-12-31 03:12:56.000 366    13998.69  134.76   54911.12  88888.00
2020-12-31 03:12:57.000 366    13999.34  135.20   54910.94  88888.00
2020-12-31 03:12:58.000 366    13998.69  134.73   54911.37  88888.00
2020-12-31 03:12:59.000 366    13998.69  134.57   54911.16  88888.00
2020-12-31 03:13:00.000 366    13998.79  134.84   54911.14  88888.00
2020-12-31 03:13:01.000 366    13998.61  134.61   54911.24  88888.00
2020-12-31 03:13:02.000 366    13998.82  134.89   54911.11  88888.00
2020-12-31 03:13:03.000 366    13999.53  135.52   54910.11  88888.00
2020-12-31 03:13:04.000 366    13999.31  135.04   54911.16  88888.00
2020-12-31 03:13:05.000 366    14001.83  137.78   54907.71  88888.00
2020-12-31 03:13:06.000 366    13998.73  134.80   54911.17  88888.00
2020-12-31 03:13:07.000 366    13998.72  134.96   54911.13  88888.00
2020-12-31 03:13:08.000 366    13998.40  134.90   54911.23  88888.00
2020-12-31 03:13:09.000 366    13998.76  134.81   54911.16  88888.00
2020-12-31 03:13:10.000 366    14001.93  138.03   54908.01  88888.00
2020-12-31 03:13:11.000 366    13998.69  134.84   54911.23  88888.00
2020-12-31 03:13:12.000 366    13998.68  134.81   54911.14  88888.00
2020-12-31 03:13:13.000 366    13998.71  134.91   54910.86  88888.00
2020-12-31 03:13:14.000 366    13998.77  134.98   54911.24  88888.00
2020-12-31 03:13:15.000 366    13999.02  135.53   54910.90  88888.00
2020-12-31 03:13:16.000 366    13999.40  135.42   54910.89  88888.00
2020-12-31 03:13:17.000 366    13998.83  134.94   54911.17  88888.00
2020-12-31 03:13:18.000 366    13998.71  134.83   54911.25  88888.00
2020-12-31 03:13:19.000 366    13998.64  134.68   54911.34  88888.00
2020-12-31 03:13:20.000 366    13998.54  134.83   54911.37  88888.00
2020-12-31 03:13:21.000 366    13998.66  134.79   54911.39  88888.00
2020-12-31 03:13:22.000 366    13999.25  134.95   54911.28  88888.00
2020-12-31 03:13:23.000 366    13998.95  134.86   54911.23  88888.00
2020-12-31 03:13:24.000 366    13999.48  135.80   54910.65  88888.00
2020-12-31 03:13:25.000 366    13998.71  134.56   54911.42  88888.00
2020-12-31 03:13:26.000 366    13998.74  134.99   54911.39  88888.00
2020-12-31 03:13:27.000 366    13998.71  134.83   54911.45  88888.00
2020-12-31 03:13:28.000 366    13999.31  135.03   54911.20  88888.00
2020-12-31 03:13:29.000 366    13999.22  134.97   54911.39  88888.00
2020-12-31 03:13:30.000 366    13998.91  134.82   54911.48  88888.00
2020-12-31 03:13:31.000 366    13998.82  134.61   54911.47  88888.00
2020-12-31 03:13:32.000 366    13998.95  134.88   54911.37  88888.00
2020-12-31 03:13:33.000 366    13998.83  134.65   54911.50  88888.00
2020-12-31 03:13:34.000 366    13998.88  134.72   54911.54  88888.00
2020-12-31 03:13:35.000 366    14002.33  138.05   54908.21  88888.00
2020-12-31 03:13:36.000 366    13998.97  134.72   54911.52  88888.00
2020-12-31 03:13:37.000 366    13998.85  134.65   54911.48  88888.00
2020-12-31 03:13:38.000 366    13998.87  134.81   54911.38  88888.00
2020-12-31 03:13:39.000 366    13998.92  134.69   54911.45  88888.00
2020-12-31 03:13:40.000 366    13998.92  134.78   54911.49  88888.00
2020-12-31 03:13:41.000 366    14001.94  138.12   54908.24  88888.00
2020-12-31 03:13:42.000 366    13999.08  134.71   54911.41  88888.00
2020-12-31 03:13:43.000 366    13998.90  134.56   54911.52  88888.00
2020-12-31 03:13:44.000 366    13999.07  134.59   54911.37  88888.00
2020-12-31 03:13:45.000 366    13999.84  135.53   54910.28  88888.00
2020-12-31 03:13:46.000 366    13999.12  134.84   54911.38  88888.00
2020-12-31 03:13:47.000 366    13999.57  135.01   54911.31  88888.00
2020-12-31 03:13:48.000 366    13999.16  134.84   54911.31  88888.00
2020-12-31 03:13:49.000 366    13998.96  134.67   54911.66  88888.00
2020-12-31 03:13:50.000 366    13999.06  134.63   54911.44  88888.00
2020-12-31 03:13:51.000 366    13999.02  134.65   54911.28  88888.00
2020-12-31 03:13:52.000 366    14001.89  137.74   54908.48  88888.00
2020-12-31 03:13:53.000 366    13999.30  134.88   54911.26  88888.00
2020-12-31 03:13:54.000 366    13999.54  135.02   54911.43  88888.00
2020-12-31 03:13:55.000 366    13999.15  134.66   54911.64  88888.00
2020-12-31 03:13:56.000 366    13998.89  134.63   54911.50  88888.00
2020-12-31 03:13:57.000 366    13998.98  134.57   54911.36  88888.00
2020-12-31 03:13:58.000 366    14002.06  137.71   54908.12  88888.00
2020-12-31 03:13:59.000 366    13999.12  134.74   54911.39  88888.00
2020-12-31 03:14:00.000 366    13999.77  135.05   54911.28  88888.00
2020-12-31 03:14:01.000 366    13999.09  134.61   54911.43  88888.00
2020-12-31 03:14:02.000 366    13999.00  134.61   54911.36  88888.00
2020-12-31 03:14:03.000 366    13999.34  134.73   54911.36  88888.00
2020-12-31 03:14:04.000 366    13999.15  134.81   54911.37  88888.00
2020-12-31 03:14:05.000 366    13999.02  134.68   54911.55  88888.00
2020-12-31 03:14:06.000 366    13998.82  134.61   54911.42  88888.00
2020-12-31 03:14:07.000 366    13999.02  134.54   54911.48  88888.00
2020-12-31 03:14:08.000 366    13999.01  134.62   54911.55  88888.00
2020-12-31 03:14:09.000 366    13999.14  135.34   54910.58  88888.00
2020-12-31 03:14:10.000 366    13998.88  134.65   54911.38  88888.00
2020-12-31 03:14:11.000 366    13999.02  134.57   54911.05  88888.00
2020-12-31 03:14:12.000 366    14002.33  137.79   54908.37  88888.00
2020-12-31 03:14:13.000 366    13999.33  134.73   54911.28  88888.00
2020-12-31 03:14:14.000 366    13998.98  134.66   54911.50  88888.00
2020-12-31 03:14:15.000 366    13998.96  134.42   54911.55  88888.00
2020-12-31 03:14:16.000 366    13998.85  134.37   54911.62  88888.00
2020-12-31 03:14:17.000 366    13999.11  134.73   54911.47  88888.00
2020-12-31 03:14:18.000 366    13999.35  134.81   54911.46  88888.00
2020-12-31 03:14:19.000 366    13999.40  134.69   54911.35  88888.00
2020-12-31 03:14:20.000 366    13999.24  134.63   54911.43  88888.00
2020-12-31 03:14:21.000 366    13998.93  134.40   54911.34  88888.00
2020-12-31 03:14:22.000 366    14002.08  137.79   54908.11  88888.00
2020-12-31 03:14:23.000 366    13998.97  134.47   54911.51  88888.00
2020-12-31 03:14:24.000 366    13998.91  134.50   54911.47  88888.00
2020-12-31 03:14:25.000 366    13999.54  134.67   54911.51  88888.00
2020-12-31 03:14:26.000 366    13998.99  134.49   54911.53  88888.00
2020-12-31 03:14:27.000 366    13999.05  134.33   54911.44  88888.00
2020-12-31 03:14:28.000 366    14001.92  137.41   54908.47  88888.00
2020-12-31 03:14:29.000 366    13998.99  134.37   54911.37  88888.00
2020-12-31 03:14:30.000 366    13998.94  134.29   54911.52  88888.00
2020-12-31 03:14:31.000 366    13999.20  134.39   54911.45  88888.00
2020-12-31 03:14:32.000 366    13999.22  134.62   54911.42  88888.00
2020-12-31 03:14:33.000 366    13999.06  134.52   54911.42  88888.00
2020-12-31 03:14:34.000 366    13998.89  134.32   54911.48  88888.00
2020-12-31 03:14:35.000 366    13999.11  134.51   54911.45  88888.00
2020-12-31 03:14:36.000 366    13998.99  134.45   54911.35  88888.00
2020-12-31 03:14:37.000 366    13999.57  134.59   54911.27  88888.00
2020-12-31 03:14:38.000 366    13999.34  134.50   54911.35  88888.00
2020-12-31 03:14:39.000 366    13999.13  134.49   54911.27  88888.00
2020-12-31 03:14:40.000 366    13999.07  134.28   54911.46  88888.00
2020-12-31 03:14:41.000 366    13999.11  134.38   54911.26  88888.00
2020-12-31 03:14:42.000 366    13999.15  134.52   54911.27  88888.00
2020-12-31 03:14:43.000 366    13999.73  134.65   54911.31  88888.00
2020-12-31 03:14:44.000 366    13999.53  134.71   54911.31  88888.00
2020-12-31 03:14:45.000 366    13999.46  134.61   54911.26  88888.00
2020-12-31 03:14:46.000 366    13998.96  134.18   54911.53  88888.00
2020-12-31 03:14:47.000 366    13999.20  134.49   54911.27  88888.00
2020-12-31 03:14:48.000 366    13999.00  134.40   54911.29  88888.00
2020-12-31 03:14:49.000 366    13999.10  134.31   54911.51  88888.00
2020-12-31 03:14:50.000 366    13999.48  134.34   54911.33  88888.00
2020-12-31 03:14:51.000 366    14003.18  138.70   54907.14  88888.00
2020-12-31 03:14:52.000 366    14001.20  135.77   54910.11  88888.00
2020-12-31 03:14:53.000 366    13999.21  134.29   54911.41  88888.00
2020-12-31 03:14:54.000 366    13999.11  134.32   54911.38  88888.00
2020-12-31 03:14:55.000 366    13999.14  134.23   54911.43  88888.00
2020-12-31 03:14:56.000 366    13999.04  134.08   54911.57  88888.00
2020-12-31 03:14:57.000 366    14002.05  137.18   54908.26  88888.00
2020-12-31 03:14:58.000 366    13999.06  134.07   54911.45  88888.00
2020-12-31 03:14:59.000 366    14002.02  137.19   54908.31  88888.00
2020-12-31 03:15:00.000 366    13999.31  134.29   54911.25  88888.00
2020-12-31 03:15:01.000 366    13999.92  134.85   54910.30  88888.00
2020-12-31 03:15:02.000 366    13999.32  134.38   54911.38  88888.00
2020-12-31 03:15:03.000 366    13999.06  134.15   54911.28  88888.00
2020-12-31 03:15:04.000 366    13999.02  134.09   54911.47  88888.00
2020-12-31 03:15:05.000 366    13998.92  134.01   54911.55  88888.00
2020-12-31 03:15:06.000 366    13998.79  133.85   54911.40  88888.00
2020-12-31 03:15:07.000 366    14001.96  137.11   54908.19  88888.00
2020-12-31 03:15:08.000 366    13999.26  134.08   54911.53  88888.00
2020-12-31 03:15:09.000 366    13999.35  134.16   54911.48  88888.00
2020-12-31 03:15:10.000 366    13999.02  133.89   54911.53  88888.00
2020-12-31 03:15:11.000 366    13998.92  133.94   54911.44  88888.00
2020-12-31 03:15:12.000 366    13998.91  133.93   54911.46  88888.00
2020-12-31 03:15:13.000 366    13998.73  133.55   54911.72  88888.00
2020-12-31 03:15:14.000 366    13998.91  133.90   54911.30  88888.00
2020-12-31 03:15:15.000 366    13999.25  134.02   54911.33  88888.00
2020-12-31 03:15:16.000 366    13999.14  133.90   54911.13  88888.00
2020-12-31 03:15:17.000 366    13998.98  134.10   54911.20  88888.00
2020-12-31 03:15:18.000 366    13998.84  133.79   54911.37  88888.00
2020-12-31 03:15:19.000 366    13998.67  133.63   54911.40  88888.00
2020-12-31 03:15:20.000 366    13998.70  133.63   54911.40  88888.00
2020-12-31 03:15:21.000 366    13998.90  133.76   54911.50  88888.00
2020-12-31 03:15:22.000 366    13998.86  133.69   54911.59  88888.00
2020-12-31 03:15:23.000 366    13998.84  133.73   54911.32  88888.00
2020-12-31 03:15:24.000 366    13998.89  134.30   54910.76  88888.00
2020-12-31 03:15:25.000 366    14000.40  135.10   54909.78  88888.00
2020-12-31 03:15:26.000 366    13998.78  133.83   54911.25  88888.00
2020-12-31 03:15:27.000 366    13999.02  133.70   54911.45  88888.00
2020-12-31 03:15:28.000 366    13998.74  133.67   54911.32  88888.00
2020-12-31 03:15:29.000 366    13998.41  133.58   54911.31  88888.00
2020-12-31 03:15:30.000 366    14001.70  136.65   54908.23  88888.00
2020-12-31 03:15:31.000 366    13998.68  133.62   54911.19  88888.00
2020-12-31 03:15:32.000 366    13998.61  133.38   54911.25  88888.00
2020-12-31 03:15:33.000 366    13998.97  133.66   54911.16  88888.00
2020-12-31 03:15:34.000 366    13999.47  134.27   54910.22  88888.00
2020-12-31 03:15:35.000 366    14001.64  136.31   54908.33  88888.00
2020-12-31 03:15:36.000 366    13998.53  133.44   54911.13  88888.00
2020-12-31 03:15:37.000 366    13998.41  133.27   54911.36  88888.00
2020-12-31 03:15:38.000 366    13998.59  133.44   54911.31  88888.00
2020-12-31 03:15:39.000 366    13998.33  133.27   54911.31  88888.00
2020-12-31 03:15:40.000 366    14002.05  136.87   54908.13  88888.00
2020-12-31 03:15:41.000 366    13998.76  133.58   54911.10  88888.00
2020-12-31 03:15:42.000 366    13998.46  133.18   54911.32  88888.00
2020-12-31 03:15:43.000 366    13998.52  133.16   54911.39  88888.00
2020-12-31 03:15:44.000 366    13998.55  133.30   54911.21  88888.00
2020-12-31 03:15:45.000 366    13998.56  133.38   54911.27  88888.00
2020-12-31 03:15:46.000 366    13999.01  133.47   54911.28  88888.00
2020-12-31 03:15:47.000 366    13999.02  133.55   54911.24  88888.00
2020-12-31 03:15:48.000 366    14001.49  136.34   54908.34  88888.00
2020-12-31 03:15:49.000 366    13998.49  133.30   54911.11  88888.00
2020-12-31 03:15:50.000 366    13998.30  133.33   54911.36  88888.00
2020-12-31 03:15:51.000 366    13998.20  133.19   54911.28  88888.00
2020-12-31 03:15:52.000 366    13998.43  133.58   54911.17  88888.00
2020-12-31 03:15:53.000 366    13998.51  133.29   54911.08  88888.00
2020-12-31 03:15:54.000 366    14001.36  136.21   54908.03  88888.00
2020-12-31 03:15:55.000 366    13999.11  133.81   54910.70  88888.00
2020-12-31 03:15:56.000 366    13998.30  133.27   54911.27  88888.00
2020-12-31 03:15:57.000 366    13998.38  133.21   54911.26  88888.00
2020-12-31 03:15:58.000 366    13998.73  133.43   54911.10  88888.00
2020-12-31 03:15:59.000 366    13998.40  133.34   54911.12  88888.00
2020-12-31 03:16:00.000 366    13998.20  133.23   54911.22  88888.00
2020-12-31 03:16:01.000 366    14001.33  136.25   54908.02  88888.00
2020-12-31 03:16:02.000 366    13998.26  133.21   54911.09  88888.00
2020-12-31 03:16:03.000 366    13998.12  133.18   54911.25  88888.00
2020-12-31 03:16:04.000 366    13998.05  133.15   54911.19  88888.00
2020-12-31 03:16:05.000 366    13998.61  133.39   54911.07  88888.00
2020-12-31 03:16:06.000 366    13998.27  133.22   54911.19  88888.00
2020-12-31 03:16:07.000 366    13998.00  133.06   54911.18  88888.00
2020-12-31 03:16:08.000 366    13998.12  133.00   54911.09  88888.00
2020-12-31 03:16:09.000 366    13997.91  132.95   54911.35  88888.00
2020-12-31 03:16:10.000 366    13997.92  133.05   54911.26  88888.00
2020-12-31 03:16:11.000 366    13998.74  133.56   54910.94  88888.00
2020-12-31 03:16:12.000 366    13998.67  133.51   54910.95  88888.00
2020-12-31 03:16:13.000 366    13998.08  133.06   54911.04  88888.00
2020-12-31 03:16:14.000 366    13997.84  132.99   54911.07  88888.00
2020-12-31 03:16:15.000 366    13997.80  133.06   54911.19  88888.00
2020-12-31 03:16:16.000 366    13998.43  133.55   54910.90  88888.00
2020-12-31 03:16:17.000 366    13998.05  133.19   54911.02  88888.00
2020-12-31 03:16:18.000 366    13997.83  133.05   54910.63  88888.00
2020-12-31 03:16:19.000 366    14000.05  134.76   54909.56  88888.00
2020-12-31 03:16:20.000 366    13997.95  133.21   54911.09  88888.00
2020-12-31 03:16:21.000 366    13997.85  133.08   54911.14  88888.00
2020-12-31 03:16:22.000 366    13997.84  133.11   54910.89  88888.00
2020-12-31 03:16:23.000 366    13998.09  133.10   54911.10  88888.00
2020-12-31 03:16:24.000 366    14000.84  136.14   54907.99  88888.00
2020-12-31 03:16:25.000 366    13998.02  133.12   54911.07  88888.00
2020-12-31 03:16:26.000 366    13997.59  132.98   54911.19  88888.00
2020-12-31 03:16:27.000 366    13997.55  133.02   54911.07  88888.00
2020-12-31 03:16:28.000 366    13997.63  132.94   54911.12  88888.00
2020-12-31 03:16:29.000 366    13997.66  133.05   54911.14  88888.00
2020-12-31 03:16:30.000 366    13998.41  133.42   54911.00  88888.00
2020-12-31 03:16:31.000 366    13997.79  132.91   54911.15  88888.00
2020-12-31 03:16:32.000 366    13997.79  133.16   54911.03  88888.00
2020-12-31 03:16:33.000 366    13997.59  133.09   54911.14  88888.00
2020-12-31 03:16:34.000 366    14000.52  136.19   54907.98  88888.00
2020-12-31 03:16:35.000 366    13997.41  132.90   54911.12  88888.00
2020-12-31 03:16:36.000 366    13998.21  133.33   54911.03  88888.00
2020-12-31 03:16:37.000 366    13997.83  133.09   54911.10  88888.00
2020-12-31 03:16:38.000 366    13997.43  132.91   54911.14  88888.00
2020-12-31 03:16:39.000 366    13997.59  133.10   54911.06  88888.00
2020-12-31 03:16:40.000 366    14000.44  135.93   54908.01  88888.00
2020-12-31 03:16:41.000 366    13997.57  133.05   54911.11  88888.00
2020-12-31 03:16:42.000 366    13997.43  132.98   54910.96  88888.00
2020-12-31 03:16:43.000 366    13997.63  133.05   54911.04  88888.00
2020-12-31 03:16:44.000 366    13997.50  133.01   54911.00  88888.00
2020-12-31 03:16:45.000 366    13997.43  133.18   54910.89  88888.00
2020-12-31 03:16:46.000 366    13997.52  133.09   54911.04  88888.00
2020-12-31 03:16:47.000 366    13997.40  133.11   54910.97  88888.00
2020-12-31 03:16:48.000 366    13997.77  133.14   54910.98  88888.00
2020-12-31 03:16:49.000 366    13997.50  133.08   54910.81  88888.00
2020-12-31 03:16:50.000 366    13997.75  133.29   54910.75  88888.00
2020-12-31 03:16:51.000 366    13997.50  133.19   54910.90  88888.00
2020-12-31 03:16:52.000 366    13997.84  133.38   54910.71  88888.00
2020-12-31 03:16:53.000 366    13997.28  132.95   54910.89  88888.00
2020-12-31 03:16:54.000 366    13997.23  132.94   54910.98  88888.00
2020-12-31 03:16:55.000 366    13997.87  133.19   54910.83  88888.00
2020-12-31 03:16:56.000 366    13997.38  133.10   54910.82  88888.00
2020-12-31 03:16:57.000 366    13997.35  133.41   54910.65  88888.00
2020-12-31 03:16:58.000 366    13997.25  133.01   54911.00  88888.00
2020-12-31 03:16:59.000 366    13997.02  132.93   54910.98  88888.00
2020-12-31 03:17:00.000 366    13997.24  133.05   54910.86  88888.00
2020-12-31 03:17:01.000 366    13997.59  133.04   54910.91  88888.00
2020-12-31 03:17:02.000 366    14000.32  136.35   54907.67  88888.00
2020-12-31 03:17:03.000 366    13997.44  133.16   54910.85  88888.00
2020-12-31 03:17:04.000 366    13997.09  133.01   54910.97  88888.00
2020-12-31 03:17:05.000 366    14000.35  136.19   54907.73  88888.00
2020-12-31 03:17:06.000 366    13997.07  133.22   54910.95  88888.00
2020-12-31 03:17:07.000 366    14000.08  135.91   54907.85  88888.00
2020-12-31 03:17:08.000 366    13997.32  133.16   54910.90  88888.00
2020-12-31 03:17:09.000 366    13997.15  133.18   54910.95  88888.00
2020-12-31 03:17:10.000 366    13997.02  133.03   54910.96  88888.00
2020-12-31 03:17:11.000 366    13997.34  133.25   54910.70  88888.00
2020-12-31 03:17:12.000 366    13997.15  133.14   54910.90  88888.00
2020-12-31 03:17:13.000 366    14000.79  136.49   54906.92  88888.00
2020-12-31 03:17:14.000 366    14000.30  136.22   54907.88  88888.00
2020-12-31 03:17:15.000 366    13997.45  133.36   54910.76  88888.00
2020-12-31 03:17:16.000 366    13997.00  133.08   54910.93  88888.00
2020-12-31 03:17:17.000 366    13997.17  133.28   54910.86  88888.00
2020-12-31 03:17:18.000 366    13996.94  133.02   54910.93  88888.00
2020-12-31 03:17:19.000 366    14000.10  136.04   54907.98  88888.00
2020-12-31 03:17:20.000 366    13997.90  133.40   54910.65  88888.00
2020-12-31 03:17:21.000 366    13997.62  133.49   54910.57  88888.00
2020-12-31 03:17:22.000 366    13997.15  133.30   54910.99  88888.00
2020-12-31 03:17:23.000 366    13997.41  133.39   54910.71  88888.00
2020-12-31 03:17:24.000 366    13997.26  133.15   54910.85  88888.00
2020-12-31 03:17:25.000 366    13997.15  133.21   54910.84  88888.00
2020-12-31 03:17:26.000 366    13997.82  133.52   54910.73  88888.00
2020-12-31 03:17:27.000 366    13997.37  133.26   54910.63  88888.00
2020-12-31 03:17:28.000 366    13997.39  133.30   54910.79  88888.00
2020-12-31 03:17:29.000 366    13997.34  133.24   54910.91  88888.00
2020-12-31 03:17:30.000 366    13997.46  133.47   54910.68  88888.00
2020-12-31 03:17:31.000 366    13997.37  133.30   54910.86  88888.00
2020-12-31 03:17:32.000 366    13997.44  133.60   54910.77  88888.00
2020-12-31 03:17:33.000 366    13997.68  133.39   54910.81  88888.00
2020-12-31 03:17:34.000 366    13997.50  133.35   54910.61  88888.00
2020-12-31 03:17:35.000 366    13997.26  133.36   54910.81  88888.00
2020-12-31 03:17:36.000 366    14000.43  136.51   54908.13  88888.00
2020-12-31 03:17:37.000 366    13997.32  133.33   54910.90  88888.00
2020-12-31 03:17:38.000 366    13998.03  133.73   54910.62  88888.00
2020-12-31 03:17:39.000 366    13997.48  133.42   54910.77  88888.00
2020-12-31 03:17:40.000 366    13997.63  133.47   54910.73  88888.00
2020-12-31 03:17:41.000 366    14000.28  136.39   54907.69  88888.00
2020-12-31 03:17:42.000 366    13997.49  133.31   54910.75  88888.00
2020-12-31 03:17:43.000 366    13997.48  133.35   54910.89  88888.00
2020-12-31 03:17:44.000 366    13998.43  134.12   54909.94  88888.00
2020-12-31 03:17:45.000 366    13997.91  133.71   54910.73  88888.00
2020-12-31 03:17:46.000 366    14000.67  136.45   54907.81  88888.00
2020-12-31 03:17:47.000 366    13997.75  133.51   54910.80  88888.00
2020-12-31 03:17:48.000 366    13997.66  133.58   54910.73  88888.00
2020-12-31 03:17:49.000 366    13997.43  133.19   54911.07  88888.00
2020-12-31 03:17:50.000 366    13997.42  133.40   54910.81  88888.00
2020-12-31 03:17:51.000 366    14000.90  136.67   54907.74  88888.00
2020-12-31 03:17:52.000 366    13997.72  133.53   54910.87  88888.00
2020-12-31 03:17:53.000 366    13997.72  133.65   54910.74  88888.00
2020-12-31 03:17:54.000 366    13997.54  133.25   54910.83  88888.00
2020-12-31 03:17:55.000 366    13997.29  133.11   54910.89  88888.00
2020-12-31 03:17:56.000 366    13997.50  133.34   54910.72  88888.00
2020-12-31 03:17:57.000 366    13997.67  133.46   54910.95  88888.00
2020-12-31 03:17:58.000 366    13997.90  133.67   54910.86  88888.00
2020-12-31 03:17:59.000 366    13997.67  133.44   54910.92  88888.00
2020-12-31 03:18:00.000 366    13997.57  133.55   54910.91  88888.00
2020-12-31 03:18:01.000 366    14000.50  136.43   54907.82  88888.00
2020-12-31 03:18:02.000 366    13997.41  133.32   54910.91  88888.00
2020-12-31 03:18:03.000 366    13997.48  133.76   54910.72  88888.00
2020-12-31 03:18:04.000 366    13997.61  133.52   54910.98  88888.00
2020-12-31 03:18:05.000 366    13998.19  134.43   54910.09  88888.00
2020-12-31 03:18:06.000 366    13997.48  133.43   54910.90  88888.00
2020-12-31 03:18:07.000 366    14000.24  136.62   54907.80  88888.00
2020-12-31 03:18:08.000 366    13997.29  133.54   54910.75  88888.00
2020-12-31 03:18:09.000 366    13997.66  133.59   54910.89  88888.00
2020-12-31 03:18:10.000 366    13997.59  133.60   54910.68  88888.00
2020-12-31 03:18:11.000 366    13997.69  133.79   54910.67  88888.00
2020-12-31 03:18:12.000 366    13997.44  133.57   54910.85  88888.00
2020-12-31 03:18:13.000 366    13997.15  133.40   54910.98  88888.00
2020-12-31 03:18:14.000 366    13997.28  133.47   54911.00  88888.00
2020-12-31 03:18:15.000 366    13997.30  133.49   54910.86  88888.00
2020-12-31 03:18:16.000 366    13997.55  133.45   54910.92  88888.00
2020-12-31 03:18:17.000 366    13997.24  133.64   54910.75  88888.00
2020-12-31 03:18:18.000 366    13997.40  133.65   54910.70  88888.00
2020-12-31 03:18:19.000 366    13997.11  133.45   54910.92  88888.00
2020-12-31 03:18:20.000 366    13997.34  133.91   54910.71  88888.00
2020-12-31 03:18:21.000 366    13997.14  133.63   54910.98  88888.00
2020-12-31 03:18:22.000 366    13999.98  136.50   54907.81  88888.00
2020-12-31 03:18:23.000 366    13997.67  133.87   54910.93  88888.00
2020-12-31 03:18:24.000 366    13997.16  133.56   54910.73  88888.00
2020-12-31 03:18:25.000 366    13997.24  133.44   54910.80  88888.00
2020-12-31 03:18:26.000 366    13997.55  134.34   54910.04  88888.00
2020-12-31 03:18:27.000 366    13996.95  133.61   54910.97  88888.00
2020-12-31 03:18:28.000 366    13996.89  133.78   54910.90  88888.00
2020-12-31 03:18:29.000 366    13997.20  133.72   54910.86  88888.00
2020-12-31 03:18:30.000 366    13996.84  133.65   54910.79  88888.00
2020-12-31 03:18:31.000 366    13996.91  133.75   54910.80  88888.00
2020-12-31 03:18:32.000 366    14000.08  136.85   54907.68  88888.00
2020-12-31 03:18:33.000 366    13997.12  133.90   54910.32  88888.00
2020-12-31 03:18:34.000 366    13997.18  133.79   54910.96  88888.00
2020-12-31 03:18:35.000 366    13997.21  133.92   54910.79  88888.00
2020-12-31 03:18:36.000 366    13997.03  133.76   54910.76  88888.00
2020-12-31 03:18:37.000 366    13996.77  133.75   54910.64  88888.00
2020-12-31 03:18:38.000 366    13999.82  136.94   54907.86  88888.00
2020-12-31 03:18:39.000 366    13996.69  133.79   54910.80  88888.00
2020-12-31 03:18:40.000 366    13996.71  133.86   54910.91  88888.00
2020-12-31 03:18:41.000 366    13997.09  133.91   54910.82  88888.00
2020-12-31 03:18:42.000 366    13996.90  133.83   54910.75  88888.00
2020-12-31 03:18:43.000 366    13996.89  133.76   54910.85  88888.00
2020-12-31 03:18:44.000 366    13996.68  133.72   54910.84  88888.00
2020-12-31 03:18:45.000 366    13996.72  133.78   54910.72  88888.00
2020-12-31 03:18:46.000 366    13996.78  133.81   54910.82  88888.00
2020-12-31 03:18:47.000 366    13996.74  133.82   54910.77  88888.00
2020-12-31 03:18:48.000 366    13997.00  134.04   54910.81  88888.00
2020-12-31 03:18:49.000 366    13996.71  133.83   54910.90  88888.00
2020-12-31 03:18:50.000 366    13996.71  134.06   54910.78  88888.00
2020-12-31 03:18:51.000 366    13996.49  133.80   54910.83  88888.00
2020-12-31 03:18:52.000 366    13996.64  133.96   54910.78  88888.00
2020-12-31 03:18:53.000 366    13996.48  133.81   54910.74  88888.00
2020-12-31 03:18:54.000 366    13996.71  133.93   54910.66  88888.00
2020-12-31 03:18:55.000 366    13996.69  133.93   54910.82  88888.00
2020-12-31 03:18:56.000 366    13996.60  133.89   54910.81  88888.00
2020-12-31 03:18:57.000 366    13996.80  133.84   54910.75  88888.00
2020-12-31 03:18:58.000 366    13996.60  133.96   54910.72  88888.00
2020-12-31 03:18:59.000 366    14000.08  137.14   54907.45  88888.00
2020-12-31 03:19:00.000 366    13996.98  134.05   54910.73  88888.00
2020-12-31 03:19:01.000 366    13996.91  134.17   54910.56  88888.00
2020-12-31 03:19:02.000 366    13996.71  134.05   54910.77  88888.00
2020-12-31 03:19:03.000 366    13996.72  133.94   54910.74  88888.00
2020-12-31 03:19:04.000 366    13996.95  134.17   54910.62  88888.00
2020-12-31 03:19:05.000 366    13999.69  137.13   54907.63  88888.00
2020-12-31 03:19:06.000 366    13996.96  134.16   54910.62  88888.00
2020-12-31 03:19:07.000 366    13996.61  133.93   54910.82  88888.00
2020-12-31 03:19:08.000 366    13996.61  133.89   54910.85  88888.00
2020-12-31 03:19:09.000 366    13996.62  134.20   54910.71  88888.00
2020-12-31 03:19:10.000 366    13996.65  134.08   54910.68  88888.00
2020-12-31 03:19:11.000 366    13996.52  133.93   54910.90  88888.00
2020-12-31 03:19:12.000 366    13997.05  134.31   54910.77  88888.00
2020-12-31 03:19:13.000 366    13996.95  134.28   54910.74  88888.00
2020-12-31 03:19:14.000 366    13996.56  134.15   54910.78  88888.00
2020-12-31 03:19:15.000 366    13996.61  134.23   54910.43  88888.00
2020-12-31 03:19:16.000 366    13996.66  133.99   54910.84  88888.00
2020-12-31 03:19:17.000 366    13996.62  134.10   54910.65  88888.00
2020-12-31 03:19:18.000 366    13996.59  134.11   54910.82  88888.00
2020-12-31 03:19:19.000 366    13996.78  134.10   54910.81  88888.00
2020-12-31 03:19:20.000 366    13996.61  134.13   54910.85  88888.00
2020-12-31 03:19:21.000 366    13996.88  134.39   54910.50  88888.00
2020-12-31 03:19:22.000 366    13996.53  134.08   54910.81  88888.00
2020-12-31 03:19:23.000 366    13996.73  134.28   54910.76  88888.00
2020-12-31 03:19:24.000 366    13997.12  134.42   54910.65  88888.00
2020-12-31 03:19:25.000 366    13997.21  134.32   54910.80  88888.00
2020-12-31 03:19:26.000 366    13996.78  134.12   54910.74  88888.00
2020-12-31 03:19:27.000 366    13996.68  134.18   54910.78  88888.00
2020-12-31 03:19:28.000 366    13996.72  134.20   54910.87  88888.00
2020-12-31 03:19:29.000 366    13997.02  134.94   54910.00  88888.00
2020-12-31 03:19:30.000 366    13998.38  135.82   54909.58  88888.00
2020-12-31 03:19:31.000 366    13997.29  134.48   54910.77  88888.00
2020-12-31 03:19:32.000 366    13997.00  134.33   54910.73  88888.00
2020-12-31 03:19:33.000 366    13996.75  134.34   54910.91  88888.00
2020-12-31 03:19:34.000 366    13996.79  134.62   54910.68  88888.00
2020-12-31 03:19:35.000 366    13999.66  137.15   54907.97  88888.00
2020-12-31 03:19:36.000 366    13996.82  134.33   54910.78  88888.00
2020-12-31 03:19:37.000 366    13997.15  134.58   54910.77  88888.00
2020-12-31 03:19:38.000 366    13997.50  134.79   54910.68  88888.00
2020-12-31 03:19:39.000 366    13996.87  134.42   54910.85  88888.00
2020-12-31 03:19:40.000 366    13996.87  134.30   54910.83  88888.00
2020-12-31 03:19:41.000 366    13996.97  134.46   54910.82  88888.00
2020-12-31 03:19:42.000 366    13996.88  134.58   54910.79  88888.00
2020-12-31 03:19:43.000 366    13996.87  134.44   54910.64  88888.00
2020-12-31 03:19:44.000 366    13996.95  134.37   54910.81  88888.00
2020-12-31 03:19:45.000 366    13996.79  134.43   54910.74  88888.00
2020-12-31 03:19:46.000 366    13996.60  134.26   54910.90  88888.00
2020-12-31 03:19:47.000 366    13996.65  134.45   54910.86  88888.00
2020-12-31 03:19:48.000 366    13996.68  134.35   54911.05  88888.00
2020-12-31 03:19:49.000 366    13997.40  134.63   54910.67  88888.00
2020-12-31 03:19:50.000 366    13997.26  134.53   54910.86  88888.00
2020-12-31 03:19:51.000 366    13997.06  134.55   54910.93  88888.00
2020-12-31 03:19:52.000 366    13996.83  134.64   54910.73  88888.00
2020-12-31 03:19:53.000 366    13996.69  134.20   54911.12  88888.00
2020-12-31 03:19:54.000 366    13996.93  134.34   54910.80  88888.00
2020-12-31 03:19:55.000 366    13996.92  134.34   54910.75  88888.00
2020-12-31 03:19:56.000 366    13997.19  134.53   54910.87  88888.00
2020-12-31 03:19:57.000 366    14000.08  137.58   54907.80  88888.00
2020-12-31 03:19:58.000 366    13996.81  134.46   54911.06  88888.00
2020-12-31 03:19:59.000 366    13996.71  134.24   54911.07  88888.00
2020-12-31 03:20:00.000 366    13996.78  134.34   54910.84  88888.00
2020-12-31 03:20:01.000 366    13996.83  134.30   54911.08  88888.00
2020-12-31 03:20:02.000 366    14000.41  137.76   54907.98  88888.00
2020-12-31 03:20:03.000 366    13997.42  134.60   54910.93  88888.00
2020-12-31 03:20:04.000 366    13997.09  134.51   54910.81  88888.00
2020-12-31 03:20:05.000 366    13996.94  134.52   54911.08  88888.00
2020-12-31 03:20:06.000 366    13997.00  134.36   54911.05  88888.00
2020-12-31 03:20:07.000 366    13996.72  134.28   54911.03  88888.00
2020-12-31 03:20:08.000 366    13996.82  134.38   54911.20  88888.00
2020-12-31 03:20:09.000 366    13997.43  134.61   54911.11  88888.00
2020-12-31 03:20:10.000 366    13997.18  134.61   54911.02  88888.00
2020-12-31 03:20:11.000 366    13997.17  134.50   54911.03  88888.00
2020-12-31 03:20:12.000 366    13996.97  134.35   54911.05  88888.00
2020-12-31 03:20:13.000 366    13997.10  134.62   54910.97  88888.00
2020-12-31 03:20:14.000 366    13997.18  134.97   54910.97  88888.00
2020-12-31 03:20:15.000 366    13998.06  135.64   54910.01  88888.00
2020-12-31 03:20:16.000 366    13997.37  134.62   54911.18  88888.00
2020-12-31 03:20:17.000 366    13997.15  134.59   54911.10  88888.00
2020-12-31 03:20:18.000 366    13996.96  134.49   54911.16  88888.00
2020-12-31 03:20:19.000 366    13997.08  134.47   54911.32  88888.00
2020-12-31 03:20:20.000 366    13997.45  134.61   54911.22  88888.00
2020-12-31 03:20:21.000 366    13997.53  134.66   54911.22  88888.00
2020-12-31 03:20:22.000 366    13997.41  134.72   54911.01  88888.00
2020-12-31 03:20:23.000 366    13997.45  134.70   54911.11  88888.00
2020-12-31 03:20:24.000 366    13997.26  134.53   54911.16  88888.00
2020-12-31 03:20:25.000 366    13997.05  134.40   54911.26  88888.00
2020-12-31 03:20:26.000 366    13997.37  134.73   54911.19  88888.00
2020-12-31 03:20:27.000 366    13997.75  134.61   54911.24  88888.00
2020-12-31 03:20:28.000 366    14000.99  138.37   54908.02  88888.00
2020-12-31 03:20:29.000 366    13997.52  134.52   54911.41  88888.00
2020-12-31 03:20:30.000 366    13997.25  134.54   54911.29  88888.00
2020-12-31 03:20:31.000 366    13997.30  134.60   54911.37  88888.00
2020-12-31 03:20:32.000 366    13997.32  134.65   54911.33  88888.00
2020-12-31 03:20:33.000 366    14000.52  137.82   54908.35  88888.00
2020-12-31 03:20:34.000 366    13997.64  134.78   54911.20  88888.00
2020-12-31 03:20:35.000 366    13997.28  134.66   54911.42  88888.00
2020-12-31 03:20:36.000 366    13998.24  135.10   54910.89  88888.00
2020-12-31 03:20:37.000 366    13997.33  134.69   54911.44  88888.00
2020-12-31 03:20:38.000 366    13997.49  134.73   54911.28  88888.00
2020-12-31 03:20:39.000 366    13997.28  134.52   54911.52  88888.00
2020-12-31 03:20:40.000 366    13997.74  134.78   54911.43  88888.00
2020-12-31 03:20:41.000 366    13997.49  134.68   54911.57  88888.00
2020-12-31 03:20:42.000 366    13997.33  134.49   54911.53  88888.00
2020-12-31 03:20:43.000 366    13997.29  134.60   54911.50  88888.00
2020-12-31 03:20:44.000 366    13997.64  134.89   54911.08  88888.00
2020-12-31 03:20:45.000 366    13997.17  134.59   54911.61  88888.00
2020-12-31 03:20:46.000 366    14001.53  138.29   54907.64  88888.00
2020-12-31 03:20:47.000 366    14000.36  137.65   54908.67  88888.00
2020-12-31 03:20:48.000 366    13997.46  134.84   54911.62  88888.00
2020-12-31 03:20:49.000 366    13997.24  134.55   54911.50  88888.00
2020-12-31 03:20:50.000 366    13997.38  134.69   54911.63  88888.00
2020-12-31 03:20:51.000 366    13997.29  134.55   54911.67  88888.00
2020-12-31 03:20:52.000 366    14000.69  138.08   54908.52  88888.00
2020-12-31 03:20:53.000 366    13997.79  135.00   54911.44  88888.00
2020-12-31 03:20:54.000 366    13997.62  134.93   54911.45  88888.00
2020-12-31 03:20:55.000 366    13997.58  135.08   54911.41  88888.00
2020-12-31 03:20:56.000 366    13997.17  134.79   54911.61  88888.00
2020-12-31 03:20:57.000 366    13997.79  135.35   54911.37  88888.00
2020-12-31 03:20:58.000 366    13997.41  135.00   54911.61  88888.00
2020-12-31 03:20:59.000 366    13997.88  134.94   54911.59  88888.00
2020-12-31 03:21:00.000 366    13997.35  134.77   54911.66  88888.00
2020-12-31 03:21:01.000 366    13997.35  134.74   54911.69  88888.00
2020-12-31 03:21:02.000 366    13997.49  134.81   54911.67  88888.00
2020-12-31 03:21:03.000 366    13997.43  134.97   54911.76  88888.00
2020-12-31 03:21:04.000 366    13997.44  134.85   54911.76  88888.00
2020-12-31 03:21:05.000 366    13997.59  134.96   54911.61  88888.00
2020-12-31 03:21:06.000 366    13997.48  134.76   54911.88  88888.00
2020-12-31 03:21:07.000 366    13997.33  134.87   54911.91  88888.00
2020-12-31 03:21:08.000 366    13997.35  134.77   54911.81  88888.00
2020-12-31 03:21:09.000 366    13997.50  135.05   54911.82  88888.00
2020-12-31 03:21:10.000 366    13997.49  134.83   54911.44  88888.00
2020-12-31 03:21:11.000 366    13998.20  135.32   54911.50  88888.00
2020-12-31 03:21:12.000 366    13997.58  134.83   54911.86  88888.00
2020-12-31 03:21:13.000 366    13997.58  135.00   54911.78  88888.00
2020-12-31 03:21:14.000 366    13997.46  134.94   54911.85  88888.00
2020-12-31 03:21:15.000 366    13997.53  134.81   54911.91  88888.00
2020-12-31 03:21:16.000 366    13997.50  134.83   54911.98  88888.00
2020-12-31 03:21:17.000 366    14000.89  138.20   54908.81  88888.00
2020-12-31 03:21:18.000 366    13997.87  135.01   54911.96  88888.00
2020-12-31 03:21:19.000 366    13997.54  134.98   54911.88  88888.00
2020-12-31 03:21:20.000 366    13997.37  134.77   54912.00  88888.00
2020-12-31 03:21:21.000 366    13997.66  135.19   54911.79  88888.00
2020-12-31 03:21:22.000 366    13997.62  134.90   54911.85  88888.00
2020-12-31 03:21:23.000 366    14000.31  137.70   54908.83  88888.00
2020-12-31 03:21:24.000 366    13997.97  135.17   54912.01  88888.00
2020-12-31 03:21:25.000 366    13997.49  134.94   54912.13  88888.00
2020-12-31 03:21:26.000 366    13997.32  134.94   54912.02  88888.00
2020-12-31 03:21:27.000 366    13997.61  134.84   54911.99  88888.00
2020-12-31 03:21:28.000 366    13997.39  134.68   54911.95  88888.00
2020-12-31 03:21:29.000 366    13997.20  134.58   54911.98  88888.00
2020-12-31 03:21:30.000 366    13997.58  134.80   54911.96  88888.00
2020-12-31 03:21:31.000 366    13997.39  134.87   54911.88  88888.00
2020-12-31 03:21:32.000 366    13997.50  134.86   54911.88  88888.00
2020-12-31 03:21:33.000 366    13997.47  134.87   54912.06  88888.00
2020-12-31 03:21:34.000 366    13997.33  134.91   54911.95  88888.00
2020-12-31 03:21:35.000 366    13997.42  134.93   54911.97  88888.00
2020-12-31 03:21:36.000 366    13997.72  135.00   54911.95  88888.00
2020-12-31 03:21:37.000 366    13997.65  134.84   54911.87  88888.00
2020-12-31 03:21:38.000 366    13997.19  134.73   54912.14  88888.00
2020-12-31 03:21:39.000 366    13997.38  134.86   54911.99  88888.00
2020-12-31 03:21:40.000 366    13997.53  134.99   54911.90  88888.00
2020-12-31 03:21:41.000 366    14000.45  138.02   54908.85  88888.00
2020-12-31 03:21:42.000 366    13997.62  134.81   54912.10  88888.00
2020-12-31 03:21:43.000 366    13997.68  135.00   54911.98  88888.00
2020-12-31 03:21:44.000 366    13997.51  134.73   54912.08  88888.00
2020-12-31 03:21:45.000 366    13997.64  135.14   54911.66  88888.00
2020-12-31 03:21:46.000 366    14000.47  137.94   54908.79  88888.00
2020-12-31 03:21:47.000 366    13997.15  134.59   54912.02  88888.00
2020-12-31 03:21:48.000 366    13997.54  134.83   54912.05  88888.00
2020-12-31 03:21:49.000 366    13997.85  134.95   54912.00  88888.00
2020-12-31 03:21:50.000 366    13997.57  134.78   54911.85  88888.00
2020-12-31 03:21:51.000 366    13997.41  134.79   54911.92  88888.00
2020-12-31 03:21:52.000 366    13997.23  134.59   54912.08  88888.00
2020-12-31 03:21:53.000 366    13997.45  134.79   54911.97  88888.00
2020-12-31 03:21:54.000 366    14000.47  137.83   54908.99  88888.00
2020-12-31 03:21:55.000 366    13997.52  134.78   54912.07  88888.00
2020-12-31 03:21:56.000 366    13997.48  134.74   54912.19  88888.00
2020-12-31 03:21:57.000 366    13997.28  134.74   54912.01  88888.00
2020-12-31 03:21:58.000 366    13997.59  134.95   54911.95  88888.00
2020-12-31 03:21:59.000 366    13997.24  134.84   54912.09  88888.00
2020-12-31 03:22:00.000 366    13997.11  134.46   54912.28  88888.00
2020-12-31 03:22:01.000 366    13997.67  134.92   54912.06  88888.00
2020-12-31 03:22:02.000 366    13997.33  134.77   54912.13  88888.00
2020-12-31 03:22:03.000 366    13997.31  134.71   54912.09  88888.00
2020-12-31 03:22:04.000 366    13997.33  134.93   54912.31  88888.00
2020-12-31 03:22:05.000 366    13997.15  134.65   54912.24  88888.00
2020-12-31 03:22:06.000 366    13997.25  134.68   54912.12  88888.00
2020-12-31 03:22:07.000 366    13997.72  134.97   54912.07  88888.00
2020-12-31 03:22:08.000 366    13997.56  134.99   54911.86  88888.00
2020-12-31 03:22:09.000 366    13997.19  134.67   54912.19  88888.00
2020-12-31 03:22:10.000 366    13997.28  134.84   54912.24  88888.00
2020-12-31 03:22:11.000 366    13997.25  134.77   54912.31  88888.00
2020-12-31 03:22:12.000 366    13997.22  135.05   54912.04  88888.00
2020-12-31 03:22:13.000 366    13997.03  134.71   54912.16  88888.00
2020-12-31 03:22:14.000 366    14000.32  137.70   54909.15  88888.00
2020-12-31 03:22:15.000 366    13997.25  134.77   54911.87  88888.00
2020-12-31 03:22:16.000 366    13997.12  134.76   54912.21  88888.00
2020-12-31 03:22:17.000 366    13997.37  135.01   54912.07  88888.00
2020-12-31 03:22:18.000 366    13997.16  134.69   54912.18  88888.00
2020-12-31 03:22:19.000 366    13997.12  134.87   54912.03  88888.00
2020-12-31 03:22:20.000 366    14000.48  138.13   54909.03  88888.00
2020-12-31 03:22:21.000 366    13997.35  134.93   54912.36  88888.00
2020-12-31 03:22:22.000 366    13996.93  134.81   54912.29  88888.00
2020-12-31 03:22:23.000 366    13996.95  134.72   54912.27  88888.00
2020-12-31 03:22:24.000 366    13997.06  134.86   54912.14  88888.00
2020-12-31 03:22:25.000 366    13996.72  134.68   54912.50  88888.00
2020-12-31 03:22:26.000 366    13997.43  135.16   54912.17  88888.00
2020-12-31 03:22:27.000 366    13997.15  135.12   54912.08  88888.00
2020-12-31 03:22:28.000 366    13997.02  134.92   54912.36  88888.00
2020-12-31 03:22:29.000 366    13999.15  137.34   54910.01  88888.00
2020-12-31 03:22:30.000 366    14000.04  138.14   54909.18  88888.00
2020-12-31 03:22:31.000 366    13996.84  135.06   54912.28  88888.00
2020-12-31 03:22:32.000 366    13997.57  135.37   54912.09  88888.00
2020-12-31 03:22:33.000 366    13997.08  135.05   54912.11  88888.00
2020-12-31 03:22:34.000 366    13997.04  135.15   54912.05  88888.00
2020-12-31 03:22:35.000 366    14000.00  138.22   54908.81  88888.00
2020-12-31 03:22:36.000 366    13997.05  135.18   54912.15  88888.00
2020-12-31 03:22:37.000 366    13996.95  135.11   54912.09  88888.00
2020-12-31 03:22:38.000 366    13996.67  134.82   54912.19  88888.00
2020-12-31 03:22:39.000 366    13997.31  135.43   54912.00  88888.00
2020-12-31 03:22:40.000 366    13996.91  135.26   54912.26  88888.00
2020-12-31 03:22:41.000 366    13996.93  135.24   54911.93  88888.00
2020-12-31 03:22:42.000 366    13996.75  135.23   54912.15  88888.00
2020-12-31 03:22:43.000 366    13996.86  135.03   54912.14  88888.00
2020-12-31 03:22:44.000 366    13996.52  134.95   54912.28  88888.00
2020-12-31 03:22:45.000 366    13997.25  135.30   54912.21  88888.00
2020-12-31 03:22:46.000 366    13997.20  135.76   54911.62  88888.00
2020-12-31 03:22:47.000 366    13996.85  135.23   54912.16  88888.00
2020-12-31 03:22:48.000 366    13996.59  135.24   54912.15  88888.00
2020-12-31 03:22:49.000 366    13996.85  135.25   54912.04  88888.00
2020-12-31 03:22:50.000 366    13996.74  135.33   54912.24  88888.00
2020-12-31 03:22:51.000 366    13997.04  135.55   54911.95  88888.00
2020-12-31 03:22:52.000 366    13996.98  135.18   54912.18  88888.00
2020-12-31 03:22:53.000 366    13996.70  135.27   54912.07  88888.00
2020-12-31 03:22:54.000 366    13997.11  135.51   54911.77  88888.00
2020-12-31 03:22:55.000 366    13996.74  135.38   54912.08  88888.00
2020-12-31 03:22:56.000 366    13996.63  135.23   54912.11  88888.00
2020-12-31 03:22:57.000 366    13997.19  135.30   54912.03  88888.00
2020-12-31 03:22:58.000 366    13996.72  135.20   54912.26  88888.00
2020-12-31 03:22:59.000 366    13996.98  135.35   54911.99  88888.00
2020-12-31 03:23:00.000 366    13999.78  138.27   54909.20  88888.00
2020-12-31 03:23:01.000 366    13996.76  135.14   54912.18  88888.00
2020-12-31 03:23:02.000 366    13996.89  135.33   54912.18  88888.00
2020-12-31 03:23:03.000 366    13997.01  135.47   54911.86  88888.00
2020-12-31 03:23:04.000 366    13997.32  135.41   54911.94  88888.00
2020-12-31 03:23:05.000 366    13996.85  135.03   54912.25  88888.00
2020-12-31 03:23:06.000 366    13999.56  138.14   54909.38  88888.00
2020-12-31 03:23:07.000 366    13997.49  136.01   54911.17  88888.00
2020-12-31 03:23:08.000 366    13996.74  135.16   54912.21  88888.00
2020-12-31 03:23:09.000 366    13996.85  135.12   54912.30  88888.00
2020-12-31 03:23:10.000 366    13997.29  135.23   54912.18  88888.00
2020-12-31 03:23:11.000 366    13996.97  135.09   54912.05  88888.00
2020-12-31 03:23:12.000 366    13996.65  135.15   54912.27  88888.00
2020-12-31 03:23:13.000 366    13996.63  135.01   54912.20  88888.00
2020-12-31 03:23:14.000 366    13996.89  135.17   54912.16  88888.00
2020-12-31 03:23:15.000 366    13996.76  135.00   54912.14  88888.00
2020-12-31 03:23:16.000 366    13996.85  135.08   54912.23  88888.00
2020-12-31 03:23:17.000 366    13996.98  135.08   54912.19  88888.00
2020-12-31 03:23:18.000 366    13997.02  134.99   54912.18  88888.00
2020-12-31 03:23:19.000 366    13996.87  134.90   54912.29  88888.00
2020-12-31 03:23:20.000 366    13996.78  135.02   54912.10  88888.00
2020-12-31 03:23:21.000 366    13997.18  134.98   54911.73  88888.00
2020-12-31 03:23:22.000 366    13997.32  134.96   54912.32  88888.00
2020-12-31 03:23:23.000 366    14000.64  138.51   54909.03  88888.00
2020-12-31 03:23:24.000 366    13997.21  134.87   54912.24  88888.00
2020-12-31 03:23:25.000 366    13996.97  134.77   54912.39  88888.00
2020-12-31 03:23:26.000 366    13997.20  134.95   54912.18  88888.00
2020-12-31 03:23:27.000 366    13996.96  134.95   54912.20  88888.00
2020-12-31 03:23:28.000 366    13996.94  134.91   54912.39  88888.00
2020-12-31 03:23:29.000 366    14000.23  138.02   54909.17  88888.00
2020-12-31 03:23:30.000 366    13997.17  134.73   54912.21  88888.00
2020-12-31 03:23:31.000 366    13996.94  134.67   54912.34  88888.00
2020-12-31 03:23:32.000 366    13997.12  134.69   54912.34  88888.00
2020-12-31 03:23:33.000 366    13997.01  134.85   54912.21  88888.00
2020-12-31 03:23:34.000 366    13996.96  134.79   54912.30  88888.00
2020-12-31 03:23:35.000 366    13997.40  134.88   54912.23  88888.00
2020-12-31 03:23:36.000 366    13997.13  134.76   54912.21  88888.00
2020-12-31 03:23:37.000 366    13997.00  134.65   54912.33  88888.00
2020-12-31 03:23:38.000 366    13997.08  134.72   54912.23  88888.00
2020-12-31 03:23:39.000 366    13997.04  134.67   54912.33  88888.00
2020-12-31 03:23:40.000 366    13997.00  134.57   54912.32  88888.00
2020-12-31 03:23:41.000 366    13997.12  134.53   54912.24  88888.00
2020-12-31 03:23:42.000 366    13997.29  134.68   54912.31  88888.00
2020-12-31 03:23:43.000 366    13997.05  134.73   54912.30  88888.00
2020-12-31 03:23:44.000 366    13997.12  134.60   54912.28  88888.00
2020-12-31 03:23:45.000 366    13997.33  134.63   54912.24  88888.00
2020-12-31 03:23:46.000 366    13997.31  134.85   54912.13  88888.00
2020-12-31 03:23:47.000 366    13997.65  134.51   54912.18  88888.00
2020-12-31 03:23:48.000 366    13997.42  134.56   54912.21  88888.00
2020-12-31 03:23:49.000 366    13997.36  134.41   54912.27  88888.00
2020-12-31 03:23:50.000 366    13997.18  134.37   54912.29  88888.00
2020-12-31 03:23:51.000 366    13997.12  134.26   54912.36  88888.00
2020-12-31 03:23:52.000 366    13997.35  134.45   54912.51  88888.00
2020-12-31 03:23:53.000 366    13997.86  134.36   54912.32  88888.00
2020-12-31 03:23:54.000 366    14000.79  137.53   54909.14  88888.00
2020-12-31 03:23:55.000 366    13997.63  134.14   54912.34  88888.00
2020-12-31 03:23:56.000 366    13997.34  134.33   54912.08  88888.00
2020-12-31 03:23:57.000 366    13997.34  134.07   54912.33  88888.00
2020-12-31 03:23:58.000 366    13997.46  134.21   54912.14  88888.00
2020-12-31 03:23:59.000 366    14000.30  137.16   54909.06  88888.00
2020-12-31 03:24:00.000 366    13998.09  134.23   54912.20  88888.00
2020-12-31 03:24:01.000 366    13997.50  134.11   54912.38  88888.00
2020-12-31 03:24:02.000 366    13997.50  133.76   54912.22  88888.00
2020-12-31 03:24:03.000 366    13997.46  134.04   54912.39  88888.00
2020-12-31 03:24:04.000 366    13997.42  133.87   54912.39  88888.00
2020-12-31 03:24:05.000 366    13997.37  133.81   54912.48  88888.00
2020-12-31 03:24:06.000 366    13997.60  133.97   54912.40  88888.00
2020-12-31 03:24:07.000 366    13997.73  133.98   54912.51  88888.00
2020-12-31 03:24:08.000 366    13997.50  133.67   54912.64  88888.00
2020-12-31 03:24:09.000 366    13997.43  133.63   54912.55  88888.00
2020-12-31 03:24:10.000 366    14000.49  136.52   54909.33  88888.00
2020-12-31 03:24:11.000 366    13997.28  133.32   54912.59  88888.00
2020-12-31 03:24:12.000 366    13997.87  133.67   54912.41  88888.00
2020-12-31 03:24:13.000 366    13997.64  133.46   54912.72  88888.00
2020-12-31 03:24:14.000 366    13997.52  133.55   54912.46  88888.00
2020-12-31 03:24:15.000 366    14000.74  136.63   54909.26  88888.00
2020-12-31 03:24:16.000 366    13997.58  133.57   54912.41  88888.00
2020-12-31 03:24:17.000 366    13997.48  133.50   54912.39  88888.00
2020-12-31 03:24:18.000 366    13997.94  133.67   54912.48  88888.00
2020-12-31 03:24:19.000 366    13997.88  133.34   54912.56  88888.00
2020-12-31 03:24:20.000 366    13997.66  133.49   54912.52  88888.00
2020-12-31 03:24:21.000 366    13997.48  133.25   54912.47  88888.00
2020-12-31 03:24:22.000 366    13997.44  132.96   54912.67  88888.00
2020-12-31 03:24:23.000 366    13997.39  133.12   54912.69  88888.00
2020-12-31 03:24:24.000 366    13997.47  133.10   54912.64  88888.00
2020-12-31 03:24:25.000 366    13997.91  133.27   54912.62  88888.00
2020-12-31 03:24:26.000 366    13997.60  133.13   54912.52  88888.00
2020-12-31 03:24:27.000 366    13997.66  133.24   54912.16  88888.00
2020-12-31 03:24:28.000 366    13997.56  133.22   54912.43  88888.00
2020-12-31 03:24:29.000 366    13997.35  132.89   54912.58  88888.00
2020-12-31 03:24:30.000 366    13997.39  133.16   54912.41  88888.00
2020-12-31 03:24:31.000 366    13997.14  132.99   54912.54  88888.00
2020-12-31 03:24:32.000 366    13997.54  132.89   54912.46  88888.00
2020-12-31 03:24:33.000 366    13997.22  133.14   54912.59  88888.00
2020-12-31 03:24:34.000 366    13997.31  132.83   54912.56  88888.00
2020-12-31 03:24:35.000 366    13997.47  133.02   54912.27  88888.00
2020-12-31 03:24:36.000 366    13997.19  132.81   54912.45  88888.00
2020-12-31 03:24:37.000 366    13997.66  132.76   54912.52  88888.00
2020-12-31 03:24:38.000 366    13997.54  132.97   54912.46  88888.00
2020-12-31 03:24:39.000 366    13997.32  132.68   54912.68  88888.00
2020-12-31 03:24:40.000 366    14000.28  135.78   54909.44  88888.00
2020-12-31 03:24:41.000 366    13997.43  132.99   54912.40  88888.00
2020-12-31 03:24:42.000 366    13997.44  132.75   54912.30  88888.00
2020-12-31 03:24:43.000 366    13997.76  132.93   54912.58  88888.00
2020-12-31 03:24:44.000 366    13997.75  133.19   54912.30  88888.00
2020-12-31 03:24:45.000 366    13997.16  132.43   54912.62  88888.00
2020-12-31 03:24:46.000 366    14000.20  135.63   54909.46  88888.00
2020-12-31 03:24:47.000 366    13997.19  132.51   54912.65  88888.00
2020-12-31 03:24:48.000 366    13997.18  132.51   54912.63  88888.00
2020-12-31 03:24:49.000 366    13997.09  132.56   54912.55  88888.00
2020-12-31 03:24:50.000 366    13997.59  132.72   54912.51  88888.00
2020-12-31 03:24:51.000 366    13997.45  132.60   54912.35  88888.00
2020-12-31 03:24:52.000 366    13997.44  132.64   54912.27  88888.00
2020-12-31 03:24:53.000 366    13997.04  132.42   54912.67  88888.00
2020-12-31 03:24:54.000 366    13997.03  132.37   54912.68  88888.00
2020-12-31 03:24:55.000 366    13997.09  132.39   54912.66  88888.00
2020-12-31 03:24:56.000 366    13998.05  133.28   54911.70  88888.00
2020-12-31 03:24:57.000 366    13997.53  132.81   54912.42  88888.00
2020-12-31 03:24:58.000 366    13997.22  132.67   54912.44  88888.00
2020-12-31 03:24:59.000 366    13997.15  132.67   54912.36  88888.00
2020-12-31 03:25:00.000 366    13997.01  132.30   54912.56  88888.00
2020-12-31 03:25:01.000 366    13997.02  132.27   54912.60  88888.00
2020-12-31 03:25:02.000 366    13997.11  132.75   54912.45  88888.00
2020-12-31 03:25:03.000 366    13997.18  132.47   54912.54  88888.00
2020-12-31 03:25:04.000 366    13997.11  132.31   54912.52  88888.00
2020-12-31 03:25:05.000 366    13999.96  135.39   54909.41  88888.00
2020-12-31 03:25:06.000 366    13997.03  132.56   54912.41  88888.00
2020-12-31 03:25:07.000 366    13997.01  132.47   54912.43  88888.00
2020-12-31 03:25:08.000 366    13997.39  132.44   54912.48  88888.00
2020-12-31 03:25:09.000 366    13997.52  132.58   54912.45  88888.00
2020-12-31 03:25:10.000 366    13997.18  132.33   54912.54  88888.00
2020-12-31 03:25:11.000 366    14000.14  135.51   54909.29  88888.00
2020-12-31 03:25:12.000 366    13996.95  132.61   54912.42  88888.00
2020-12-31 03:25:13.000 366    13996.90  132.39   54912.56  88888.00
2020-12-31 03:25:14.000 366    13996.90  132.39   54912.51  88888.00
2020-12-31 03:25:15.000 366    13997.57  132.77   54912.32  88888.00
2020-12-31 03:25:16.000 366    13997.23  132.57   54912.54  88888.00
2020-12-31 03:25:17.000 366    14000.76  136.24   54908.76  88888.00
2020-12-31 03:25:18.000 366    13996.90  132.45   54912.48  88888.00
2020-12-31 03:25:19.000 366    13996.93  132.37   54912.49  88888.00
2020-12-31 03:25:20.000 366    13996.99  132.56   54912.44  88888.00
2020-12-31 03:25:21.000 366    13997.45  132.75   54912.48  88888.00
2020-12-31 03:25:22.000 366    13997.46  132.60   54912.52  88888.00
2020-12-31 03:25:23.000 366    13997.02  132.46   54912.36  88888.00
2020-12-31 03:25:24.000 366    13996.91  132.51   54912.40  88888.00
2020-12-31 03:25:25.000 366    13997.19  132.85   54912.42  88888.00
2020-12-31 03:25:26.000 366    13997.11  132.44   54912.69  88888.00
2020-12-31 03:25:27.000 366    13996.91  132.39   54912.55  88888.00
2020-12-31 03:25:28.000 366    13997.50  132.70   54912.34  88888.00
2020-12-31 03:25:29.000 366    13997.11  132.53   54912.45  88888.00
2020-12-31 03:25:30.000 366    13997.22  132.60   54912.68  88888.00
2020-12-31 03:25:31.000 366    13997.15  132.71   54912.61  88888.00
2020-12-31 03:25:32.000 366    14000.07  135.58   54909.18  88888.00
2020-12-31 03:25:33.000 366    13997.49  132.79   54912.43  88888.00
2020-12-31 03:25:34.000 366    13997.59  132.76   54912.52  88888.00
2020-12-31 03:25:35.000 366    13997.12  132.39   54912.73  88888.00
2020-12-31 03:25:36.000 366    13996.98  132.56   54912.74  88888.00
2020-12-31 03:25:37.000 366    13999.97  135.84   54909.39  88888.00
2020-12-31 03:25:38.000 366    13997.52  133.20   54912.41  88888.00
2020-12-31 03:25:39.000 366    13997.00  132.48   54912.73  88888.00
2020-12-31 03:25:40.000 366    13997.52  132.66   54912.65  88888.00
2020-12-31 03:25:41.000 366    13997.25  132.55   54912.53  88888.00
2020-12-31 03:25:42.000 366    13996.92  132.67   54912.65  88888.00
2020-12-31 03:25:43.000 366    13996.94  132.59   54912.75  88888.00
2020-12-31 03:25:44.000 366    13996.95  132.82   54912.73  88888.00
2020-12-31 03:25:45.000 366    13996.95  132.55   54912.78  88888.00
2020-12-31 03:25:46.000 366    13997.51  132.82   54912.61  88888.00
2020-12-31 03:25:47.000 366    13997.57  132.72   54912.80  88888.00
2020-12-31 03:25:48.000 366    13997.38  132.98   54912.49  88888.00
2020-12-31 03:25:49.000 366    13996.88  132.40   54912.86  88888.00
2020-12-31 03:25:50.000 366    13996.96  132.56   54912.83  88888.00
2020-12-31 03:25:51.000 366    13996.93  132.48   54912.96  88888.00
2020-12-31 03:25:52.000 366    13996.94  132.51   54912.89  88888.00
2020-12-31 03:25:53.000 366    13997.20  132.73   54912.80  88888.00
2020-12-31 03:25:54.000 366    13996.97  132.62   54912.80  88888.00
2020-12-31 03:25:55.000 366    13996.93  132.44   54912.98  88888.00
2020-12-31 03:25:56.000 366    13997.10  132.66   54912.87  88888.00
2020-12-31 03:25:57.000 366    13997.00  132.70   54912.79  88888.00
2020-12-31 03:25:58.000 366    13997.39  132.70   54912.20  88888.00
2020-12-31 03:25:59.000 366    14000.32  135.68   54909.85  88888.00
2020-12-31 03:26:00.000 366    13997.00  132.67   54913.04  88888.00
2020-12-31 03:26:01.000 366    13997.13  132.89   54912.84  88888.00
2020-12-31 03:26:02.000 366    13996.86  132.67   54912.87  88888.00
2020-12-31 03:26:03.000 366    13996.87  132.78   54912.74  88888.00
2020-12-31 03:26:04.000 366    13999.82  135.71   54909.98  88888.00
2020-12-31 03:26:05.000 366    13997.24  132.98   54912.76  88888.00
2020-12-31 03:26:06.000 366    13997.01  132.80   54912.84  88888.00
2020-12-31 03:26:07.000 366    13996.92  133.19   54912.82  88888.00
2020-12-31 03:26:08.000 366    13999.97  136.04   54909.68  88888.00
2020-12-31 03:26:09.000 366    13996.63  132.60   54912.95  88888.00
2020-12-31 03:26:10.000 366    13996.62  132.74   54912.85  88888.00
2020-12-31 03:26:11.000 366    13997.10  132.95   54912.92  88888.00
2020-12-31 03:26:12.000 366    13996.97  132.89   54913.01  88888.00
2020-12-31 03:26:13.000 366    13996.66  132.99   54912.84  88888.00
2020-12-31 03:26:14.000 366    13996.60  132.76   54913.01  88888.00
2020-12-31 03:26:15.000 366    13996.59  132.74   54912.79  88888.00
2020-12-31 03:26:16.000 366    13996.52  132.86   54912.94  88888.00
2020-12-31 03:26:17.000 366    13996.49  132.75   54913.07  88888.00
2020-12-31 03:26:18.000 366    13996.78  133.05   54912.98  88888.00
2020-12-31 03:26:19.000 366    13996.73  132.82   54912.79  88888.00
2020-12-31 03:26:20.000 366    13996.54  132.88   54913.01  88888.00
2020-12-31 03:26:21.000 366    13996.57  132.95   54912.90  88888.00
2020-12-31 03:26:22.000 366    13996.64  133.01   54912.70  88888.00
2020-12-31 03:26:23.000 366    13997.23  133.06   54912.70  88888.00
2020-12-31 03:26:24.000 366    13996.88  133.21   54912.67  88888.00
2020-12-31 03:26:25.000 366    13996.64  133.01   54913.01  88888.00
2020-12-31 03:26:26.000 366    13996.42  133.07   54912.86  88888.00
2020-12-31 03:26:27.000 366    13996.60  132.93   54912.93  88888.00
2020-12-31 03:26:28.000 366    13996.57  133.08   54912.58  88888.00
2020-12-31 03:26:29.000 366    13999.49  135.85   54910.43  88888.00
2020-12-31 03:26:30.000 366    13996.90  133.12   54912.91  88888.00
2020-12-31 03:26:31.000 366    13996.65  132.88   54912.87  88888.00
2020-12-31 03:26:32.000 366    13996.90  133.24   54912.66  88888.00
2020-12-31 03:26:33.000 366    13996.54  133.17   54912.83  88888.00
2020-12-31 03:26:34.000 366    13999.48  136.09   54909.74  88888.00
2020-12-31 03:26:35.000 366    13996.46  133.15   54912.78  88888.00
2020-12-31 03:26:36.000 366    13997.27  133.59   54912.50  88888.00
2020-12-31 03:26:37.000 366    13997.14  133.45   54912.78  88888.00
2020-12-31 03:26:38.000 366    13996.53  133.11   54912.60  88888.00
2020-12-31 03:26:39.000 366    13996.40  133.05   54912.82  88888.00
2020-12-31 03:26:40.000 366    13996.66  133.26   54912.77  88888.00
2020-12-31 03:26:41.000 366    13996.60  133.32   54912.87  88888.00
2020-12-31 03:26:42.000 366    13996.61  133.28   54912.91  88888.00
2020-12-31 03:26:43.000 366    13996.84  133.40   54912.74  88888.00
2020-12-31 03:26:44.000 366    13996.76  133.49   54912.74  88888.00
2020-12-31 03:26:45.000 366    13996.85  133.51   54913.00  88888.00
2020-12-31 03:26:46.000 366    13996.72  133.53   54912.67  88888.00
2020-12-31 03:26:47.000 366    13996.95  133.83   54912.54  88888.00
2020-12-31 03:26:48.000 366    13997.27  133.73   54912.66  88888.00
2020-12-31 03:26:49.000 366    13997.04  133.58   54912.73  88888.00
2020-12-31 03:26:50.000 366    13996.90  133.63   54912.84  88888.00
2020-12-31 03:26:51.000 366    13996.95  133.92   54912.62  88888.00
2020-12-31 03:26:52.000 366    14000.46  137.25   54909.38  88888.00
2020-12-31 03:26:53.000 366    13996.95  133.74   54912.65  88888.00
2020-12-31 03:26:54.000 366    13996.71  133.53   54912.85  88888.00
2020-12-31 03:26:55.000 366    13997.35  133.96   54912.69  88888.00
2020-12-31 03:26:56.000 366    13996.95  133.78   54912.82  88888.00
2020-12-31 03:26:57.000 366    13996.92  133.74   54912.92  88888.00
2020-12-31 03:26:58.000 366    13999.76  136.67   54909.77  88888.00
2020-12-31 03:26:59.000 366    13996.91  133.75   54912.88  88888.00
2020-12-31 03:27:00.000 366    13997.00  133.60   54912.92  88888.00
2020-12-31 03:27:01.000 366    13997.29  134.02   54912.88  88888.00
2020-12-31 03:27:02.000 366    13997.42  133.83   54912.90  88888.00
2020-12-31 03:27:03.000 366    13996.90  133.74   54912.87  88888.00
2020-12-31 03:27:04.000 366    13996.89  133.95   54912.81  88888.00
2020-12-31 03:27:05.000 366    13996.91  133.74   54913.02  88888.00
2020-12-31 03:27:06.000 366    13996.64  133.34   54913.44  88888.00
2020-12-31 03:27:07.000 366    13996.98  134.03   54912.84  88888.00
2020-12-31 03:27:08.000 366    13997.27  133.96   54912.91  88888.00
2020-12-31 03:27:09.000 366    13996.90  133.84   54912.87  88888.00
2020-12-31 03:27:10.000 366    13996.91  134.02   54912.79  88888.00
2020-12-31 03:27:11.000 366    13996.96  133.93   54912.95  88888.00
2020-12-31 03:27:12.000 366    13997.13  134.12   54912.84  88888.00
2020-12-31 03:27:13.000 366    13997.03  134.31   54912.66  88888.00
2020-12-31 03:27:14.000 366    13997.24  134.10   54912.89  88888.00
2020-12-31 03:27:15.000 366    13997.08  134.03   54912.82  88888.00
2020-12-31 03:27:16.000 366    13996.94  134.19   54912.97  88888.00
2020-12-31 03:27:17.000 366    13997.17  134.42   54912.71  88888.00
2020-12-31 03:27:18.000 366    13996.93  134.07   54912.86  88888.00
2020-12-31 03:27:19.000 366    13997.04  134.14   54912.93  88888.00
2020-12-31 03:27:20.000 366    13997.51  134.17   54912.95  88888.00
2020-12-31 03:27:21.000 366    13997.08  134.13   54912.83  88888.00
2020-12-31 03:27:22.000 366    13997.08  134.22   54912.95  88888.00
2020-12-31 03:27:23.000 366    14000.21  137.37   54909.82  88888.00
2020-12-31 03:27:24.000 366    13997.26  134.22   54912.73  88888.00
2020-12-31 03:27:25.000 366    13997.17  134.24   54912.81  88888.00
2020-12-31 03:27:26.000 366    13997.79  134.54   54912.77  88888.00
2020-12-31 03:27:27.000 366    13997.96  134.99   54911.84  88888.00
2020-12-31 03:27:28.000 366    14000.53  137.48   54909.79  88888.00
2020-12-31 03:27:29.000 366    13997.11  134.37   54912.84  88888.00
2020-12-31 03:27:30.000 366    13997.45  134.51   54912.78  88888.00
2020-12-31 03:27:31.000 366    13997.35  134.40   54912.76  88888.00
2020-12-31 03:27:32.000 366    13997.36  134.30   54912.85  88888.00
2020-12-31 03:27:33.000 366    13998.10  134.62   54912.61  88888.00
2020-12-31 03:27:34.000 366    13997.27  134.22   54912.93  88888.00
2020-12-31 03:27:35.000 366    13997.57  134.48   54912.81  88888.00
2020-12-31 03:27:36.000 366    13997.48  134.55   54912.82  88888.00
2020-12-31 03:27:37.000 366    13997.57  134.41   54912.86  88888.00
2020-12-31 03:27:38.000 366    13997.70  134.63   54912.88  88888.00
2020-12-31 03:27:39.000 366    13997.75  134.42   54912.81  88888.00
2020-12-31 03:27:40.000 366    13997.72  134.35   54912.83  88888.00
2020-12-31 03:27:41.000 366    13997.62  134.31   54912.75  88888.00
2020-12-31 03:27:42.000 366    13997.57  134.17   54912.87  88888.00
2020-12-31 03:27:43.000 366    13997.78  134.29   54912.63  88888.00
2020-12-31 03:27:44.000 366    13997.80  134.31   54912.84  88888.00
2020-12-31 03:27:45.000 366    13998.09  134.38   54912.91  88888.00
2020-12-31 03:27:46.000 366    13997.89  134.40   54912.96  88888.00
2020-12-31 03:27:47.000 366    14000.78  137.44   54909.66  88888.00
2020-12-31 03:27:48.000 366    13998.66  134.94   54912.41  88888.00
2020-12-31 03:27:49.000 366    13997.53  134.00   54912.95  88888.00
2020-12-31 03:27:50.000 366    13997.77  134.21   54912.92  88888.00
2020-12-31 03:27:51.000 366    13998.23  134.35   54912.89  88888.00
2020-12-31 03:27:52.000 366    14001.01  137.19   54909.94  88888.00
2020-12-31 03:27:53.000 366    13997.86  134.08   54912.98  88888.00
2020-12-31 03:27:54.000 366    13997.78  134.08   54912.92  88888.00
2020-12-31 03:27:55.000 366    13997.91  134.00   54912.90  88888.00
2020-12-31 03:27:56.000 366    13997.82  133.89   54912.91  88888.00
2020-12-31 03:27:57.000 366    13997.89  134.10   54913.10  88888.00
2020-12-31 03:27:58.000 366    13998.18  134.01   54912.98  88888.00
2020-12-31 03:27:59.000 366    14000.72  136.92   54909.85  88888.00
2020-12-31 03:28:00.000 366    13997.99  133.95   54913.07  88888.00
2020-12-31 03:28:01.000 366    13997.94  133.90   54912.86  88888.00
2020-12-31 03:28:02.000 366    13997.88  133.98   54912.90  88888.00
2020-12-31 03:28:03.000 366    13997.98  133.90   54912.92  88888.00
2020-12-31 03:28:04.000 366    13998.31  134.00   54912.76  88888.00
2020-12-31 03:28:05.000 366    13998.20  134.04   54912.78  88888.00
2020-12-31 03:28:06.000 366    13998.13  133.87   54912.93  88888.00
2020-12-31 03:28:07.000 366    13997.87  133.62   54912.94  88888.00
2020-12-31 03:28:08.000 366    13998.00  133.82   54912.99  88888.00
2020-12-31 03:28:09.000 366    13998.09  133.85   54912.78  88888.00
2020-12-31 03:28:10.000 366    13998.74  134.01   54912.61  88888.00
2020-12-31 03:28:11.000 366    13998.16  133.68   54912.89  88888.00
2020-12-31 03:28:12.000 366    13998.11  133.70   54912.80  88888.00
2020-12-31 03:28:13.000 366    13998.30  133.93   54912.77  88888.00
2020-12-31 03:28:14.000 366    13998.74  134.13   54912.40  88888.00
2020-12-31 03:28:15.000 366    13998.11  133.70   54912.89  88888.00
2020-12-31 03:28:16.000 366    13998.71  133.77   54912.76  88888.00
2020-12-31 03:28:17.000 366    13998.25  133.65   54912.76  88888.00
2020-12-31 03:28:18.000 366    13998.31  133.73   54912.75  88888.00
2020-12-31 03:28:19.000 366    13999.71  135.58   54910.56  88888.00
2020-12-31 03:28:20.000 366    13998.15  133.58   54912.94  88888.00
2020-12-31 03:28:21.000 366    13998.00  133.55   54912.95  88888.00
2020-12-31 03:28:22.000 366    13998.02  133.41   54912.88  88888.00
2020-12-31 03:28:23.000 366    13998.53  133.74   54912.97  88888.00
2020-12-31 03:28:24.000 366    13998.20  133.68   54912.78  88888.00
2020-12-31 03:28:25.000 366    14001.15  136.75   54909.66  88888.00
2020-12-31 03:28:26.000 366    13998.19  133.69   54912.74  88888.00
2020-12-31 03:28:27.000 366    13998.11  133.62   54912.77  88888.00
2020-12-31 03:28:28.000 366    13998.22  133.55   54912.68  88888.00
2020-12-31 03:28:29.000 366    13998.26  133.71   54912.84  88888.00
2020-12-31 03:28:30.000 366    13998.34  133.43   54912.88  88888.00
2020-12-31 03:28:31.000 366    13998.19  133.61   54912.77  88888.00
2020-12-31 03:28:32.000 366    13998.28  133.61   54912.72  88888.00
2020-12-31 03:28:33.000 366    14002.35  138.06   54908.29  88888.00
2020-12-31 03:28:34.000 366    14001.45  136.35   54910.45  88888.00
2020-12-31 03:28:35.000 366    13998.61  133.81   54912.74  88888.00
2020-12-31 03:28:36.000 366    13998.44  133.90   54912.59  88888.00
2020-12-31 03:28:37.000 366    13998.05  133.61   54912.81  88888.00
2020-12-31 03:28:38.000 366    13998.11  133.55   54912.87  88888.00
2020-12-31 03:28:39.000 366    14001.03  136.70   54909.77  88888.00
2020-12-31 03:28:40.000 366    13998.11  133.69   54912.74  88888.00
2020-12-31 03:28:41.000 366    13998.51  133.72   54912.86  88888.00
2020-12-31 03:28:42.000 366    13998.34  133.76   54912.85  88888.00
2020-12-31 03:28:43.000 366    13998.24  133.68   54912.75  88888.00
2020-12-31 03:28:44.000 366    13998.23  133.97   54912.71  88888.00
2020-12-31 03:28:45.000 366    13998.23  133.54   54912.79  88888.00
2020-12-31 03:28:46.000 366    13998.26  133.81   54912.67  88888.00
2020-12-31 03:28:47.000 366    13998.21  133.71   54912.81  88888.00
2020-12-31 03:28:48.000 366    13998.58  134.03   54912.74  88888.00
2020-12-31 03:28:49.000 366    13998.46  133.90   54912.11  88888.00
2020-12-31 03:28:50.000 366    13998.13  133.60   54912.77  88888.00
2020-12-31 03:28:51.000 366    13998.15  133.57   54912.78  88888.00
2020-12-31 03:28:52.000 366    13998.26  133.66   54912.61  88888.00
2020-12-31 03:28:53.000 366    13998.42  133.79   54912.80  88888.00
2020-12-31 03:28:54.000 366    13998.67  133.81   54912.72  88888.00
2020-12-31 03:28:55.000 366    13998.41  133.87   54912.63  88888.00
2020-12-31 03:28:56.000 366    14001.32  136.89   54909.47  88888.00
2020-12-31 03:28:57.000 366    13998.12  133.53   54912.76  88888.00
2020-12-31 03:28:58.000 366    13998.32  133.78   54912.81  88888.00
2020-12-31 03:28:59.000 366    13998.85  133.94   54912.69  88888.00
2020-12-31 03:29:00.000 366    13999.06  134.01   54912.69  88888.00
2020-12-31 03:29:01.000 366    13998.53  133.65   54912.79  88888.00
2020-12-31 03:29:02.000 366    13998.40  133.60   54912.78  88888.00
2020-12-31 03:29:03.000 366    13998.18  133.59   54912.81  88888.00
2020-12-31 03:29:04.000 366    13998.24  133.66   54912.91  88888.00
2020-12-31 03:29:05.000 366    13998.46  133.82   54912.52  88888.00
2020-12-31 03:29:06.000 366    14002.05  137.15   54909.43  88888.00
2020-12-31 03:29:07.000 366    13998.36  133.52   54912.87  88888.00
2020-12-31 03:29:08.000 366    13998.38  133.69   54912.64  88888.00
2020-12-31 03:29:09.000 366    13998.31  133.52   54912.94  88888.00
2020-12-31 03:29:10.000 366    13998.13  133.55   54912.87  88888.00
2020-12-31 03:29:11.000 366    13998.07  133.45   54913.01  88888.00
2020-12-31 03:29:12.000 366    14001.18  136.59   54909.78  88888.00
2020-12-31 03:29:13.000 366    13998.74  133.84   54912.88  88888.00
2020-12-31 03:29:14.000 366    13998.22  133.59   54912.83  88888.00
2020-12-31 03:29:15.000 366    13998.09  133.58   54912.75  88888.00
2020-12-31 03:29:16.000 366    13998.16  133.57   54912.75  88888.00
2020-12-31 03:29:17.000 366    13998.34  133.63   54912.83  88888.00
2020-12-31 03:29:18.000 366    13998.11  133.57   54912.86  88888.00
2020-12-31 03:29:19.000 366    13998.62  133.55   54912.93  88888.00
2020-12-31 03:29:20.000 366    14001.37  136.69   54909.79  88888.00
2020-12-31 03:29:21.000 366    13998.26  133.40   54912.90  88888.00
2020-12-31 03:29:22.000 366    13998.06  133.23   54913.01  88888.00
2020-12-31 03:29:23.000 366    13998.03  133.54   54912.85  88888.00
2020-12-31 03:29:24.000 366    13998.27  133.77   54912.74  88888.00
2020-12-31 03:29:25.000 366    13998.36  133.38   54912.65  88888.00
2020-12-31 03:29:26.000 366    14001.48  136.48   54909.86  88888.00
2020-12-31 03:29:27.000 366    13998.33  133.44   54912.78  88888.00
2020-12-31 03:29:28.000 366    13998.14  133.15   54913.02  88888.00
2020-12-31 03:29:29.000 366    13998.21  133.34   54912.91  88888.00
2020-12-31 03:29:30.000 366    13998.01  133.21   54912.97  88888.00
2020-12-31 03:29:31.000 366    13998.54  133.38   54912.96  88888.00
2020-12-31 03:29:32.000 366    13998.62  133.43   54912.60  88888.00
2020-12-31 03:29:33.000 366    13998.31  133.17   54912.93  88888.00
2020-12-31 03:29:34.000 366    13998.20  133.01   54912.91  88888.00
2020-12-31 03:29:35.000 366    13998.14  133.07   54912.88  88888.00
2020-12-31 03:29:36.000 366    13998.15  133.17   54912.81  88888.00
2020-12-31 03:29:37.000 366    13999.10  133.99   54911.81  88888.00
2020-12-31 03:29:38.000 366    13998.48  133.13   54912.79  88888.00
2020-12-31 03:29:39.000 366    13998.43  133.10   54912.73  88888.00
2020-12-31 03:29:40.000 366    13998.05  133.05   54912.74  88888.00
2020-12-31 03:29:41.000 366    13998.00  132.92   54912.79  88888.00
2020-12-31 03:29:42.000 366    13997.97  132.82   54912.91  88888.00
2020-12-31 03:29:43.000 366    13998.00  132.84   54912.84  88888.00
2020-12-31 03:29:44.000 366    13998.50  133.24   54912.51  88888.00
2020-12-31 03:29:45.000 366    13997.99  132.95   54912.94  88888.00
2020-12-31 03:29:46.000 366    13997.88  132.93   54912.86  88888.00
2020-12-31 03:29:47.000 366    13997.99  132.77   54912.94  88888.00
2020-12-31 03:29:48.000 366    13997.61  132.70   54913.04  88888.00
2020-12-31 03:29:49.000 366    13997.88  132.79   54912.77  88888.00
2020-12-31 03:29:50.000 366    13997.85  132.93   54912.75  88888.00
2020-12-31 03:29:51.000 366    14000.42  135.02   54910.64  88888.00
2020-12-31 03:29:52.000 366    13997.80  132.66   54912.86  88888.00
2020-12-31 03:29:53.000 366    13997.77  132.66   54912.85  88888.00
2020-12-31 03:29:54.000 366    13997.73  132.66   54912.57  88888.00
2020-12-31 03:29:55.000 366    13997.64  132.66   54912.60  88888.00
2020-12-31 03:29:56.000 366    14000.89  135.69   54909.69  88888.00
2020-12-31 03:29:57.000 366    13997.58  132.57   54912.72  88888.00
2020-12-31 03:29:58.000 366    13998.08  133.57   54912.24  88888.00
2020-12-31 03:29:59.000 366    13997.27  132.76   54912.77  88888.00
2020-12-31 03:30:00.000 366    13997.29  132.60   54912.81  88888.00
2020-12-31 03:30:01.000 366    13997.24  132.53   54912.77  88888.00
2020-12-31 03:30:02.000 366    13997.73  132.92   54912.81  88888.00
2020-12-31 03:30:03.000 366    13997.93  133.05   54912.69  88888.00
2020-12-31 03:30:04.000 366    13997.34  132.90   54912.86  88888.00
2020-12-31 03:30:05.000 366    13997.23  133.02   54912.65  88888.00
2020-12-31 03:30:06.000 366    13997.20  132.81   54912.73  88888.00
2020-12-31 03:30:07.000 366    14000.13  135.87   54909.69  88888.00
2020-12-31 03:30:08.000 366    13996.87  132.72   54912.83  88888.00
2020-12-31 03:30:09.000 366    13997.39  133.15   54912.74  88888.00
2020-12-31 03:30:10.000 366    13997.03  133.16   54912.71  88888.00
2020-12-31 03:30:11.000 366    13997.03  133.02   54912.71  88888.00
2020-12-31 03:30:12.000 366    13996.69  132.89   54912.86  88888.00
2020-12-31 03:30:13.000 366    13996.89  133.01   54912.66  88888.00
2020-12-31 03:30:14.000 366    13997.07  133.12   54912.48  88888.00
2020-12-31 03:30:15.000 366    13996.85  133.25   54912.76  88888.00
2020-12-31 03:30:16.000 366    13996.84  133.24   54912.78  88888.00
2020-12-31 03:30:17.000 366    13996.83  133.20   54912.76  88888.00
2020-12-31 03:30:18.000 366    13996.76  133.28   54912.56  88888.00
2020-12-31 03:30:19.000 366    14000.80  138.14   54907.27  88888.00
2020-12-31 03:30:20.000 366    13999.57  136.20   54909.63  88888.00
2020-12-31 03:30:21.000 366    13997.49  133.69   54912.62  88888.00
2020-12-31 03:30:22.000 366    13997.24  133.68   54912.47  88888.00
2020-12-31 03:30:23.000 366    13996.92  133.69   54912.52  88888.00
2020-12-31 03:30:24.000 366    13996.74  133.51   54912.55  88888.00
2020-12-31 03:30:25.000 366    14000.20  136.82   54909.36  88888.00
2020-12-31 03:30:26.000 366    13996.81  133.48   54912.68  88888.00
2020-12-31 03:30:27.000 366    13997.28  133.65   54912.58  88888.00
2020-12-31 03:30:28.000 366    13997.25  133.68   54912.60  88888.00
2020-12-31 03:30:29.000 366    13997.02  133.66   54912.42  88888.00
2020-12-31 03:30:30.000 366    13996.70  133.54   54912.57  88888.00
2020-12-31 03:30:31.000 366    13996.73  133.62   54912.54  88888.00
2020-12-31 03:30:32.000 366    13996.71  133.65   54912.52  88888.00
2020-12-31 03:30:33.000 366    13999.10  135.98   54910.63  88888.00
2020-12-31 03:30:34.000 366    13997.23  133.87   54912.63  88888.00
2020-12-31 03:30:35.000 366    13996.71  133.66   54912.60  88888.00
2020-12-31 03:30:36.000 366    13996.93  133.70   54912.51  88888.00
2020-12-31 03:30:37.000 366    13996.76  133.63   54912.49  88888.00
2020-12-31 03:30:38.000 366    13999.58  136.66   54909.47  88888.00
2020-12-31 03:30:39.000 366    13996.66  133.58   54912.64  88888.00
2020-12-31 03:30:40.000 366    13996.71  133.80   54912.70  88888.00
2020-12-31 03:30:41.000 366    13997.00  133.79   54912.43  88888.00
2020-12-31 03:30:42.000 366    13996.62  133.76   54912.48  88888.00
2020-12-31 03:30:43.000 366    13996.57  133.58   54912.64  88888.00
2020-12-31 03:30:44.000 366    13996.78  133.94   54912.44  88888.00
2020-12-31 03:30:45.000 366    13996.75  133.84   54912.42  88888.00
2020-12-31 03:30:46.000 366    13997.12  133.94   54912.49  88888.00
2020-12-31 03:30:47.000 366    13996.91  133.90   54912.43  88888.00
2020-12-31 03:30:48.000 366    13996.65  133.86   54912.56  88888.00
2020-12-31 03:30:49.000 366    13996.63  133.74   54912.56  88888.00
2020-12-31 03:30:50.000 366    13996.61  133.67   54912.35  88888.00
2020-12-31 03:30:51.000 366    13996.70  133.70   54912.39  88888.00
2020-12-31 03:30:52.000 366    13997.36  134.18   54912.14  88888.00
2020-12-31 03:30:53.000 366    14000.28  136.99   54909.32  88888.00
2020-12-31 03:30:54.000 366    13997.00  133.90   54912.37  88888.00
2020-12-31 03:30:55.000 366    13996.83  133.75   54912.51  88888.00
2020-12-31 03:30:56.000 366    13996.79  133.96   54912.28  88888.00
2020-12-31 03:30:57.000 366    13996.80  133.87   54912.43  88888.00
2020-12-31 03:30:58.000 366    13996.78  133.90   54912.40  88888.00
2020-12-31 03:30:59.000 366    14000.10  136.93   54909.36  88888.00
2020-12-31 03:31:00.000 366    13996.98  134.07   54911.96  88888.00
2020-12-31 03:31:01.000 366    13996.66  133.81   54912.28  88888.00
2020-12-31 03:31:02.000 366    13997.18  134.17   54912.11  88888.00
2020-12-31 03:31:03.000 366    13997.22  134.26   54911.90  88888.00
2020-12-31 03:31:04.000 366    13996.79  133.98   54912.13  88888.00
2020-12-31 03:31:05.000 366    13997.08  134.11   54912.09  88888.00
2020-12-31 03:31:06.000 366    13997.31  134.27   54911.99  88888.00
2020-12-31 03:31:07.000 366    13997.13  133.92   54912.30  88888.00
2020-12-31 03:31:08.000 366    13997.00  134.13   54912.09  88888.00
2020-12-31 03:31:09.000 366    14000.12  137.07   54908.92  88888.00
2020-12-31 03:31:10.000 366    13996.93  133.96   54912.22  88888.00
2020-12-31 03:31:11.000 366    13997.50  134.32   54912.19  88888.00
2020-12-31 03:31:12.000 366    13997.08  133.98   54912.34  88888.00
2020-12-31 03:31:13.000 366    13997.11  134.12   54912.11  88888.00
2020-12-31 03:31:14.000 366    13997.09  134.08   54912.20  88888.00
2020-12-31 03:31:15.000 366    13999.95  137.06   54909.04  88888.00
2020-12-31 03:31:16.000 366    13997.19  134.00   54912.08  88888.00
2020-12-31 03:31:17.000 366    13997.46  134.10   54912.25  88888.00
2020-12-31 03:31:18.000 366    13997.24  134.04   54912.27  88888.00
2020-12-31 03:31:19.000 366    13997.00  133.75   54912.38  88888.00
2020-12-31 03:31:20.000 366    13997.09  133.94   54912.24  88888.00
2020-12-31 03:31:21.000 366    13996.92  133.84   54912.17  88888.00
2020-12-31 03:31:22.000 366    13996.97  133.93   54912.24  88888.00
2020-12-31 03:31:23.000 366    13997.06  133.89   54912.29  88888.00
2020-12-31 03:31:24.000 366    13997.55  134.15   54912.27  88888.00
2020-12-31 03:31:25.000 366    13997.22  133.84   54912.28  88888.00
2020-12-31 03:31:26.000 366    13997.16  133.86   54912.54  88888.00
2020-12-31 03:31:27.000 366    13996.91  133.90   54912.26  88888.00
2020-12-31 03:31:28.000 366    13997.11  133.83   54912.22  88888.00
2020-12-31 03:31:29.000 366    13997.18  133.99   54912.09  88888.00
2020-12-31 03:31:30.000 366    14000.51  137.00   54909.02  88888.00
2020-12-31 03:31:31.000 366    13997.37  133.88   54912.33  88888.00
2020-12-31 03:31:32.000 366    13997.06  133.89   54912.26  88888.00
2020-12-31 03:31:33.000 366    13997.11  133.77   54912.16  88888.00
2020-12-31 03:31:34.000 366    13997.37  133.94   54912.08  88888.00
2020-12-31 03:31:35.000 366    13996.98  133.65   54912.26  88888.00
2020-12-31 03:31:36.000 366    13997.18  133.97   54912.23  88888.00
2020-12-31 03:31:37.000 366    13997.52  133.86   54912.01  88888.00
2020-12-31 03:31:38.000 366    13997.24  133.76   54912.06  88888.00
2020-12-31 03:31:39.000 366    13997.27  133.72   54912.12  88888.00
2020-12-31 03:31:40.000 366    14000.13  136.70   54909.21  88888.00
2020-12-31 03:31:41.000 366    13997.29  133.88   54912.20  88888.00
2020-12-31 03:31:42.000 366    13997.69  133.78   54912.08  88888.00
2020-12-31 03:31:43.000 366    13997.55  134.00   54912.16  88888.00
2020-12-31 03:31:44.000 366    13997.33  133.77   54912.20  88888.00
2020-12-31 03:31:45.000 366    13997.15  133.74   54912.04  88888.00
2020-12-31 03:31:46.000 366    14000.28  136.66   54909.03  88888.00
2020-12-31 03:31:47.000 366    13997.00  133.28   54912.54  88888.00
2020-12-31 03:31:48.000 366    13997.33  133.78   54912.06  88888.00
2020-12-31 03:31:49.000 366    13997.83  133.98   54911.97  88888.00
2020-12-31 03:31:50.000 366    13997.63  133.82   54912.17  88888.00
2020-12-31 03:31:51.000 366    13997.29  133.71   54911.99  88888.00
2020-12-31 03:31:52.000 366    13997.26  133.63   54912.12  88888.00
2020-12-31 03:31:53.000 366    13997.29  133.95   54912.02  88888.00
2020-12-31 03:31:54.000 366    13997.25  133.66   54912.21  88888.00
2020-12-31 03:31:55.000 366    13997.59  133.78   54912.14  88888.00
2020-12-31 03:31:56.000 366    13997.74  134.06   54911.99  88888.00
2020-12-31 03:31:57.000 366    13999.50  136.78   54908.76  88888.00
2020-12-31 03:31:58.000 366    14000.34  136.78   54908.85  88888.00
2020-12-31 03:31:59.000 366    13997.16  133.81   54912.07  88888.00
2020-12-31 03:32:00.000 366    13997.12  133.55   54912.25  88888.00
2020-12-31 03:32:01.000 366    13997.14  133.48   54912.10  88888.00
2020-12-31 03:32:02.000 366    13997.51  133.68   54911.97  88888.00
2020-12-31 03:32:03.000 366    14000.06  136.49   54909.07  88888.00
2020-12-31 03:32:04.000 366    13997.11  133.53   54912.02  88888.00
2020-12-31 03:32:05.000 366    13997.11  133.43   54912.08  88888.00
2020-12-31 03:32:06.000 366    13997.43  133.78   54911.73  88888.00
2020-12-31 03:32:07.000 366    13997.72  133.72   54911.99  88888.00
2020-12-31 03:32:08.000 366    13997.86  134.28   54911.06  88888.00
2020-12-31 03:32:09.000 366    13997.34  133.53   54911.99  88888.00
2020-12-31 03:32:10.000 366    13997.11  133.42   54912.00  88888.00
2020-12-31 03:32:11.000 366    13997.31  133.62   54911.83  88888.00
2020-12-31 03:32:12.000 366    13996.92  133.29   54911.95  88888.00
2020-12-31 03:32:13.000 366    13997.01  133.24   54912.02  88888.00
2020-12-31 03:32:14.000 366    13997.74  133.81   54911.77  88888.00
2020-12-31 03:32:15.000 366    13997.33  133.48   54911.86  88888.00
2020-12-31 03:32:16.000 366    13997.03  133.57   54911.85  88888.00
2020-12-31 03:32:17.000 366    13997.07  133.52   54911.80  88888.00
2020-12-31 03:32:18.000 366    13997.08  133.29   54912.02  88888.00
2020-12-31 03:32:19.000 366    13996.84  133.36   54912.06  88888.00
2020-12-31 03:32:20.000 366    13997.58  133.70   54911.80  88888.00
2020-12-31 03:32:21.000 366    13997.51  133.59   54911.97  88888.00
2020-12-31 03:32:22.000 366    13997.03  133.46   54911.84  88888.00
2020-12-31 03:32:23.000 366    13996.80  133.30   54911.99  88888.00
2020-12-31 03:32:24.000 366    13996.92  133.44   54911.82  88888.00
2020-12-31 03:32:25.000 366    13996.71  133.26   54912.14  88888.00
2020-12-31 03:32:26.000 366    13996.63  133.14   54912.08  88888.00
2020-12-31 03:32:27.000 366    13996.85  133.19   54912.08  88888.00
2020-12-31 03:32:28.000 366    13999.76  136.27   54908.90  88888.00
2020-12-31 03:32:29.000 366    13997.57  133.98   54911.23  88888.00
2020-12-31 03:32:30.000 366    13996.79  133.24   54911.83  88888.00
2020-12-31 03:32:31.000 366    13996.60  133.28   54911.77  88888.00
2020-12-31 03:32:32.000 366    13996.95  133.37   54911.76  88888.00
2020-12-31 03:32:33.000 366    13996.81  133.38   54911.92  88888.00
2020-12-31 03:32:34.000 366    13999.65  136.32   54908.71  88888.00
2020-12-31 03:32:35.000 366    13996.67  133.38   54911.90  88888.00
2020-12-31 03:32:36.000 366    13996.80  133.31   54911.78  88888.00
2020-12-31 03:32:37.000 366    13996.63  133.39   54911.69  88888.00
2020-12-31 03:32:38.000 366    13996.35  133.30   54911.65  88888.00
2020-12-31 03:32:39.000 366    13996.94  133.68   54911.87  88888.00
2020-12-31 03:32:40.000 366    13996.65  133.49   54911.78  88888.00
2020-12-31 03:32:41.000 366    13996.21  133.36   54911.71  88888.00
2020-12-31 03:32:42.000 366    13999.24  136.50   54908.75  88888.00
2020-12-31 03:32:43.000 366    13996.22  133.49   54911.72  88888.00
2020-12-31 03:32:44.000 366    13996.48  133.57   54911.60  88888.00
2020-12-31 03:32:45.000 366    13996.84  133.66   54911.67  88888.00
2020-12-31 03:32:46.000 366    13996.76  133.66   54911.70  88888.00
2020-12-31 03:32:47.000 366    13996.32  133.62   54911.59  88888.00
2020-12-31 03:32:48.000 366    13996.41  133.60   54911.56  88888.00
2020-12-31 03:32:49.000 366    13996.25  133.75   54911.50  88888.00
2020-12-31 03:32:50.000 366    13996.71  134.10   54911.57  88888.00
2020-12-31 03:32:51.000 366    13996.22  133.63   54911.82  88888.00
2020-12-31 03:32:52.000 366    13996.29  133.74   54911.74  88888.00
2020-12-31 03:32:53.000 366    13996.33  133.69   54911.54  88888.00
2020-12-31 03:32:54.000 366    13996.36  133.70   54911.61  88888.00
2020-12-31 03:32:55.000 366    13996.28  133.70   54911.72  88888.00
2020-12-31 03:32:56.000 366    13999.03  136.93   54908.51  88888.00
2020-12-31 03:32:57.000 366    13996.78  134.19   54911.55  88888.00
2020-12-31 03:32:58.000 366    13996.33  134.02   54911.68  88888.00
2020-12-31 03:32:59.000 366    13996.44  134.08   54911.54  88888.00
2020-12-31 03:33:00.000 366    13996.53  134.04   54911.41  88888.00
2020-12-31 03:33:01.000 366    13996.11  133.75   54911.74  88888.00
2020-12-31 03:33:02.000 366    13999.17  137.10   54908.53  88888.00
2020-12-31 03:33:03.000 366    13996.14  133.93   54911.53  88888.00
2020-12-31 03:33:04.000 366    13996.50  134.08   54911.76  88888.00
2020-12-31 03:33:05.000 366    13999.30  137.14   54908.63  88888.00
2020-12-31 03:33:06.000 366    13996.18  134.31   54911.63  88888.00
2020-12-31 03:33:07.000 366    13996.29  134.43   54911.30  88888.00
2020-12-31 03:33:08.000 366    13996.40  134.18   54911.79  88888.00
2020-12-31 03:33:09.000 366    13996.59  134.25   54911.56  88888.00
2020-12-31 03:33:10.000 366    13997.07  134.47   54911.47  88888.00
2020-12-31 03:33:11.000 366    13996.97  134.48   54911.43  88888.00
2020-12-31 03:33:12.000 366    13996.35  134.18   54911.78  88888.00
2020-12-31 03:33:13.000 366    13996.25  134.04   54911.59  88888.00
2020-12-31 03:33:14.000 366    13996.52  134.13   54911.75  88888.00
2020-12-31 03:33:15.000 366    13996.47  134.34   54911.45  88888.00
2020-12-31 03:33:16.000 366    13996.62  134.26   54911.46  88888.00
2020-12-31 03:33:17.000 366    13996.64  134.36   54911.62  88888.00
2020-12-31 03:33:18.000 366    13996.38  133.95   54911.75  88888.00
2020-12-31 03:33:19.000 366    13996.51  134.28   54911.64  88888.00
2020-12-31 03:33:20.000 366    13996.65  134.41   54911.45  88888.00
2020-12-31 03:33:21.000 366    13996.99  134.19   54911.64  88888.00
2020-12-31 03:33:22.000 366    13997.31  134.55   54911.58  88888.00
2020-12-31 03:33:23.000 366    13996.76  134.03   54911.77  88888.00
2020-12-31 03:33:24.000 366    13996.87  134.28   54911.67  88888.00
2020-12-31 03:33:25.000 366    13996.61  134.18   54911.82  88888.00
2020-12-31 03:33:26.000 366    13996.76  134.13   54911.83  88888.00
2020-12-31 03:33:27.000 366    13996.57  134.15   54911.80  88888.00
2020-12-31 03:33:28.000 366    13996.65  134.11   54911.81  88888.00
2020-12-31 03:33:29.000 366    13996.97  134.23   54911.83  88888.00
2020-12-31 03:33:30.000 366    13997.80  135.67   54910.11  88888.00
2020-12-31 03:33:31.000 366    13997.40  134.86   54911.44  88888.00
2020-12-31 03:33:32.000 366    13996.67  134.13   54911.66  88888.00
2020-12-31 03:33:33.000 366    13996.82  134.28   54911.65  88888.00
2020-12-31 03:33:34.000 366    13996.71  134.24   54911.75  88888.00
2020-12-31 03:33:35.000 366    13997.22  134.53   54911.47  88888.00
2020-12-31 03:33:36.000 366    13999.79  137.36   54908.86  88888.00
2020-12-31 03:33:37.000 366    13996.83  134.34   54911.45  88888.00
2020-12-31 03:33:38.000 366    13996.76  134.41   54911.64  88888.00
2020-12-31 03:33:39.000 366    13996.62  134.51   54911.70  88888.00
2020-12-31 03:33:40.000 366    13996.62  134.37   54911.77  88888.00
2020-12-31 03:33:41.000 366    13996.51  134.30   54911.77  88888.00
2020-12-31 03:33:42.000 366    13996.81  134.38   54911.64  88888.00
2020-12-31 03:33:43.000 366    13996.68  134.15   54911.93  88888.00
2020-12-31 03:33:44.000 366    13996.63  134.29   54911.78  88888.00
2020-12-31 03:33:45.000 366    13996.59  134.35   54911.67  88888.00
2020-12-31 03:33:46.000 366    13996.70  134.38   54911.67  88888.00
2020-12-31 03:33:47.000 366    13996.95  134.65   54911.50  88888.00
2020-12-31 03:33:48.000 366    14000.38  138.11   54908.32  88888.00
2020-12-31 03:33:49.000 366    13996.88  134.38   54911.79  88888.00
2020-12-31 03:33:50.000 366    13996.75  134.53   54911.74  88888.00
2020-12-31 03:33:51.000 366    13996.85  134.44   54911.66  88888.00
2020-12-31 03:33:52.000 366    13996.79  134.43   54911.77  88888.00
2020-12-31 03:33:53.000 366    13996.82  134.54   54911.76  88888.00
2020-12-31 03:33:54.000 366    14000.40  137.86   54908.47  88888.00
2020-12-31 03:33:55.000 366    13996.98  134.63   54911.87  88888.00
2020-12-31 03:33:56.000 366    13996.85  134.48   54911.65  88888.00
2020-12-31 03:33:57.000 366    13996.74  134.49   54911.84  88888.00
2020-12-31 03:33:58.000 366    13996.94  134.50   54911.69  88888.00
2020-12-31 03:33:59.000 366    13996.89  134.52   54911.74  88888.00
2020-12-31 03:34:00.000 366    13997.53  134.89   54911.63  88888.00
2020-12-31 03:34:01.000 366    13997.18  134.58   54911.85  88888.00
2020-12-31 03:34:02.000 366    13997.06  134.48   54911.86  88888.00
2020-12-31 03:34:03.000 366    13997.00  134.55   54911.75  88888.00
2020-12-31 03:34:04.000 366    13996.99  134.32   54911.94  88888.00
2020-12-31 03:34:05.000 366    13997.03  134.54   54911.87  88888.00
2020-12-31 03:34:06.000 366    13996.95  134.47   54911.88  88888.00
2020-12-31 03:34:07.000 366    13997.37  134.56   54911.96  88888.00
2020-12-31 03:34:08.000 366    13997.07  134.54   54911.90  88888.00
2020-12-31 03:34:09.000 366    13997.16  134.43   54911.98  88888.00
2020-12-31 03:34:10.000 366    13997.05  134.46   54911.94  88888.00
2020-12-31 03:34:11.000 366    13997.08  134.42   54911.86  88888.00
2020-12-31 03:34:12.000 366    13997.28  134.89   54911.78  88888.00
2020-12-31 03:34:13.000 366    13997.32  134.33   54911.88  88888.00
2020-12-31 03:34:14.000 366    13997.39  134.37   54912.00  88888.00
2020-12-31 03:34:15.000 366    13997.28  134.28   54911.95  88888.00
2020-12-31 03:34:16.000 366    13997.24  134.37   54911.95  88888.00
2020-12-31 03:34:17.000 366    13997.52  134.50   54911.59  88888.00
2020-12-31 03:34:18.000 366    13998.24  135.12   54911.02  88888.00
2020-12-31 03:34:19.000 366    14000.89  137.72   54908.72  88888.00
2020-12-31 03:34:20.000 366    13997.99  134.65   54911.58  88888.00
2020-12-31 03:34:21.000 366    13997.20  134.23   54911.94  88888.00
2020-12-31 03:34:22.000 366    13996.97  134.20   54912.15  88888.00
2020-12-31 03:34:23.000 366    13997.39  134.30   54912.05  88888.00
2020-12-31 03:34:24.000 366    14000.35  137.20   54908.99  88888.00
2020-12-31 03:34:25.000 366    13997.86  134.24   54911.99  88888.00
2020-12-31 03:34:26.000 366    13997.71  134.18   54911.91  88888.00
2020-12-31 03:34:27.000 366    13997.38  133.99   54912.12  88888.00
2020-12-31 03:34:28.000 366    13997.42  134.15   54912.02  88888.00
2020-12-31 03:34:29.000 366    13997.44  134.20   54912.00  88888.00
2020-12-31 03:34:30.000 366    13997.37  134.01   54911.82  88888.00
2020-12-31 03:34:31.000 366    13997.36  133.98   54912.01  88888.00
2020-12-31 03:34:32.000 366    13997.82  134.24   54912.07  88888.00
2020-12-31 03:34:33.000 366    13997.34  133.84   54912.00  88888.00
2020-12-31 03:34:34.000 366    13997.37  133.83   54911.97  88888.00
2020-12-31 03:34:35.000 366    13997.29  133.76   54912.07  88888.00
2020-12-31 03:34:36.000 366    13997.20  133.60   54912.08  88888.00
2020-12-31 03:34:37.000 366    13997.33  133.85   54911.90  88888.00
2020-12-31 03:34:38.000 366    13997.49  133.86   54911.66  88888.00
2020-12-31 03:34:39.000 366    13998.01  134.75   54911.31  88888.00
2020-12-31 03:34:40.000 366    13997.41  133.90   54911.99  88888.00
2020-12-31 03:34:41.000 366    13997.24  133.71   54911.93  88888.00
2020-12-31 03:34:42.000 366    13997.34  133.57   54911.75  88888.00
2020-12-31 03:34:43.000 366    14001.16  137.59   54908.50  88888.00
2020-12-31 03:34:44.000 366    13997.72  133.84   54912.03  88888.00
2020-12-31 03:34:45.000 366    13997.78  133.92   54911.64  88888.00
2020-12-31 03:34:46.000 366    13997.23  133.76   54911.90  88888.00
2020-12-31 03:34:47.000 366    13997.66  133.86   54911.72  88888.00
2020-12-31 03:34:48.000 366    13997.11  133.52   54911.78  88888.00
2020-12-31 03:34:49.000 366    14000.11  136.62   54908.75  88888.00
2020-12-31 03:34:50.000 366    13997.66  133.63   54911.87  88888.00
2020-12-31 03:34:51.000 366    13997.57  133.64   54911.77  88888.00
2020-12-31 03:34:52.000 366    13997.32  133.46   54911.98  88888.00
2020-12-31 03:34:53.000 366    13997.28  133.22   54911.85  88888.00
2020-12-31 03:34:54.000 366    13997.18  133.31   54911.97  88888.00
2020-12-31 03:34:55.000 366    13997.07  133.28   54911.77  88888.00
2020-12-31 03:34:56.000 366    13997.31  133.52   54911.50  88888.00
2020-12-31 03:34:57.000 366    13997.61  133.46   54911.82  88888.00
2020-12-31 03:34:58.000 366    13997.40  133.51   54911.78  88888.00
2020-12-31 03:34:59.000 366    13997.13  133.33   54911.83  88888.00
2020-12-31 03:35:00.000 366    13997.77  134.29   54910.73  88888.00
2020-12-31 03:35:01.000 366    13997.13  133.34   54911.78  88888.00
2020-12-31 03:35:02.000 366    13997.13  133.39   54911.70  88888.00
2020-12-31 03:35:03.000 366    13997.47  133.17   54911.94  88888.00
2020-12-31 03:35:04.000 366    13997.34  133.33   54911.71  88888.00
2020-12-31 03:35:05.000 366    13997.14  133.16   54911.84  88888.00
2020-12-31 03:35:06.000 366    13996.94  132.96   54911.92  88888.00
2020-12-31 03:35:07.000 366    13997.25  133.26   54911.87  88888.00
2020-12-31 03:35:08.000 366    14000.74  136.39   54908.60  88888.00
2020-12-31 03:35:09.000 366    13997.56  133.33   54911.77  88888.00
2020-12-31 03:35:10.000 366    13997.39  133.23   54911.69  88888.00
2020-12-31 03:35:11.000 366    13997.31  133.21   54911.73  88888.00
2020-12-31 03:35:12.000 366    13997.13  133.03   54911.79  88888.00
2020-12-31 03:35:13.000 366    13997.64  133.19   54911.66  88888.00
2020-12-31 03:35:14.000 366    14000.20  136.27   54908.70  88888.00
2020-12-31 03:35:15.000 366    13997.78  133.26   54911.80  88888.00
2020-12-31 03:35:16.000 366    13997.50  133.01   54911.74  88888.00
2020-12-31 03:35:17.000 366    13997.59  133.09   54911.68  88888.00
2020-12-31 03:35:18.000 366    13997.47  132.97   54911.79  88888.00
2020-12-31 03:35:19.000 366    14000.45  136.07   54908.60  88888.00
2020-12-31 03:35:20.000 366    13997.59  133.10   54911.67  88888.00
2020-12-31 03:35:21.000 366    13997.40  133.01   54911.62  88888.00
2020-12-31 03:35:22.000 366    13997.93  133.13   54911.76  88888.00
2020-12-31 03:35:23.000 366    13997.47  132.87   54911.54  88888.00
2020-12-31 03:35:24.000 366    13997.77  133.36   54911.48  88888.00
2020-12-31 03:35:25.000 366    13997.39  132.81   54911.77  88888.00
2020-12-31 03:35:26.000 366    13997.39  132.67   54911.64  88888.00
2020-12-31 03:35:27.000 366    13997.72  133.05   54911.44  88888.00
2020-12-31 03:35:28.000 366    13997.77  132.92   54911.48  88888.00
2020-12-31 03:35:29.000 366    13998.07  133.33   54911.27  88888.00
2020-12-31 03:35:30.000 366    13997.32  132.56   54911.87  88888.00
2020-12-31 03:35:31.000 366    13997.39  132.70   54911.89  88888.00
2020-12-31 03:35:32.000 366    13997.32  132.59   54911.84  88888.00
2020-12-31 03:35:33.000 366    13998.07  132.93   54911.73  88888.00
2020-12-31 03:35:34.000 366    14000.97  135.98   54908.55  88888.00
2020-12-31 03:35:35.000 366    14000.58  135.89   54908.68  88888.00
2020-12-31 03:35:36.000 366    13997.51  132.66   54911.83  88888.00
2020-12-31 03:35:37.000 366    13997.29  132.50   54911.69  88888.00
2020-12-31 03:35:38.000 366    13997.30  132.42   54912.01  88888.00
2020-12-31 03:35:39.000 366    13997.44  132.58   54911.83  88888.00
2020-12-31 03:35:40.000 366    14000.71  135.84   54908.68  88888.00
2020-12-31 03:35:41.000 366    13997.83  132.61   54911.75  88888.00
2020-12-31 03:35:42.000 366    13997.39  132.53   54911.73  88888.00
2020-12-31 03:35:43.000 366    13997.34  132.59   54911.81  88888.00
2020-12-31 03:35:44.000 366    13997.34  132.48   54911.78  88888.00
2020-12-31 03:35:45.000 366    13997.34  132.55   54911.78  88888.00
2020-12-31 03:35:46.000 366    13998.00  132.74   54911.75  88888.00
2020-12-31 03:35:47.000 366    13997.74  132.57   54911.80  88888.00
2020-12-31 03:35:48.000 366    13997.58  132.28   54911.61  88888.00
2020-12-31 03:35:49.000 366    13997.12  132.25   54911.95  88888.00
2020-12-31 03:35:50.000 366    14000.18  135.34   54908.66  88888.00
2020-12-31 03:35:51.000 366    13997.37  132.19   54911.87  88888.00
2020-12-31 03:35:52.000 366    13997.20  132.30   54911.82  88888.00
2020-12-31 03:35:53.000 366    13997.62  132.32   54911.83  88888.00
2020-12-31 03:35:54.000 366    13997.22  132.18   54911.74  88888.00
2020-12-31 03:35:55.000 366    13997.22  132.17   54911.82  88888.00
2020-12-31 03:35:56.000 366    13997.20  132.12   54911.85  88888.00
2020-12-31 03:35:57.000 366    13997.20  132.16   54911.71  88888.00
2020-12-31 03:35:58.000 366    13997.24  132.22   54911.79  88888.00
2020-12-31 03:35:59.000 366    13997.49  132.17   54911.75  88888.00
2020-12-31 03:36:00.000 366    13997.33  132.16   54911.78  88888.00
2020-12-31 03:36:01.000 366    13997.36  132.17   54911.77  88888.00
2020-12-31 03:36:02.000 366    13997.12  132.03   54911.66  88888.00
2020-12-31 03:36:03.000 366    13997.22  132.18   54911.77  88888.00
2020-12-31 03:36:04.000 366    13997.16  131.98   54911.65  88888.00
2020-12-31 03:36:05.000 366    14000.75  135.47   54908.44  88888.00
2020-12-31 03:36:06.000 366    13997.12  131.88   54911.83  88888.00
2020-12-31 03:36:07.000 366    13997.01  131.81   54911.67  88888.00
2020-12-31 03:36:08.000 366    13997.13  132.02   54911.69  88888.00
2020-12-31 03:36:09.000 366    13996.79  131.75   54911.89  88888.00
2020-12-31 03:36:10.000 366    13996.98  131.96   54911.92  88888.00
2020-12-31 03:36:11.000 366    14000.34  135.14   54908.79  88888.00
2020-12-31 03:36:12.000 366    13997.21  132.02   54911.91  88888.00
2020-12-31 03:36:13.000 366    13997.08  132.01   54911.85  88888.00
2020-12-31 03:36:14.000 366    13996.82  131.82   54911.82  88888.00
2020-12-31 03:36:15.000 366    13996.84  131.78   54911.90  88888.00
2020-12-31 03:36:16.000 366    13996.61  131.82   54911.89  88888.00
2020-12-31 03:36:17.000 366    13996.86  131.93   54911.82  88888.00
2020-12-31 03:36:18.000 366    13997.28  132.23   54911.79  88888.00
2020-12-31 03:36:19.000 366    13996.66  131.83   54911.75  88888.00
2020-12-31 03:36:20.000 366    13996.70  131.73   54911.95  88888.00
2020-12-31 03:36:21.000 366    13996.62  131.88   54911.88  88888.00
2020-12-31 03:36:22.000 366    13996.65  131.84   54911.87  88888.00
2020-12-31 03:36:23.000 366    13996.55  131.96   54911.79  88888.00
2020-12-31 03:36:24.000 366    13996.64  132.19   54911.75  88888.00
2020-12-31 03:36:25.000 366    13996.90  132.06   54911.78  88888.00
2020-12-31 03:36:26.000 366    13996.59  131.84   54911.98  88888.00
2020-12-31 03:36:27.000 366    13996.54  131.79   54911.81  88888.00
2020-12-31 03:36:28.000 366    13996.60  131.88   54911.69  88888.00
2020-12-31 03:36:29.000 366    13996.27  131.68   54911.90  88888.00
2020-12-31 03:36:30.000 366    13996.93  132.06   54911.86  88888.00
2020-12-31 03:36:31.000 366    13996.62  132.14   54911.76  88888.00
2020-12-31 03:36:32.000 366    13996.39  131.84   54911.75  88888.00
2020-12-31 03:36:33.000 366    13996.29  131.87   54911.97  88888.00
2020-12-31 03:36:34.000 366    14000.38  136.18   54907.88  88888.00
2020-12-31 03:36:35.000 366    13997.79  133.02   54910.92  88888.00
2020-12-31 03:36:36.000 366    13996.68  132.29   54911.71  88888.00
2020-12-31 03:36:37.000 366    13996.71  132.02   54911.73  88888.00
2020-12-31 03:36:38.000 366    13996.54  132.21   54911.77  88888.00
2020-12-31 03:36:39.000 366    13996.20  131.99   54911.93  88888.00
2020-12-31 03:36:40.000 366    13999.13  135.05   54908.79  88888.00
2020-12-31 03:36:41.000 366    13996.31  132.18   54911.74  88888.00
2020-12-31 03:36:42.000 366    13999.16  135.13   54908.82  88888.00
2020-12-31 03:36:43.000 366    13996.74  132.44   54911.85  88888.00
2020-12-31 03:36:44.000 366    13996.38  132.31   54911.81  88888.00
2020-12-31 03:36:45.000 366    13996.31  132.34   54911.70  88888.00
2020-12-31 03:36:46.000 366    13996.40  132.53   54911.68  88888.00
2020-12-31 03:36:47.000 366    13996.13  132.27   54911.96  88888.00
2020-12-31 03:36:48.000 366    13996.16  132.35   54911.83  88888.00
2020-12-31 03:36:49.000 366    13996.85  133.30   54910.97  88888.00
2020-12-31 03:36:50.000 366    13996.25  132.37   54912.00  88888.00
2020-12-31 03:36:51.000 366    13996.22  132.56   54911.65  88888.00
2020-12-31 03:36:52.000 366    13996.03  132.21   54911.82  88888.00
2020-12-31 03:36:53.000 366    13995.95  132.40   54911.91  88888.00
2020-12-31 03:36:54.000 366    13996.19  132.49   54911.70  88888.00
2020-12-31 03:36:55.000 366    13996.62  132.71   54911.64  88888.00
2020-12-31 03:36:56.000 366    13996.06  132.31   54911.90  88888.00
2020-12-31 03:36:57.000 366    13996.01  132.34   54911.87  88888.00
2020-12-31 03:36:58.000 366    13996.02  132.48   54911.84  88888.00
2020-12-31 03:36:59.000 366    13996.06  132.34   54911.70  88888.00
2020-12-31 03:37:00.000 366    13996.09  132.51   54911.75  88888.00
2020-12-31 03:37:01.000 366    13996.10  132.49   54911.88  88888.00
2020-12-31 03:37:02.000 366    13996.38  132.69   54911.89  88888.00
2020-12-31 03:37:03.000 366    13996.09  132.52   54911.86  88888.00
2020-12-31 03:37:04.000 366    13995.80  132.37   54911.85  88888.00
2020-12-31 03:37:05.000 366    13995.83  132.49   54911.79  88888.00
2020-12-31 03:37:06.000 366    13995.75  132.47   54911.77  88888.00
2020-12-31 03:37:07.000 366    13998.83  135.56   54908.70  88888.00
2020-12-31 03:37:08.000 366    13996.30  132.78   54911.77  88888.00
2020-12-31 03:37:09.000 366    13995.88  132.54   54911.96  88888.00
2020-12-31 03:37:10.000 366    13996.66  133.23   54911.21  88888.00
2020-12-31 03:37:11.000 366    13995.73  132.45   54912.02  88888.00
2020-12-31 03:37:12.000 366    13995.79  132.46   54911.74  88888.00
2020-12-31 03:37:13.000 366    13998.64  135.34   54908.83  88888.00
2020-12-31 03:37:14.000 366    13996.02  132.46   54911.70  88888.00
2020-12-31 03:37:15.000 366    13995.87  132.39   54911.87  88888.00
2020-12-31 03:37:16.000 366    13995.76  132.55   54911.72  88888.00
2020-12-31 03:37:17.000 366    13995.90  132.71   54911.78  88888.00
2020-12-31 03:37:18.000 366    13995.85  132.69   54911.75  88888.00
2020-12-31 03:37:19.000 366    13995.63  132.64   54911.78  88888.00
2020-12-31 03:37:20.000 366    13996.30  132.80   54911.71  88888.00
2020-12-31 03:37:21.000 366    13995.95  132.51   54911.88  88888.00
2020-12-31 03:37:22.000 366    13996.04  132.68   54911.58  88888.00
2020-12-31 03:37:23.000 366    13996.04  132.58   54911.70  88888.00
2020-12-31 03:37:24.000 366    13995.96  132.72   54911.73  88888.00
2020-12-31 03:37:25.000 366    13995.71  132.60   54911.79  88888.00
2020-12-31 03:37:26.000 366    13996.57  132.89   54911.54  88888.00
2020-12-31 03:37:27.000 366    13996.21  132.57   54911.95  88888.00
2020-12-31 03:37:28.000 366    13995.98  132.66   54911.70  88888.00
2020-12-31 03:37:29.000 366    13995.72  132.49   54911.78  88888.00
2020-12-31 03:37:30.000 366    13995.70  132.53   54911.68  88888.00
2020-12-31 03:37:31.000 366    13996.41  132.95   54911.37  88888.00
2020-12-31 03:37:32.000 366    14000.20  136.62   54907.35  88888.00
2020-12-31 03:37:33.000 366    13997.71  133.88   54910.84  88888.00
2020-12-31 03:37:34.000 366    13995.77  132.32   54911.83  88888.00
2020-12-31 03:37:35.000 366    13995.88  132.38   54911.70  88888.00
2020-12-31 03:37:36.000 366    13995.73  132.23   54911.78  88888.00
2020-12-31 03:37:37.000 366    13996.00  132.21   54911.98  88888.00
2020-12-31 03:37:38.000 366    13998.59  135.21   54908.90  88888.00
2020-12-31 03:37:39.000 366    13995.98  132.31   54911.89  88888.00
2020-12-31 03:37:40.000 366    13995.98  132.43   54911.72  88888.00
2020-12-31 03:37:41.000 366    13995.87  132.21   54911.89  88888.00
2020-12-31 03:37:42.000 366    13995.85  132.33   54911.93  88888.00
2020-12-31 03:37:43.000 366    13995.78  132.42   54911.66  88888.00
2020-12-31 03:37:44.000 366    13995.80  132.20   54911.90  88888.00
2020-12-31 03:37:45.000 366    13996.35  132.43   54911.76  88888.00
2020-12-31 03:37:46.000 366    13995.85  132.03   54911.90  88888.00
2020-12-31 03:37:47.000 366    13995.98  132.18   54911.76  88888.00
2020-12-31 03:37:48.000 366    13995.83  132.03   54911.94  88888.00
2020-12-31 03:37:49.000 366    13995.89  132.12   54911.77  88888.00
2020-12-31 03:37:50.000 366    13995.76  132.09   54911.98  88888.00
2020-12-31 03:37:51.000 366    13996.20  132.22   54911.85  88888.00
2020-12-31 03:37:52.000 366    13996.30  132.27   54911.99  88888.00
2020-12-31 03:37:53.000 366    13996.18  132.23   54911.79  88888.00
2020-12-31 03:37:54.000 366    13996.11  132.44   54911.74  88888.00
2020-12-31 03:37:55.000 366    13996.15  132.02   54911.82  88888.00
2020-12-31 03:37:56.000 366    13995.82  131.84   54912.08  88888.00
2020-12-31 03:37:57.000 366    13995.88  131.81   54912.10  88888.00
2020-12-31 03:37:58.000 366    13996.38  132.06   54912.01  88888.00
2020-12-31 03:37:59.000 366    13996.24  132.07   54911.62  88888.00
2020-12-31 03:38:00.000 366    13996.14  132.04   54911.94  88888.00
2020-12-31 03:38:01.000 366    13995.94  131.92   54911.87  88888.00
2020-12-31 03:38:02.000 366    13996.11  131.93   54912.05  88888.00
2020-12-31 03:38:03.000 366    13998.92  134.84   54909.09  88888.00
2020-12-31 03:38:04.000 366    13996.15  131.98   54911.91  88888.00
2020-12-31 03:38:05.000 366    13996.23  131.76   54912.08  88888.00
2020-12-31 03:38:06.000 366    13995.99  131.58   54912.17  88888.00
2020-12-31 03:38:07.000 366    13995.99  131.63   54912.18  88888.00
2020-12-31 03:38:08.000 366    13998.85  134.81   54909.07  88888.00
2020-12-31 03:38:09.000 366    13996.12  131.73   54912.05  88888.00
2020-12-31 03:38:10.000 366    13996.31  131.81   54912.07  88888.00
2020-12-31 03:38:11.000 366    13996.15  131.83   54912.14  88888.00
2020-12-31 03:38:12.000 366    13996.20  131.77   54911.85  88888.00
2020-12-31 03:38:13.000 366    13995.99  131.96   54912.02  88888.00
2020-12-31 03:38:14.000 366    13995.76  131.69   54912.06  88888.00
2020-12-31 03:38:15.000 366    13995.80  131.61   54912.19  88888.00
2020-12-31 03:38:16.000 366    13996.44  132.00   54911.97  88888.00
2020-12-31 03:38:17.000 366    13996.06  131.81   54912.10  88888.00
2020-12-31 03:38:18.000 366    13996.19  131.92   54911.85  88888.00
2020-12-31 03:38:19.000 366    13995.79  131.62   54912.16  88888.00
2020-12-31 03:38:20.000 366    13995.64  131.64   54912.21  88888.00
2020-12-31 03:38:21.000 366    13995.61  131.55   54912.09  88888.00
2020-12-31 03:38:22.000 366    13995.61  131.67   54912.17  88888.00
2020-12-31 03:38:23.000 366    13995.97  131.75   54912.18  88888.00
2020-12-31 03:38:24.000 366    13995.63  131.69   54912.22  88888.00
2020-12-31 03:38:25.000 366    13995.59  131.62   54912.14  88888.00
2020-12-31 03:38:26.000 366    13995.49  131.65   54912.18  88888.00
2020-12-31 03:38:27.000 366    13995.58  131.53   54912.25  88888.00
2020-12-31 03:38:28.000 366    13995.68  131.72   54912.08  88888.00
2020-12-31 03:38:29.000 366    13996.00  131.84   54912.16  88888.00
2020-12-31 03:38:30.000 366    13995.64  131.74   54912.07  88888.00
2020-12-31 03:38:31.000 366    13998.32  134.75   54909.12  88888.00
2020-12-31 03:38:32.000 366    13995.41  131.79   54912.10  88888.00
2020-12-31 03:38:33.000 366    13995.32  131.59   54912.12  88888.00
2020-12-31 03:38:34.000 366    13995.22  131.54   54912.26  88888.00
2020-12-31 03:38:35.000 366    13995.26  132.02   54911.86  88888.00
2020-12-31 03:38:36.000 366    13995.53  131.90   54912.15  88888.00
2020-12-31 03:38:37.000 366    13998.34  134.64   54909.00  88888.00
2020-12-31 03:38:38.000 366    13995.14  131.57   54912.58  88888.00
2020-12-31 03:38:39.000 366    13995.18  131.69   54912.13  88888.00
2020-12-31 03:38:40.000 366    13995.18  131.82   54912.23  88888.00
2020-12-31 03:38:41.000 366    13995.56  132.07   54912.02  88888.00
2020-12-31 03:38:42.000 366    13995.31  132.02   54911.88  88888.00
2020-12-31 03:38:43.000 366    13994.97  131.85   54912.17  88888.00
2020-12-31 03:38:44.000 366    13994.92  131.72   54912.11  88888.00
2020-12-31 03:38:45.000 366    13994.90  131.75   54912.27  88888.00
2020-12-31 03:38:46.000 366    13994.84  131.73   54912.25  88888.00
2020-12-31 03:38:47.000 366    13994.67  131.88   54912.15  88888.00
2020-12-31 03:38:48.000 366    13995.47  132.15   54912.19  88888.00
2020-12-31 03:38:49.000 366    13994.93  131.81   54912.25  88888.00
2020-12-31 03:38:50.000 366    13994.69  131.86   54912.21  88888.00
2020-12-31 03:38:51.000 366    13994.62  131.68   54912.26  88888.00
2020-12-31 03:38:52.000 366    13994.59  131.68   54912.21  88888.00
2020-12-31 03:38:53.000 366    13994.54  131.86   54912.09  88888.00
2020-12-31 03:38:54.000 366    13995.30  132.13   54911.86  88888.00
2020-12-31 03:38:55.000 366    13995.13  132.11   54912.09  88888.00
2020-12-31 03:38:56.000 366    13994.48  131.65   54912.25  88888.00
2020-12-31 03:38:57.000 366    13994.72  132.07   54912.00  88888.00
2020-12-31 03:38:58.000 366    13994.58  131.93   54912.04  88888.00
2020-12-31 03:38:59.000 366    13994.14  131.25   54912.80  88888.00
2020-12-31 03:39:00.000 366    13994.57  131.84   54912.11  88888.00
2020-12-31 03:39:01.000 366    13995.44  133.41   54910.63  88888.00
2020-12-31 03:39:02.000 366    13995.40  132.65   54911.45  88888.00
2020-12-31 03:39:03.000 366    13994.58  131.96   54912.18  88888.00
2020-12-31 03:39:04.000 366    13994.46  131.90   54912.16  88888.00
2020-12-31 03:39:05.000 366    13994.67  131.94   54911.90  88888.00
2020-12-31 03:39:06.000 366    13995.01  132.03   54912.10  88888.00
2020-12-31 03:39:07.000 366    13997.84  135.09   54909.11  88888.00
2020-12-31 03:39:08.000 366    13994.68  132.06   54911.99  88888.00
2020-12-31 03:39:09.000 366    13994.50  131.84   54912.06  88888.00
2020-12-31 03:39:10.000 366    13994.20  131.75   54912.29  88888.00
2020-12-31 03:39:11.000 366    13994.46  132.08   54912.21  88888.00
2020-12-31 03:39:12.000 366    13994.49  131.95   54912.10  88888.00
2020-12-31 03:39:13.000 366    13994.81  132.01   54912.15  88888.00
2020-12-31 03:39:14.000 366    13994.45  131.84   54912.21  88888.00
2020-12-31 03:39:15.000 366    13994.50  131.96   54912.08  88888.00
2020-12-31 03:39:16.000 366    13994.25  131.95   54912.08  88888.00
2020-12-31 03:39:17.000 366    13994.48  132.00   54912.18  88888.00
2020-12-31 03:39:18.000 366    13994.19  131.76   54912.21  88888.00
2020-12-31 03:39:19.000 366    13997.81  135.07   54909.10  88888.00
2020-12-31 03:39:20.000 366    13994.79  132.73   54911.46  88888.00
2020-12-31 03:39:21.000 366    13994.18  131.63   54912.26  88888.00
2020-12-31 03:39:22.000 366    13994.08  131.65   54912.33  88888.00
2020-12-31 03:39:23.000 366    13993.98  131.51   54912.34  88888.00
2020-12-31 03:39:24.000 366    13996.95  134.78   54909.21  88888.00
2020-12-31 03:39:25.000 366    13994.14  131.66   54912.34  88888.00
2020-12-31 03:39:26.000 366    13994.31  131.91   54912.13  88888.00
2020-12-31 03:39:27.000 366    13994.27  131.93   54912.14  88888.00
2020-12-31 03:39:28.000 366    13994.14  131.72   54912.14  88888.00
2020-12-31 03:39:29.000 366    13994.20  131.86   54912.08  88888.00
2020-12-31 03:39:30.000 366    13994.01  131.75   54912.26  88888.00
2020-12-31 03:39:31.000 366    13994.78  132.08   54911.91  88888.00
2020-12-31 03:39:32.000 366    13994.25  131.87   54912.22  88888.00
2020-12-31 03:39:33.000 366    13994.14  131.76   54912.12  88888.00
2020-12-31 03:39:34.000 366    13994.11  131.83   54912.10  88888.00
2020-12-31 03:39:35.000 366    13994.32  132.13   54912.12  88888.00
2020-12-31 03:39:36.000 366    13993.91  131.72   54912.03  88888.00
2020-12-31 03:39:37.000 366    13993.90  131.90   54911.99  88888.00
2020-12-31 03:39:38.000 366    13997.15  134.74   54909.04  88888.00
2020-12-31 03:39:39.000 366    13993.88  131.62   54912.26  88888.00
2020-12-31 03:39:40.000 366    13994.02  131.92   54911.99  88888.00
2020-12-31 03:39:41.000 366    13994.47  132.58   54911.25  88888.00
2020-12-31 03:39:42.000 366    13993.75  131.63   54912.18  88888.00
2020-12-31 03:39:43.000 366    13993.50  131.60   54912.27  88888.00
2020-12-31 03:39:44.000 366    13994.21  131.95   54912.23  88888.00
2020-12-31 03:39:45.000 366    13993.74  131.82   54911.99  88888.00
2020-12-31 03:39:46.000 366    13993.49  131.66   54912.33  88888.00
2020-12-31 03:39:47.000 366    13993.65  131.99   54911.96  88888.00
2020-12-31 03:39:48.000 366    13993.39  131.63   54912.22  88888.00
2020-12-31 03:39:49.000 366    13993.32  131.80   54912.22  88888.00
2020-12-31 03:39:50.000 366    13993.32  131.71   54912.21  88888.00
2020-12-31 03:39:51.000 366    13993.66  131.97   54912.22  88888.00
2020-12-31 03:39:52.000 366    13993.41  131.76   54912.14  88888.00
2020-12-31 03:39:53.000 366    13996.21  134.83   54909.17  88888.00
2020-12-31 03:39:54.000 366    13993.30  132.02   54912.11  88888.00
2020-12-31 03:39:55.000 366    13993.27  131.82   54912.20  88888.00
2020-12-31 03:39:56.000 366    13993.93  132.13   54912.02  88888.00
2020-12-31 03:39:57.000 366    13993.41  131.99   54912.09  88888.00
2020-12-31 03:39:58.000 366    13993.75  132.25   54912.07  88888.00
2020-12-31 03:39:59.000 366    13996.30  135.24   54909.16  88888.00
2020-12-31 03:40:00.000 366    13993.14  132.01   54912.23  88888.00
2020-12-31 03:40:01.000 366    13993.50  132.18   54912.20  88888.00
2020-12-31 03:40:02.000 366    13993.36  132.15   54912.27  88888.00
2020-12-31 03:40:03.000 366    13993.86  132.53   54912.16  88888.00
2020-12-31 03:40:04.000 366    13997.66  136.64   54907.69  88888.00
2020-12-31 03:40:05.000 366    13995.50  134.20   54910.78  88888.00
2020-12-31 03:40:06.000 366    13993.30  132.57   54912.09  88888.00
2020-12-31 03:40:07.000 366    13993.27  132.53   54912.26  88888.00
2020-12-31 03:40:08.000 366    13993.19  132.34   54912.43  88888.00
2020-12-31 03:40:09.000 366    13993.96  133.02   54912.05  88888.00
2020-12-31 03:40:10.000 366    13996.47  135.79   54908.93  88888.00
2020-12-31 03:40:11.000 366    13993.36  132.66   54912.21  88888.00
2020-12-31 03:40:12.000 366    13993.45  132.73   54912.12  88888.00
2020-12-31 03:40:13.000 366    13993.23  132.80   54912.15  88888.00
2020-12-31 03:40:14.000 366    13993.36  132.97   54912.15  88888.00
2020-12-31 03:40:15.000 366    13993.41  133.04   54912.28  88888.00
2020-12-31 03:40:16.000 366    13993.47  132.97   54912.23  88888.00
2020-12-31 03:40:17.000 366    13993.39  133.15   54912.05  88888.00
2020-12-31 03:40:18.000 366    13993.58  133.21   54912.10  88888.00
2020-12-31 03:40:19.000 366    13993.45  133.20   54912.27  88888.00
2020-12-31 03:40:20.000 366    13993.38  133.12   54912.25  88888.00
2020-12-31 03:40:21.000 366    13993.86  133.39   54912.26  88888.00
2020-12-31 03:40:22.000 366    13993.66  133.25   54912.37  88888.00
2020-12-31 03:40:23.000 366    13993.65  133.29   54912.36  88888.00
2020-12-31 03:40:24.000 366    13993.45  133.50   54912.27  88888.00
2020-12-31 03:40:25.000 366    13993.34  133.43   54912.45  88888.00
2020-12-31 03:40:26.000 366    13993.51  133.49   54912.42  88888.00
2020-12-31 03:40:27.000 366    13993.94  133.73   54912.32  88888.00
2020-12-31 03:40:28.000 366    13993.93  133.68   54912.46  88888.00
2020-12-31 03:40:29.000 366    13993.88  133.52   54912.54  88888.00
2020-12-31 03:40:30.000 366    13993.49  133.36   54912.46  88888.00
2020-12-31 03:40:31.000 366    13993.45  133.38   54912.50  88888.00
2020-12-31 03:40:32.000 366    13993.45  133.49   54912.56  88888.00
2020-12-31 03:40:33.000 366    13996.35  136.39   54909.49  88888.00
2020-12-31 03:40:34.000 366    13994.12  133.94   54912.38  88888.00
2020-12-31 03:40:35.000 366    13993.67  133.68   54912.57  88888.00
2020-12-31 03:40:36.000 366    13993.62  133.51   54912.39  88888.00
2020-12-31 03:40:37.000 366    13993.64  133.74   54912.46  88888.00
2020-12-31 03:40:38.000 366    13996.49  136.49   54909.48  88888.00
2020-12-31 03:40:39.000 366    13993.49  133.49   54912.63  88888.00
2020-12-31 03:40:40.000 366    13993.73  133.76   54912.39  88888.00
2020-12-31 03:40:41.000 366    13993.51  133.53   54912.60  88888.00
2020-12-31 03:40:42.000 366    13993.49  133.73   54912.57  88888.00
2020-12-31 03:40:43.000 366    13993.64  133.49   54912.52  88888.00
2020-12-31 03:40:44.000 366    13993.68  133.80   54912.59  88888.00
2020-12-31 03:40:45.000 366    13993.67  133.71   54912.66  88888.00
2020-12-31 03:40:46.000 366    13993.68  133.97   54912.41  88888.00
2020-12-31 03:40:47.000 366    13993.83  133.84   54912.55  88888.00
2020-12-31 03:40:48.000 366    13993.80  133.85   54912.54  88888.00
2020-12-31 03:40:49.000 366    13993.50  133.43   54912.67  88888.00
2020-12-31 03:40:50.000 366    13993.79  133.82   54912.54  88888.00
2020-12-31 03:40:51.000 366    13993.44  133.59   54912.57  88888.00
2020-12-31 03:40:52.000 366    13994.10  133.89   54912.53  88888.00
2020-12-31 03:40:53.000 366    13994.22  134.51   54911.62  88888.00
2020-12-31 03:40:54.000 366    13996.91  136.90   54909.73  88888.00
2020-12-31 03:40:55.000 366    13993.64  133.75   54912.71  88888.00
2020-12-31 03:40:56.000 366    13993.47  133.76   54912.76  88888.00
2020-12-31 03:40:57.000 366    13993.72  133.74   54912.74  88888.00
2020-12-31 03:40:58.000 366    13993.72  133.82   54912.62  88888.00
2020-12-31 03:40:59.000 366    13997.14  137.05   54909.43  88888.00
2020-12-31 03:41:00.000 366    13993.87  133.60   54912.73  88888.00
2020-12-31 03:41:01.000 366    13993.87  133.73   54912.65  88888.00
2020-12-31 03:41:02.000 366    13993.94  134.02   54912.62  88888.00
2020-12-31 03:41:03.000 366    13993.65  133.58   54912.69  88888.00
2020-12-31 03:41:04.000 366    13993.89  133.95   54912.59  88888.00
2020-12-31 03:41:05.000 366    13993.66  133.67   54912.63  88888.00
2020-12-31 03:41:06.000 366    13994.36  134.11   54912.55  88888.00
2020-12-31 03:41:07.000 366    13993.67  133.81   54912.69  88888.00
2020-12-31 03:41:08.000 366    13993.62  133.83   54912.69  88888.00
2020-12-31 03:41:09.000 366    13993.50  133.56   54912.75  88888.00
2020-12-31 03:41:10.000 366    13993.68  133.67   54912.74  88888.00
2020-12-31 03:41:11.000 366    13993.53  133.73   54912.80  88888.00
2020-12-31 03:41:12.000 366    13993.71  133.71   54912.77  88888.00
2020-12-31 03:41:13.000 366    13993.81  133.73   54912.72  88888.00
2020-12-31 03:41:14.000 366    13993.55  133.58   54912.83  88888.00
2020-12-31 03:41:15.000 366    13993.61  133.61   54912.88  88888.00
2020-12-31 03:41:16.000 366    13993.82  133.68   54912.52  88888.00
2020-12-31 03:41:17.000 366    13994.09  133.99   54912.67  88888.00
2020-12-31 03:41:18.000 366    13994.09  133.88   54912.98  88888.00
2020-12-31 03:41:19.000 366    13993.85  133.79   54912.76  88888.00
2020-12-31 03:41:20.000 366    13993.70  133.98   54912.87  88888.00
2020-12-31 03:41:21.000 366    13993.44  133.77   54912.79  88888.00
2020-12-31 03:41:22.000 366    13993.58  133.86   54912.77  88888.00
2020-12-31 03:41:23.000 366    13993.59  133.68   54912.79  88888.00
2020-12-31 03:41:24.000 366    13997.08  137.21   54909.71  88888.00
2020-12-31 03:41:25.000 366    13993.96  133.90   54912.83  88888.00
2020-12-31 03:41:26.000 366    13993.86  134.01   54912.80  88888.00
2020-12-31 03:41:27.000 366    13993.59  133.97   54912.78  88888.00
2020-12-31 03:41:28.000 366    13993.65  133.87   54912.92  88888.00
2020-12-31 03:41:29.000 366    13993.56  133.72   54912.85  88888.00
2020-12-31 03:41:30.000 366    13997.64  137.74   54908.86  88888.00
2020-12-31 03:41:31.000 366    13994.27  134.22   54912.78  88888.00
2020-12-31 03:41:32.000 366    13993.84  134.05   54912.77  88888.00
2020-12-31 03:41:33.000 366    13993.85  134.25   54912.89  88888.00
2020-12-31 03:41:34.000 366    13993.87  134.04   54912.74  88888.00
2020-12-31 03:41:35.000 366    13993.69  133.75   54912.93  88888.00
2020-12-31 03:41:36.000 366    13993.75  134.02   54912.86  88888.00
2020-12-31 03:41:37.000 366    13994.28  134.31   54912.44  88888.00
2020-12-31 03:41:38.000 366    13993.92  134.11   54912.57  88888.00
2020-12-31 03:41:39.000 366    13994.11  134.07   54912.80  88888.00
2020-12-31 03:41:40.000 366    13993.90  134.06   54912.85  88888.00
2020-12-31 03:41:41.000 366    13998.02  138.10   54908.82  88888.00
2020-12-31 03:41:42.000 366    13995.01  134.45   54912.65  88888.00
2020-12-31 03:41:43.000 366    13994.52  134.25   54912.81  88888.00
2020-12-31 03:41:44.000 366    13994.26  133.99   54912.80  88888.00
2020-12-31 03:41:45.000 366    13994.26  134.21   54912.70  88888.00
2020-12-31 03:41:46.000 366    13994.59  134.38   54912.64  88888.00
2020-12-31 03:41:47.000 366    13997.18  137.31   54909.54  88888.00
2020-12-31 03:41:48.000 366    13994.16  134.10   54912.93  88888.00
2020-12-31 03:41:49.000 366    13994.90  134.40   54912.68  88888.00
2020-12-31 03:41:50.000 366    13994.26  134.00   54912.92  88888.00
2020-12-31 03:41:51.000 366    13994.75  134.84   54912.22  88888.00
2020-12-31 03:41:52.000 366    13993.99  134.05   54912.93  88888.00
2020-12-31 03:41:53.000 366    13994.26  133.89   54913.05  88888.00
2020-12-31 03:41:54.000 366    13994.29  134.10   54912.94  88888.00
2020-12-31 03:41:55.000 366    13994.78  134.48   54912.79  88888.00
2020-12-31 03:41:56.000 366    13994.53  134.22   54912.81  88888.00
2020-12-31 03:41:57.000 366    13994.18  134.05   54912.99  88888.00
2020-12-31 03:41:58.000 366    13994.26  134.05   54912.92  88888.00
2020-12-31 03:41:59.000 366    13994.20  134.02   54912.96  88888.00
2020-12-31 03:42:00.000 366    13994.22  134.11   54913.06  88888.00
2020-12-31 03:42:01.000 366    13994.27  134.12   54912.89  88888.00
2020-12-31 03:42:02.000 366    13994.51  134.08   54913.04  88888.00
2020-12-31 03:42:03.000 366    13994.34  134.07   54912.94  88888.00
2020-12-31 03:42:04.000 366    13994.50  134.31   54912.82  88888.00
2020-12-31 03:42:05.000 366    13994.15  133.98   54912.93  88888.00
2020-12-31 03:42:06.000 366    13994.32  134.10   54913.04  88888.00
2020-12-31 03:42:07.000 366    13994.95  134.40   54912.94  88888.00
2020-12-31 03:42:08.000 366    13994.90  134.32   54912.94  88888.00
2020-12-31 03:42:09.000 366    13994.46  133.94   54912.99  88888.00
2020-12-31 03:42:10.000 366    13994.59  134.16   54912.87  88888.00
2020-12-31 03:42:11.000 366    13994.45  134.17   54912.99  88888.00
2020-12-31 03:42:12.000 366    13998.05  138.04   54908.91  88888.00
2020-12-31 03:42:13.000 366    13994.41  133.90   54912.98  88888.00
2020-12-31 03:42:14.000 366    13994.80  134.26   54912.95  88888.00
2020-12-31 03:42:15.000 366    13994.38  134.03   54913.04  88888.00
2020-12-31 03:42:16.000 366    13994.61  134.25   54912.88  88888.00
2020-12-31 03:42:17.000 366    13997.60  137.52   54909.67  88888.00
2020-12-31 03:42:18.000 366    13994.52  134.18   54912.98  88888.00
2020-12-31 03:42:19.000 366    13994.25  133.85   54913.26  88888.00
2020-12-31 03:42:20.000 366    13994.67  134.18   54912.89  88888.00
2020-12-31 03:42:21.000 366    13994.84  134.25   54912.99  88888.00
2020-12-31 03:42:22.000 366    13994.46  134.08   54913.11  88888.00
2020-12-31 03:42:23.000 366    13994.37  133.78   54913.19  88888.00
2020-12-31 03:42:24.000 366    13994.49  134.00   54913.09  88888.00
2020-12-31 03:42:25.000 366    13994.53  134.00   54913.01  88888.00
2020-12-31 03:42:26.000 366    13994.52  134.19   54913.04  88888.00
2020-12-31 03:42:27.000 366    13994.79  134.10   54912.91  88888.00
2020-12-31 03:42:28.000 366    13994.51  134.04   54912.93  88888.00
2020-12-31 03:42:29.000 366    13994.86  134.18   54913.05  88888.00
2020-12-31 03:42:30.000 366    13994.65  134.18   54913.10  88888.00
2020-12-31 03:42:31.000 366    13994.46  133.98   54913.14  88888.00
2020-12-31 03:42:32.000 366    13995.16  134.49   54912.96  88888.00
2020-12-31 03:42:33.000 366    13995.02  134.07   54913.07  88888.00
2020-12-31 03:42:34.000 366    13998.23  137.36   54909.66  88888.00
2020-12-31 03:42:35.000 366    13994.71  134.21   54912.98  88888.00
2020-12-31 03:42:36.000 366    13994.40  134.14   54913.13  88888.00
2020-12-31 03:42:37.000 366    13994.34  134.07   54913.18  88888.00
2020-12-31 03:42:38.000 366    13994.58  134.22   54913.15  88888.00
2020-12-31 03:42:39.000 366    13995.15  134.29   54913.15  88888.00
2020-12-31 03:42:40.000 366    13997.79  137.27   54910.03  88888.00
2020-12-31 03:42:41.000 366    13994.62  133.97   54913.07  88888.00
2020-12-31 03:42:42.000 366    13994.52  134.05   54913.07  88888.00
2020-12-31 03:42:43.000 366    13994.40  133.91   54913.25  88888.00
2020-12-31 03:42:44.000 366    13994.69  134.18   54913.04  88888.00
2020-12-31 03:42:45.000 366    13994.96  134.14   54913.13  88888.00
2020-12-31 03:42:46.000 366    13994.99  134.26   54913.03  88888.00
2020-12-31 03:42:47.000 366    13994.95  134.23   54912.83  88888.00
2020-12-31 03:42:48.000 366    13997.68  137.20   54910.07  88888.00
2020-12-31 03:42:49.000 366    13994.79  134.20   54912.92  88888.00
2020-12-31 03:42:50.000 366    13994.59  133.93   54912.99  88888.00
2020-12-31 03:42:51.000 366    13994.37  134.04   54913.12  88888.00
2020-12-31 03:42:52.000 366    13994.57  133.93   54913.20  88888.00
2020-12-31 03:42:53.000 366    13994.68  133.97   54913.01  88888.00
2020-12-31 03:42:54.000 366    13994.70  134.14   54913.13  88888.00
2020-12-31 03:42:55.000 366    13994.58  133.94   54913.19  88888.00
2020-12-31 03:42:56.000 366    13994.70  134.18   54913.13  88888.00
2020-12-31 03:42:57.000 366    13994.58  134.13   54913.10  88888.00
2020-12-31 03:42:58.000 366    13994.71  134.05   54913.24  88888.00
2020-12-31 03:42:59.000 366    13994.92  134.20   54913.02  88888.00
2020-12-31 03:43:00.000 366    13994.51  134.00   54913.28  88888.00
2020-12-31 03:43:01.000 366    13994.49  133.90   54913.18  88888.00
2020-12-31 03:43:02.000 366    13994.54  134.19   54913.09  88888.00
2020-12-31 03:43:03.000 366    13994.72  134.11   54912.98  88888.00
2020-12-31 03:43:04.000 366    13994.76  134.20   54913.35  88888.00
2020-12-31 03:43:05.000 366    13994.69  134.03   54913.17  88888.00
2020-12-31 03:43:06.000 366    13994.59  134.04   54913.05  88888.00
2020-12-31 03:43:07.000 366    13994.51  133.92   54913.02  88888.00
2020-12-31 03:43:08.000 366    13997.66  137.24   54910.19  88888.00
2020-12-31 03:43:09.000 366    13994.56  134.39   54913.07  88888.00
2020-12-31 03:43:10.000 366    13994.94  134.34   54913.17  88888.00
2020-12-31 03:43:11.000 366    13994.99  134.21   54913.32  88888.00
2020-12-31 03:43:12.000 366    13994.70  134.19   54913.21  88888.00
2020-12-31 03:43:13.000 366    13994.62  134.21   54913.07  88888.00
2020-12-31 03:43:14.000 366    13997.42  137.09   54910.26  88888.00
2020-12-31 03:43:15.000 366    13994.42  134.22   54913.11  88888.00
2020-12-31 03:43:16.000 366    13994.52  134.17   54913.33  88888.00
2020-12-31 03:43:17.000 366    13995.05  134.54   54913.15  88888.00
2020-12-31 03:43:18.000 366    13994.46  134.17   54913.13  88888.00
2020-12-31 03:43:19.000 366    13994.39  134.08   54913.56  88888.00
2020-12-31 03:43:20.000 366    13998.57  138.60   54909.00  88888.00
2020-12-31 03:43:21.000 366    13997.32  136.99   54910.29  88888.00
2020-12-31 03:43:22.000 366    13994.54  134.21   54913.28  88888.00
2020-12-31 03:43:23.000 366    13994.66  134.35   54913.11  88888.00
2020-12-31 03:43:24.000 366    13994.61  134.16   54913.23  88888.00
2020-12-31 03:43:25.000 366    13994.51  134.18   54913.22  88888.00
2020-12-31 03:43:26.000 366    13997.87  137.48   54910.04  88888.00
2020-12-31 03:43:27.000 366    13994.62  134.18   54913.10  88888.00
2020-12-31 03:43:28.000 366    13994.38  134.02   54913.39  88888.00
2020-12-31 03:43:29.000 366    13994.94  134.36   54913.20  88888.00
2020-12-31 03:43:30.000 366    13994.85  134.29   54913.26  88888.00
2020-12-31 03:43:31.000 366    13994.61  134.21   54913.28  88888.00
2020-12-31 03:43:32.000 366    13994.70  134.38   54913.33  88888.00
2020-12-31 03:43:33.000 366    13994.51  134.21   54913.32  88888.00
2020-12-31 03:43:34.000 366    13994.48  134.18   54913.32  88888.00
2020-12-31 03:43:35.000 366    13995.20  134.54   54913.23  88888.00
2020-12-31 03:43:36.000 366    13994.92  134.38   54913.42  88888.00
2020-12-31 03:43:37.000 366    13994.62  134.32   54913.39  88888.00
2020-12-31 03:43:38.000 366    13994.43  134.13   54913.45  88888.00
2020-12-31 03:43:39.000 366    13994.51  134.38   54913.34  88888.00
2020-12-31 03:43:40.000 366    13994.24  133.94   54913.87  88888.00
2020-12-31 03:43:41.000 366    13994.57  134.37   54913.35  88888.00
2020-12-31 03:43:42.000 366    13994.97  134.50   54913.40  88888.00
2020-12-31 03:43:43.000 366    13994.69  134.43   54913.30  88888.00
2020-12-31 03:43:44.000 366    13994.51  134.46   54913.23  88888.00
2020-12-31 03:43:45.000 366    13994.57  134.53   54913.32  88888.00
2020-12-31 03:43:46.000 366    13994.64  134.46   54913.41  88888.00
2020-12-31 03:43:47.000 366    13994.48  134.45   54913.44  88888.00
2020-12-31 03:43:48.000 366    13994.67  134.49   54913.35  88888.00
2020-12-31 03:43:49.000 366    13994.60  134.56   54913.34  88888.00
2020-12-31 03:43:50.000 366    13994.70  134.59   54913.40  88888.00
2020-12-31 03:43:51.000 366    13997.42  137.48   54910.37  88888.00
2020-12-31 03:43:52.000 366    13994.67  134.71   54913.26  88888.00
2020-12-31 03:43:53.000 366    13994.78  134.84   54913.25  88888.00
2020-12-31 03:43:54.000 366    13995.24  134.92   54913.45  88888.00
2020-12-31 03:43:55.000 366    13994.79  134.81   54913.46  88888.00
2020-12-31 03:43:56.000 366    13994.95  134.94   54913.38  88888.00
2020-12-31 03:43:57.000 366    13997.59  137.82   54910.44  88888.00
2020-12-31 03:43:58.000 366    13994.47  134.66   54913.62  88888.00
2020-12-31 03:43:59.000 366    13994.53  134.72   54913.56  88888.00
2020-12-31 03:44:00.000 366    13995.04  134.96   54913.44  88888.00
2020-12-31 03:44:01.000 366    13995.48  135.74   54912.58  88888.00
2020-12-31 03:44:02.000 366    13994.95  134.95   54913.39  88888.00
2020-12-31 03:44:03.000 366    13994.67  134.95   54913.44  88888.00
2020-12-31 03:44:04.000 366    13994.41  134.81   54913.72  88888.00
2020-12-31 03:44:05.000 366    13994.65  135.02   54913.49  88888.00
2020-12-31 03:44:06.000 366    13994.49  134.78   54913.55  88888.00
2020-12-31 03:44:07.000 366    13995.06  134.98   54913.60  88888.00
2020-12-31 03:44:08.000 366    13994.68  134.97   54913.58  88888.00
2020-12-31 03:44:09.000 366    13994.82  135.14   54913.61  88888.00
2020-12-31 03:44:10.000 366    13994.55  134.67   54913.66  88888.00
2020-12-31 03:44:11.000 366    13997.87  137.93   54909.63  88888.00
2020-12-31 03:44:12.000 366    13997.70  138.10   54910.43  88888.00
2020-12-31 03:44:13.000 366    13994.88  135.02   54913.63  88888.00
2020-12-31 03:44:14.000 366    13994.72  135.08   54913.62  88888.00
2020-12-31 03:44:15.000 366    13994.60  134.89   54913.69  88888.00
2020-12-31 03:44:16.000 366    13994.69  135.07   54913.63  88888.00
2020-12-31 03:44:17.000 366    13997.65  138.07   54910.59  88888.00
2020-12-31 03:44:18.000 366    13994.73  134.95   54913.71  88888.00
2020-12-31 03:44:19.000 366    13995.22  135.38   54913.50  88888.00
2020-12-31 03:44:20.000 366    13994.97  135.20   54913.69  88888.00
2020-12-31 03:44:21.000 366    13994.80  135.18   54913.54  88888.00
2020-12-31 03:44:22.000 366    13995.50  135.77   54913.11  88888.00
2020-12-31 03:44:23.000 366    13994.66  134.94   54913.81  88888.00
2020-12-31 03:44:24.000 366    13994.55  135.08   54913.71  88888.00
2020-12-31 03:44:25.000 366    13995.29  135.48   54913.57  88888.00
2020-12-31 03:44:26.000 366    13995.00  135.30   54913.63  88888.00
2020-12-31 03:44:27.000 366    13994.87  135.18   54913.83  88888.00
2020-12-31 03:44:28.000 366    13994.81  135.43   54913.61  88888.00
2020-12-31 03:44:29.000 366    13994.85  135.26   54913.54  88888.00
2020-12-31 03:44:30.000 366    13994.80  135.16   54913.63  88888.00
2020-12-31 03:44:31.000 366    13994.63  135.19   54913.84  88888.00
2020-12-31 03:44:32.000 366    13995.56  135.79   54913.55  88888.00
2020-12-31 03:44:33.000 366    13995.08  135.37   54913.63  88888.00
2020-12-31 03:44:34.000 366    13995.08  135.43   54913.52  88888.00
2020-12-31 03:44:35.000 366    13995.10  135.44   54913.60  88888.00
2020-12-31 03:44:36.000 366    13994.97  135.46   54913.70  88888.00
2020-12-31 03:44:37.000 366    13994.80  135.25   54913.80  88888.00
2020-12-31 03:44:38.000 366    13995.36  135.59   54913.70  88888.00
2020-12-31 03:44:39.000 366    13995.08  135.31   54913.77  88888.00
2020-12-31 03:44:40.000 366    13995.11  135.40   54913.96  88888.00
2020-12-31 03:44:41.000 366    13994.93  135.50   54913.86  88888.00
2020-12-31 03:44:42.000 366    13997.78  138.45   54910.73  88888.00
2020-12-31 03:44:43.000 366    13994.82  135.42   54913.98  88888.00
2020-12-31 03:44:44.000 366    13995.37  135.61   54913.84  88888.00
2020-12-31 03:44:45.000 366    13995.38  135.52   54913.81  88888.00
2020-12-31 03:44:46.000 366    13994.95  135.28   54914.05  88888.00
2020-12-31 03:44:47.000 366    13995.41  135.80   54913.81  88888.00
2020-12-31 03:44:48.000 366    13998.07  138.52   54910.96  88888.00
2020-12-31 03:44:49.000 366    13995.04  135.56   54913.96  88888.00
2020-12-31 03:44:50.000 366    13995.32  135.58   54914.01  88888.00
2020-12-31 03:44:51.000 366    13995.19  135.61   54913.97  88888.00
2020-12-31 03:44:52.000 366    13995.17  135.62   54913.99  88888.00
2020-12-31 03:44:53.000 366    13995.35  135.77   54913.81  88888.00
2020-12-31 03:44:54.000 366    13994.88  135.40   54913.99  88888.00
2020-12-31 03:44:55.000 366    13994.98  135.45   54913.95  88888.00
2020-12-31 03:44:56.000 366    13995.01  135.47   54914.08  88888.00
2020-12-31 03:44:57.000 366    13995.67  135.87   54914.01  88888.00
2020-12-31 03:44:58.000 366    13995.39  135.78   54913.65  88888.00
2020-12-31 03:44:59.000 366    13995.35  135.85   54914.07  88888.00
2020-12-31 03:45:00.000 366    13995.33  135.76   54914.04  88888.00
2020-12-31 03:45:01.000 366    13995.28  135.74   54914.05  88888.00
2020-12-31 03:45:02.000 366    13995.31  135.81   54914.07  88888.00
2020-12-31 03:45:03.000 366    13995.51  135.94   54913.88  88888.00
2020-12-31 03:45:04.000 366    13995.55  135.93   54914.16  88888.00
2020-12-31 03:45:05.000 366    13995.49  135.83   54914.17  88888.00
2020-12-31 03:45:06.000 366    13995.63  136.05   54914.07  88888.00
2020-12-31 03:45:07.000 366    13999.72  139.95   54910.38  88888.00
2020-12-31 03:45:08.000 366    13995.67  136.27   54913.90  88888.00
2020-12-31 03:45:09.000 366    13996.13  136.15   54914.30  88888.00
2020-12-31 03:45:10.000 366    13995.80  135.83   54914.18  88888.00
2020-12-31 03:45:11.000 366    13995.75  135.88   54914.27  88888.00
2020-12-31 03:45:12.000 366    13995.95  136.14   54913.94  88888.00
2020-12-31 03:45:13.000 366    13998.66  138.96   54911.18  88888.00
2020-12-31 03:45:14.000 366    13995.64  135.79   54914.34  88888.00
2020-12-31 03:45:15.000 366    13996.10  136.13   54914.28  88888.00
2020-12-31 03:45:16.000 366    13996.03  135.94   54914.25  88888.00
2020-12-31 03:45:17.000 366    13996.06  136.16   54914.29  88888.00
2020-12-31 03:45:18.000 366    13995.79  136.06   54914.33  88888.00
2020-12-31 03:45:19.000 366    13995.85  136.25   54914.20  88888.00
2020-12-31 03:45:20.000 366    13995.83  135.81   54914.44  88888.00
2020-12-31 03:45:21.000 366    13995.80  136.12   54914.30  88888.00
2020-12-31 03:45:22.000 366    13996.52  136.42   54914.21  88888.00
2020-12-31 03:45:23.000 366    13996.22  136.08   54914.34  88888.00
2020-12-31 03:45:24.000 366    13995.96  136.09   54914.49  88888.00
2020-12-31 03:45:25.000 366    13996.05  136.27   54914.17  88888.00
2020-12-31 03:45:26.000 366    13995.84  135.87   54914.37  88888.00
2020-12-31 03:45:27.000 366    13995.84  136.16   54914.52  88888.00
2020-12-31 03:45:28.000 366    13996.21  136.21   54914.58  88888.00
2020-12-31 03:45:29.000 366    13996.04  136.26   54914.38  88888.00
2020-12-31 03:45:30.000 366    13995.96  136.11   54914.55  88888.00
2020-12-31 03:45:31.000 366    13996.01  136.14   54914.45  88888.00
2020-12-31 03:45:32.000 366    13996.00  136.19   54914.49  88888.00
2020-12-31 03:45:33.000 366    13999.01  139.31   54911.47  88888.00
2020-12-31 03:45:34.000 366    13995.88  136.56   54914.33  88888.00
2020-12-31 03:45:35.000 366    13996.19  136.26   54914.51  88888.00
2020-12-31 03:45:36.000 366    13995.93  136.09   54914.65  88888.00
2020-12-31 03:45:37.000 366    13995.99  136.23   54914.53  88888.00
2020-12-31 03:45:38.000 366    13999.00  139.20   54911.46  88888.00
2020-12-31 03:45:39.000 366    13996.07  136.26   54914.52  88888.00
2020-12-31 03:45:40.000 366    13996.54  136.56   54914.44  88888.00
2020-12-31 03:45:41.000 366    13996.31  136.33   54914.44  88888.00
2020-12-31 03:45:42.000 366    13996.28  136.27   54914.62  88888.00
2020-12-31 03:45:43.000 366    13996.40  136.49   54914.46  88888.00
2020-12-31 03:45:44.000 366    13996.06  136.31   54914.60  88888.00
2020-12-31 03:45:45.000 366    13996.16  136.26   54914.57  88888.00
2020-12-31 03:45:46.000 366    13996.19  136.37   54914.58  88888.00
2020-12-31 03:45:47.000 366    13997.09  136.79   54914.21  88888.00
2020-12-31 03:45:48.000 366    13996.35  136.32   54914.48  88888.00
2020-12-31 03:45:49.000 366    13996.26  136.31   54914.64  88888.00
2020-12-31 03:45:50.000 366    13996.35  136.30   54914.63  88888.00
2020-12-31 03:45:51.000 366    13996.08  136.32   54914.57  88888.00
2020-12-31 03:45:52.000 366    13996.34  136.21   54914.44  88888.00
2020-12-31 03:45:53.000 366    13996.81  136.59   54914.43  88888.00
2020-12-31 03:45:54.000 366    13996.53  136.49   54914.53  88888.00
2020-12-31 03:45:55.000 366    13996.29  136.30   54914.55  88888.00
2020-12-31 03:45:56.000 366    13996.07  136.18   54914.69  88888.00
2020-12-31 03:45:57.000 366    13996.42  136.41   54914.63  88888.00
2020-12-31 03:45:58.000 366    14000.11  140.37   54910.54  88888.00
2020-12-31 03:45:59.000 366    13997.19  136.68   54914.39  88888.00
2020-12-31 03:46:00.000 366    13996.48  136.28   54914.69  88888.00
2020-12-31 03:46:01.000 366    13996.58  136.45   54914.34  88888.00
2020-12-31 03:46:02.000 366    13996.59  136.56   54914.36  88888.00
2020-12-31 03:46:03.000 366    13996.44  136.30   54914.51  88888.00
2020-12-31 03:46:04.000 366    13999.85  139.64   54911.03  88888.00
2020-12-31 03:46:05.000 366    13996.84  136.48   54914.35  88888.00
2020-12-31 03:46:06.000 366    13996.43  136.37   54914.43  88888.00
2020-12-31 03:46:07.000 366    13996.38  136.16   54914.75  88888.00
2020-12-31 03:46:08.000 366    13996.65  136.29   54914.50  88888.00
2020-12-31 03:46:09.000 366    13999.80  139.42   54911.60  88888.00
2020-12-31 03:46:10.000 366    13996.48  136.07   54914.62  88888.00
2020-12-31 03:46:11.000 366    13997.65  136.99   54913.64  88888.00
2020-12-31 03:46:12.000 366    13997.04  136.37   54914.58  88888.00
2020-12-31 03:46:13.000 366    13996.83  136.36   54914.46  88888.00
2020-12-31 03:46:14.000 366    13996.64  136.36   54914.44  88888.00
2020-12-31 03:46:15.000 366    13996.71  136.34   54914.41  88888.00
2020-12-31 03:46:16.000 366    13996.46  136.12   54914.71  88888.00
2020-12-31 03:46:17.000 366    13996.50  136.26   54914.64  88888.00
2020-12-31 03:46:18.000 366    13997.26  136.47   54914.43  88888.00
2020-12-31 03:46:19.000 366    13996.70  136.29   54914.51  88888.00
2020-12-31 03:46:20.000 366    13996.63  136.13   54914.65  88888.00
2020-12-31 03:46:21.000 366    13996.64  136.17   54914.57  88888.00
2020-12-31 03:46:22.000 366    13996.57  136.10   54914.63  88888.00
2020-12-31 03:46:23.000 366    13996.84  136.21   54914.49  88888.00
2020-12-31 03:46:24.000 366    13996.54  136.08   54914.67  88888.00
2020-12-31 03:46:25.000 366    13996.70  136.26   54914.59  88888.00
2020-12-31 03:46:26.000 366    13996.86  136.14   54914.63  88888.00
2020-12-31 03:46:27.000 366    13996.82  136.15   54914.62  88888.00
2020-12-31 03:46:28.000 366    13996.75  136.05   54914.77  88888.00
2020-12-31 03:46:29.000 366    13999.69  139.12   54911.63  88888.00
2020-12-31 03:46:30.000 366    13997.62  136.66   54914.28  88888.00
2020-12-31 03:46:31.000 366    13996.80  136.09   54914.53  88888.00
2020-12-31 03:46:32.000 366    13997.54  137.03   54913.90  88888.00
2020-12-31 03:46:33.000 366    13996.90  136.36   54914.63  88888.00
2020-12-31 03:46:34.000 366    13996.83  136.02   54914.70  88888.00
2020-12-31 03:46:35.000 366    13999.76  139.22   54911.63  88888.00
2020-12-31 03:46:36.000 366    13997.42  136.56   54914.43  88888.00
2020-12-31 03:46:37.000 366    13997.02  136.25   54914.65  88888.00
2020-12-31 03:46:38.000 366    13997.00  136.18   54914.65  88888.00
2020-12-31 03:46:39.000 366    13996.83  136.49   54914.43  88888.00
2020-12-31 03:46:40.000 366    13997.08  136.30   54914.28  88888.00
2020-12-31 03:46:41.000 366    13996.94  136.27   54914.53  88888.00
2020-12-31 03:46:42.000 366    13996.69  136.04   54914.51  88888.00
2020-12-31 03:46:43.000 366    13997.14  136.32   54914.62  88888.00
2020-12-31 03:46:44.000 366    13999.95  139.49   54911.38  88888.00
2020-12-31 03:46:45.000 366    13997.11  136.19   54914.54  88888.00
2020-12-31 03:46:46.000 366    13997.00  136.17   54914.61  88888.00
2020-12-31 03:46:47.000 366    13996.96  136.37   54914.39  88888.00
2020-12-31 03:46:48.000 366    13996.87  136.19   54914.59  88888.00
2020-12-31 03:46:49.000 366    13999.88  139.21   54911.41  88888.00
2020-12-31 03:46:50.000 366    13997.03  136.22   54914.68  88888.00
2020-12-31 03:46:51.000 366    13996.96  136.17   54914.53  88888.00
2020-12-31 03:46:52.000 366    13996.87  136.35   54914.64  88888.00
2020-12-31 03:46:53.000 366    13997.58  136.89   54913.75  88888.00
2020-12-31 03:46:54.000 366    13996.60  136.04   54914.60  88888.00
2020-12-31 03:46:55.000 366    13997.18  136.29   54914.61  88888.00
2020-12-31 03:46:56.000 366    13996.83  136.02   54914.61  88888.00
2020-12-31 03:46:57.000 366    13996.73  135.94   54914.60  88888.00
2020-12-31 03:46:58.000 366    13996.89  136.28   54914.37  88888.00
2020-12-31 03:46:59.000 366    13996.81  136.05   54914.53  88888.00
2020-12-31 03:47:00.000 366    13996.92  136.19   54914.42  88888.00
2020-12-31 03:47:01.000 366    13997.17  136.02   54914.53  88888.00
2020-12-31 03:47:02.000 366    13997.27  136.34   54914.46  88888.00
2020-12-31 03:47:03.000 366    13996.67  135.85   54914.67  88888.00
2020-12-31 03:47:04.000 366    13996.61  135.95   54914.45  88888.00
2020-12-31 03:47:05.000 366    13996.54  135.93   54914.54  88888.00
2020-12-31 03:47:06.000 366    13996.53  135.83   54914.61  88888.00
2020-12-31 03:47:07.000 366    13996.41  135.76   54914.50  88888.00
2020-12-31 03:47:08.000 366    13996.80  136.01   54914.57  88888.00
2020-12-31 03:47:09.000 366    13996.63  135.81   54914.30  88888.00
2020-12-31 03:47:10.000 366    13996.43  135.81   54914.57  88888.00
2020-12-31 03:47:11.000 366    13996.59  135.86   54914.53  88888.00
2020-12-31 03:47:12.000 366    13996.34  135.68   54914.53  88888.00
2020-12-31 03:47:13.000 366    13996.29  135.76   54914.45  88888.00
2020-12-31 03:47:14.000 366    13999.31  138.84   54911.43  88888.00
2020-12-31 03:47:15.000 366    13996.41  135.66   54914.46  88888.00
2020-12-31 03:47:16.000 366    13996.25  135.84   54914.43  88888.00
2020-12-31 03:47:17.000 366    13996.26  135.76   54914.31  88888.00
2020-12-31 03:47:18.000 366    13996.18  135.60   54914.25  88888.00
2020-12-31 03:47:19.000 366    13996.04  135.50   54914.46  88888.00
2020-12-31 03:47:20.000 366    13999.87  139.09   54911.40  88888.00
2020-12-31 03:47:21.000 366    13996.44  135.83   54914.24  88888.00
2020-12-31 03:47:22.000 366    13996.12  135.73   54914.38  88888.00
2020-12-31 03:47:23.000 366    13996.27  135.67   54914.41  88888.00
2020-12-31 03:47:24.000 366    13996.15  135.74   54914.23  88888.00
2020-12-31 03:47:25.000 366    13996.20  135.60   54914.26  88888.00
2020-12-31 03:47:26.000 366    13996.63  136.02   54914.01  88888.00
2020-12-31 03:47:27.000 366    13996.74  136.10   54914.09  88888.00
2020-12-31 03:47:28.000 366    13996.50  135.93   54914.01  88888.00
2020-12-31 03:47:29.000 366    13996.08  135.79   54914.33  88888.00
2020-12-31 03:47:30.000 366    13996.23  135.96   54914.05  88888.00
2020-12-31 03:47:31.000 366    13996.15  135.90   54914.12  88888.00
2020-12-31 03:47:32.000 366    13996.08  135.80   54914.26  88888.00
2020-12-31 03:47:33.000 366    13996.58  135.96   54914.09  88888.00
2020-12-31 03:47:34.000 366    14000.16  139.71   54909.93  88888.00
2020-12-31 03:47:35.000 366    13996.81  136.01   54913.97  88888.00
2020-12-31 03:47:36.000 366    13996.14  135.92   54914.09  88888.00
2020-12-31 03:47:37.000 366    13996.14  135.75   54914.21  88888.00
2020-12-31 03:47:38.000 366    13996.02  135.69   54914.27  88888.00
2020-12-31 03:47:39.000 366    13996.70  136.06   54914.06  88888.00
2020-12-31 03:47:40.000 366    13999.38  139.11   54911.00  88888.00
2020-12-31 03:47:41.000 366    13996.14  135.97   54914.18  88888.00
2020-12-31 03:47:42.000 366    13996.03  135.75   54914.05  88888.00
2020-12-31 03:47:43.000 366    13996.15  135.82   54914.00  88888.00
2020-12-31 03:47:44.000 366    13995.94  135.74   54914.30  88888.00
2020-12-31 03:47:45.000 366    13995.97  136.12   54913.94  88888.00
2020-12-31 03:47:46.000 366    13996.27  135.96   54914.05  88888.00
2020-12-31 03:47:47.000 366    13996.17  136.08   54914.03  88888.00
2020-12-31 03:47:48.000 366    13996.09  136.03   54914.16  88888.00
2020-12-31 03:47:49.000 366    13996.23  135.97   54913.96  88888.00
2020-12-31 03:47:50.000 366    13995.99  135.83   54914.14  88888.00
2020-12-31 03:47:51.000 366    13996.59  136.23   54914.00  88888.00
2020-12-31 03:47:52.000 366    13996.65  136.38   54913.81  88888.00
2020-12-31 03:47:53.000 366    13996.34  136.02   54913.86  88888.00
2020-12-31 03:47:54.000 366    13995.93  135.97   54914.20  88888.00
2020-12-31 03:47:55.000 366    13996.02  135.97   54914.20  88888.00
2020-12-31 03:47:56.000 366    13995.98  135.99   54914.19  88888.00
2020-12-31 03:47:57.000 366    13996.06  136.00   54914.11  88888.00
2020-12-31 03:47:58.000 366    13996.50  136.14   54914.00  88888.00
2020-12-31 03:47:59.000 366    13996.06  136.06   54914.18  88888.00
2020-12-31 03:48:00.000 366    13995.99  135.99   54914.04  88888.00
2020-12-31 03:48:01.000 366    13996.14  136.02   54913.92  88888.00
2020-12-31 03:48:02.000 366    13996.05  136.11   54914.17  88888.00
2020-12-31 03:48:03.000 366    13996.12  136.16   54914.08  88888.00
2020-12-31 03:48:04.000 366    13996.67  136.42   54913.92  88888.00
2020-12-31 03:48:05.000 366    13999.55  139.24   54910.93  88888.00
2020-12-31 03:48:06.000 366    13996.37  136.15   54913.90  88888.00
2020-12-31 03:48:07.000 366    13996.14  136.01   54914.14  88888.00
2020-12-31 03:48:08.000 366    13996.35  136.15   54914.08  88888.00
2020-12-31 03:48:09.000 366    13996.12  136.10   54914.21  88888.00
2020-12-31 03:48:10.000 366    13999.10  139.11   54911.11  88888.00
2020-12-31 03:48:11.000 366    13996.51  136.14   54914.10  88888.00
2020-12-31 03:48:12.000 366    13996.56  136.36   54914.09  88888.00
2020-12-31 03:48:13.000 366    13996.05  135.91   54914.17  88888.00
2020-12-31 03:48:14.000 366    13996.27  135.98   54914.19  88888.00
2020-12-31 03:48:15.000 366    13996.33  136.15   54913.79  88888.00
2020-12-31 03:48:16.000 366    13996.79  136.24   54914.08  88888.00
2020-12-31 03:48:17.000 366    13997.01  136.35   54914.06  88888.00
2020-12-31 03:48:18.000 366    13996.32  135.95   54914.20  88888.00
2020-12-31 03:48:19.000 366    13996.12  135.94   54914.35  88888.00
2020-12-31 03:48:20.000 366    13996.39  136.27   54914.26  88888.00
2020-12-31 03:48:21.000 366    13995.85  135.58   54914.63  88888.00
2020-12-31 03:48:22.000 366    13996.11  136.02   54914.20  88888.00
2020-12-31 03:48:23.000 366    13996.65  136.32   54914.12  88888.00
2020-12-31 03:48:24.000 366    13996.44  136.10   54914.07  88888.00
2020-12-31 03:48:25.000 366    13996.23  136.05   54914.19  88888.00
2020-12-31 03:48:26.000 366    13996.31  135.97   54914.15  88888.00
2020-12-31 03:48:27.000 366    13996.39  136.19   54913.98  88888.00
2020-12-31 03:48:28.000 366    13996.17  136.01   54914.26  88888.00
2020-12-31 03:48:29.000 366    13999.51  139.29   54911.17  88888.00
2020-12-31 03:48:30.000 366    13996.60  136.01   54914.20  88888.00
2020-12-31 03:48:31.000 366    13996.30  135.86   54914.30  88888.00
2020-12-31 03:48:32.000 366    13996.38  135.85   54914.37  88888.00
2020-12-31 03:48:33.000 366    13996.38  136.18   54914.10  88888.00
2020-12-31 03:48:34.000 366    13996.13  135.75   54914.36  88888.00
2020-12-31 03:48:35.000 366    13999.18  138.87   54911.21  88888.00
2020-12-31 03:48:36.000 366    13996.51  135.88   54914.28  88888.00
2020-12-31 03:48:37.000 366    13996.40  135.88   54914.22  88888.00
2020-12-31 03:48:38.000 366    13996.21  135.77   54914.30  88888.00
2020-12-31 03:48:39.000 366    13996.29  136.05   54914.36  88888.00
2020-12-31 03:48:40.000 366    13996.22  135.91   54914.27  88888.00
2020-12-31 03:48:41.000 366    13996.84  136.31   54914.23  88888.00
2020-12-31 03:48:42.000 366    13997.03  136.74   54913.31  88888.00
2020-12-31 03:48:43.000 366    13996.17  135.95   54914.43  88888.00
2020-12-31 03:48:44.000 366    13996.38  136.16   54914.27  88888.00
2020-12-31 03:48:45.000 366    13996.39  136.03   54914.17  88888.00
2020-12-31 03:48:46.000 366    13996.37  136.26   54914.15  88888.00
2020-12-31 03:48:47.000 366    13996.32  136.33   54914.10  88888.00
2020-12-31 03:48:48.000 366    13996.92  136.37   54914.20  88888.00
2020-12-31 03:48:49.000 366    13996.55  136.02   54914.23  88888.00
2020-12-31 03:48:50.000 366    13996.37  136.35   54914.18  88888.00
2020-12-31 03:48:51.000 366    13996.42  136.13   54914.20  88888.00
2020-12-31 03:48:52.000 366    13996.42  136.25   54914.20  88888.00
2020-12-31 03:48:53.000 366    13996.42  136.40   54914.13  88888.00
2020-12-31 03:48:54.000 366    13996.72  136.38   54914.13  88888.00
2020-12-31 03:48:55.000 366    13996.70  136.45   54914.28  88888.00
2020-12-31 03:48:56.000 366    13996.44  136.22   54914.19  88888.00
2020-12-31 03:48:57.000 366    13996.41  136.22   54914.13  88888.00
2020-12-31 03:48:58.000 366    13996.56  136.34   54914.30  88888.00
2020-12-31 03:48:59.000 366    13996.40  136.23   54914.43  88888.00
2020-12-31 03:49:00.000 366    13999.37  139.25   54911.12  88888.00
2020-12-31 03:49:01.000 366    13996.42  136.06   54914.45  88888.00
2020-12-31 03:49:02.000 366    13996.56  136.37   54914.23  88888.00
2020-12-31 03:49:03.000 366    13997.53  137.20   54913.74  88888.00
2020-12-31 03:49:04.000 366    13996.33  136.27   54914.40  88888.00
2020-12-31 03:49:05.000 366    13999.20  139.23   54911.44  88888.00
2020-12-31 03:49:06.000 366    13996.93  136.58   54914.32  88888.00
2020-12-31 03:49:07.000 366    13996.51  136.37   54914.41  88888.00
2020-12-31 03:49:08.000 366    13996.66  136.54   54914.32  88888.00
2020-12-31 03:49:09.000 366    13996.63  136.50   54914.26  88888.00
2020-12-31 03:49:10.000 366    13996.33  136.47   54914.39  88888.00
2020-12-31 03:49:11.000 366    13996.47  136.38   54914.33  88888.00
2020-12-31 03:49:12.000 366    13996.59  136.49   54914.32  88888.00
2020-12-31 03:49:13.000 366    13996.82  136.57   54914.31  88888.00
2020-12-31 03:49:14.000 366    13996.82  136.60   54914.19  88888.00
2020-12-31 03:49:15.000 366    13996.97  136.73   54914.16  88888.00
2020-12-31 03:49:16.000 366    13996.56  136.70   54914.23  88888.00
2020-12-31 03:49:17.000 366    13996.47  136.41   54914.54  88888.00
2020-12-31 03:49:18.000 366    13996.37  136.42   54914.38  88888.00
2020-12-31 03:49:19.000 366    13999.43  139.68   54911.19  88888.00
2020-12-31 03:49:20.000 366    13999.14  138.81   54912.52  88888.00
2020-12-31 03:49:21.000 366    13996.67  136.37   54914.48  88888.00
2020-12-31 03:49:22.000 366    13996.48  136.49   54914.46  88888.00
2020-12-31 03:49:23.000 366    13996.51  136.39   54914.46  88888.00
2020-12-31 03:49:24.000 366    13997.12  136.90   54914.20  88888.00
2020-12-31 03:49:25.000 366    13999.66  139.44   54911.42  88888.00
2020-12-31 03:49:26.000 366    13996.74  136.53   54914.65  88888.00
2020-12-31 03:49:27.000 366    13996.69  136.40   54914.45  88888.00
2020-12-31 03:49:28.000 366    13996.74  136.43   54914.51  88888.00
2020-12-31 03:49:29.000 366    13996.67  136.49   54914.52  88888.00
2020-12-31 03:49:30.000 366    13996.55  136.41   54914.38  88888.00
2020-12-31 03:49:31.000 366    13997.34  136.85   54914.32  88888.00
2020-12-31 03:49:32.000 366    13997.05  136.56   54914.44  88888.00
2020-12-31 03:49:33.000 366    13996.78  136.63   54914.46  88888.00
2020-12-31 03:49:34.000 366    13996.74  136.78   54914.30  88888.00
2020-12-31 03:49:35.000 366    13996.54  136.51   54914.43  88888.00
2020-12-31 03:49:36.000 366    13999.96  139.61   54911.20  88888.00
2020-12-31 03:49:37.000 366    13996.57  136.40   54914.46  88888.00
2020-12-31 03:49:38.000 366    13997.38  136.92   54914.26  88888.00
2020-12-31 03:49:39.000 366    13997.02  136.70   54914.49  88888.00
2020-12-31 03:49:40.000 366    13996.59  136.45   54914.50  88888.00
2020-12-31 03:49:41.000 366    13996.86  136.74   54914.33  88888.00
2020-12-31 03:49:42.000 366    13996.97  136.84   54914.14  88888.00
2020-12-31 03:49:43.000 366    13996.74  136.30   54914.48  88888.00
2020-12-31 03:49:44.000 366    13997.23  136.59   54914.41  88888.00
2020-12-31 03:49:45.000 366    13997.46  136.64   54914.39  88888.00
2020-12-31 03:49:46.000 366    13997.06  136.40   54914.27  88888.00
2020-12-31 03:49:47.000 366    13997.11  136.75   54914.31  88888.00
2020-12-31 03:49:48.000 366    13996.96  136.49   54914.47  88888.00
2020-12-31 03:49:49.000 366    13996.87  136.44   54914.63  88888.00
2020-12-31 03:49:50.000 366    13996.96  136.64   54914.35  88888.00
2020-12-31 03:49:51.000 366    14000.29  139.97   54911.12  88888.00
2020-12-31 03:49:52.000 366    13997.07  136.45   54914.43  88888.00
2020-12-31 03:49:53.000 366    13996.80  136.35   54914.47  88888.00
2020-12-31 03:49:54.000 366    13997.07  136.52   54914.24  88888.00
2020-12-31 03:49:55.000 366    13997.03  136.41   54914.41  88888.00
2020-12-31 03:49:56.000 366    13997.26  136.98   54914.20  88888.00
2020-12-31 03:49:57.000 366    14000.22  139.65   54911.34  88888.00
2020-12-31 03:49:58.000 366    13997.30  136.58   54914.41  88888.00
2020-12-31 03:49:59.000 366    13997.17  136.62   54914.49  88888.00
2020-12-31 03:50:00.000 366    13997.37  136.76   54914.26  88888.00
2020-12-31 03:50:01.000 366    13996.98  136.34   54914.60  88888.00
2020-12-31 03:50:02.000 366    13997.90  136.77   54914.26  88888.00
2020-12-31 03:50:03.000 366    13997.76  136.92   54914.39  88888.00
2020-12-31 03:50:04.000 366    13997.45  136.64   54914.51  88888.00
2020-12-31 03:50:05.000 366    14000.55  140.91   54909.80  88888.00
2020-12-31 03:50:06.000 366    14000.19  139.53   54911.48  88888.00
2020-12-31 03:50:07.000 366    13997.28  136.42   54914.37  88888.00
2020-12-31 03:50:08.000 366    13997.39  136.41   54914.34  88888.00
2020-12-31 03:50:09.000 366    13997.88  137.01   54914.33  88888.00
2020-12-31 03:50:10.000 366    13997.63  136.84   54914.47  88888.00
2020-12-31 03:50:11.000 366    14000.56  139.64   54911.38  88888.00
2020-12-31 03:50:12.000 366    13997.43  136.49   54914.60  88888.00
2020-12-31 03:50:13.000 366    13997.53  136.53   54914.42  88888.00
2020-12-31 03:50:14.000 366    13997.38  136.50   54914.40  88888.00
2020-12-31 03:50:15.000 366    13997.58  136.48   54914.56  88888.00
2020-12-31 03:50:16.000 366    13997.94  136.68   54914.50  88888.00
2020-12-31 03:50:17.000 366    13997.54  136.48   54914.42  88888.00
2020-12-31 03:50:18.000 366    13997.56  136.56   54914.35  88888.00
2020-12-31 03:50:19.000 366    13997.58  136.46   54914.44  88888.00
2020-12-31 03:50:20.000 366    13997.90  136.62   54914.43  88888.00
2020-12-31 03:50:21.000 366    13997.57  136.39   54914.64  88888.00
2020-12-31 03:50:22.000 366    13997.95  136.86   54914.47  88888.00
2020-12-31 03:50:23.000 366    13997.70  136.37   54914.77  88888.00
2020-12-31 03:50:24.000 366    13997.64  136.34   54914.69  88888.00
2020-12-31 03:50:25.000 366    13997.79  136.46   54914.62  88888.00
2020-12-31 03:50:26.000 366    13997.87  136.49   54914.33  88888.00
2020-12-31 03:50:27.000 366    13997.57  136.34   54914.79  88888.00
2020-12-31 03:50:28.000 366    14000.91  139.54   54911.45  88888.00
2020-12-31 03:50:29.000 366    13997.66  136.41   54914.62  88888.00
2020-12-31 03:50:30.000 366    13997.47  136.39   54914.70  88888.00
2020-12-31 03:50:31.000 366    13997.94  136.53   54914.82  88888.00
2020-12-31 03:50:32.000 366    13997.70  136.66   54914.54  88888.00
2020-12-31 03:50:33.000 366    14000.50  139.30   54911.58  88888.00
2020-12-31 03:50:34.000 366    13997.92  136.55   54914.65  88888.00
2020-12-31 03:50:35.000 366    13997.84  136.48   54914.50  88888.00
2020-12-31 03:50:36.000 366    13997.66  136.34   54914.61  88888.00
2020-12-31 03:50:37.000 366    13997.51  136.28   54914.60  88888.00
2020-12-31 03:50:38.000 366    14000.62  139.42   54911.52  88888.00
2020-12-31 03:50:39.000 366    13997.66  136.42   54914.57  88888.00
2020-12-31 03:50:40.000 366    13997.73  136.42   54914.51  88888.00
2020-12-31 03:50:41.000 366    13998.09  136.72   54914.49  88888.00
2020-12-31 03:50:42.000 366    13997.57  136.40   54914.58  88888.00
2020-12-31 03:50:43.000 366    13997.39  136.09   54914.56  88888.00
2020-12-31 03:50:44.000 366    13997.48  136.29   54914.63  88888.00
2020-12-31 03:50:45.000 366    13997.65  136.44   54914.49  88888.00
2020-12-31 03:50:46.000 366    13997.58  136.45   54914.49  88888.00
2020-12-31 03:50:47.000 366    13997.91  136.62   54914.37  88888.00
2020-12-31 03:50:48.000 366    13997.46  136.33   54914.62  88888.00
2020-12-31 03:50:49.000 366    13997.48  136.28   54914.57  88888.00
2020-12-31 03:50:50.000 366    13997.60  136.27   54914.60  88888.00
2020-12-31 03:50:51.000 366    13997.49  136.21   54914.65  88888.00
2020-12-31 03:50:52.000 366    13998.44  137.01   54914.14  88888.00
2020-12-31 03:50:53.000 366    13998.28  136.66   54914.49  88888.00
2020-12-31 03:50:54.000 366    13997.98  136.45   54914.42  88888.00
2020-12-31 03:50:55.000 366    13997.75  136.37   54914.46  88888.00
2020-12-31 03:50:56.000 366    13997.65  136.32   54914.44  88888.00
2020-12-31 03:50:57.000 366    13998.06  136.60   54914.28  88888.00
2020-12-31 03:50:58.000 366    13997.78  136.46   54914.58  88888.00
2020-12-31 03:50:59.000 366    13998.32  136.65   54914.48  88888.00
2020-12-31 03:51:00.000 366    13998.13  136.58   54914.27  88888.00
2020-12-31 03:51:01.000 366    13998.03  136.47   54914.45  88888.00
2020-12-31 03:51:02.000 366    14002.00  140.75   54910.29  88888.00
2020-12-31 03:51:03.000 366    14000.70  139.37   54911.41  88888.00
2020-12-31 03:51:04.000 366    13997.62  136.21   54914.33  88888.00
2020-12-31 03:51:05.000 366    13997.83  136.28   54914.48  88888.00
2020-12-31 03:51:06.000 366    13998.03  136.30   54914.60  88888.00
2020-12-31 03:51:07.000 366    13997.59  136.04   54914.64  88888.00
2020-12-31 03:51:08.000 366    14000.78  139.31   54911.45  88888.00
2020-12-31 03:51:09.000 366    13997.71  136.30   54914.54  88888.00
2020-12-31 03:51:10.000 366    13997.75  136.17   54914.47  88888.00
2020-12-31 03:51:11.000 366    13997.81  136.12   54914.56  88888.00
2020-12-31 03:51:12.000 366    13998.01  136.25   54914.37  88888.00
2020-12-31 03:51:13.000 366    13998.57  137.07   54913.70  88888.00
2020-12-31 03:51:14.000 366    13997.80  136.04   54914.57  88888.00
2020-12-31 03:51:15.000 366    13998.08  136.25   54914.11  88888.00
2020-12-31 03:51:16.000 366    13997.87  136.01   54914.41  88888.00
2020-12-31 03:51:17.000 366    13998.58  136.38   54914.26  88888.00
2020-12-31 03:51:18.000 366    13998.45  136.24   54914.13  88888.00
2020-12-31 03:51:19.000 366    13998.08  136.03   54914.33  88888.00
2020-12-31 03:51:20.000 366    13997.86  136.04   54914.50  88888.00
2020-12-31 03:51:21.000 366    13997.99  135.85   54914.23  88888.00
2020-12-31 03:51:22.000 366    13998.03  135.95   54914.35  88888.00
2020-12-31 03:51:23.000 366    13998.01  135.74   54914.35  88888.00
2020-12-31 03:51:24.000 366    13998.41  136.11   54914.40  88888.00
2020-12-31 03:51:25.000 366    13998.12  135.77   54914.33  88888.00
2020-12-31 03:51:26.000 366    13998.25  135.86   54914.43  88888.00
2020-12-31 03:51:27.000 366    13998.04  135.97   54914.27  88888.00
2020-12-31 03:51:28.000 366    13998.16  135.71   54914.35  88888.00
2020-12-31 03:51:29.000 366    13997.84  135.56   54914.53  88888.00
2020-12-31 03:51:30.000 366    13998.05  135.74   54914.16  88888.00
2020-12-31 03:51:31.000 366    13998.45  135.58   54914.36  88888.00
2020-12-31 03:51:32.000 366    13997.99  135.43   54914.37  88888.00
2020-12-31 03:51:33.000 366    14001.07  138.64   54911.33  88888.00
2020-12-31 03:51:34.000 366    13998.98  136.61   54913.21  88888.00
2020-12-31 03:51:35.000 366    13998.28  135.65   54914.21  88888.00
2020-12-31 03:51:36.000 366    13998.04  135.39   54914.28  88888.00
2020-12-31 03:51:37.000 366    13998.27  135.23   54914.34  88888.00
2020-12-31 03:51:38.000 366    13998.36  135.34   54914.21  88888.00
2020-12-31 03:51:39.000 366    14001.24  138.37   54911.14  88888.00
2020-12-31 03:51:40.000 366    13998.32  135.23   54914.25  88888.00
2020-12-31 03:51:41.000 366    13998.30  135.21   54914.25  88888.00
2020-12-31 03:51:42.000 366    13998.85  135.66   54914.02  88888.00
2020-12-31 03:51:43.000 366    13998.80  135.47   54914.22  88888.00
2020-12-31 03:51:44.000 366    13998.36  135.17   54914.04  88888.00
2020-12-31 03:51:45.000 366    13998.34  135.03   54914.11  88888.00
2020-12-31 03:51:46.000 366    13998.59  135.34   54914.01  88888.00
2020-12-31 03:51:47.000 366    13998.13  134.90   54914.18  88888.00
2020-12-31 03:51:48.000 366    13998.48  135.15   54914.03  88888.00
2020-12-31 03:51:49.000 366    13998.73  135.13   54914.10  88888.00
2020-12-31 03:51:50.000 366    13998.33  134.76   54914.15  88888.00
2020-12-31 03:51:51.000 366    13998.55  135.15   54914.18  88888.00
2020-12-31 03:51:52.000 366    13998.23  134.72   54914.41  88888.00
2020-12-31 03:51:53.000 366    13998.52  135.02   54914.07  88888.00
2020-12-31 03:51:54.000 366    13998.46  134.94   54914.01  88888.00
2020-12-31 03:51:55.000 366    13998.19  134.65   54914.29  88888.00
2020-12-31 03:51:56.000 366    13998.91  134.93   54914.14  88888.00
2020-12-31 03:51:57.000 366    13998.61  134.78   54914.22  88888.00
2020-12-31 03:51:58.000 366    13998.32  134.60   54914.22  88888.00
2020-12-31 03:51:59.000 366    13998.53  134.78   54914.11  88888.00
2020-12-31 03:52:00.000 366    13998.33  134.57   54914.24  88888.00
2020-12-31 03:52:01.000 366    13998.27  134.59   54914.07  88888.00
2020-12-31 03:52:02.000 366    13998.93  134.89   54914.09  88888.00
2020-12-31 03:52:03.000 366    14001.57  137.74   54910.94  88888.00
2020-12-31 03:52:04.000 366    13998.40  134.54   54914.21  88888.00
2020-12-31 03:52:05.000 366    13998.42  134.59   54914.26  88888.00
2020-12-31 03:52:06.000 366    13998.43  134.52   54914.16  88888.00
2020-12-31 03:52:07.000 366    13998.50  134.81   54914.05  88888.00
2020-12-31 03:52:08.000 366    13998.94  134.75   54913.96  88888.00
2020-12-31 03:52:09.000 366    14001.51  137.31   54911.14  88888.00
2020-12-31 03:52:10.000 366    13998.43  134.40   54914.02  88888.00
2020-12-31 03:52:11.000 366    13998.41  134.34   54914.22  88888.00
2020-12-31 03:52:12.000 366    13998.51  134.58   54914.05  88888.00
2020-12-31 03:52:13.000 366    13998.41  134.23   54914.07  88888.00
2020-12-31 03:52:14.000 366    13998.87  134.67   54914.04  88888.00
2020-12-31 03:52:15.000 366    13998.63  134.50   54913.93  88888.00
2020-12-31 03:52:16.000 366    13998.65  134.47   54914.07  88888.00
2020-12-31 03:52:17.000 366    13998.46  134.45   54913.85  88888.00
2020-12-31 03:52:18.000 366    13998.60  134.47   54913.93  88888.00
2020-12-31 03:52:19.000 366    13998.30  134.25   54913.89  88888.00
2020-12-31 03:52:20.000 366    13998.83  134.54   54913.80  88888.00
2020-12-31 03:52:21.000 366    13998.87  134.55   54913.89  88888.00
2020-12-31 03:52:22.000 366    13998.83  134.39   54913.88  88888.00
2020-12-31 03:52:23.000 366    13998.49  134.49   54914.03  88888.00
2020-12-31 03:52:24.000 366    13998.48  134.30   54913.77  88888.00
2020-12-31 03:52:25.000 366    13998.41  134.40   54913.84  88888.00
2020-12-31 03:52:26.000 366    13998.25  134.26   54914.08  88888.00
2020-12-31 03:52:27.000 366    13998.78  134.30   54913.89  88888.00
2020-12-31 03:52:28.000 366    13998.77  134.42   54913.85  88888.00
2020-12-31 03:52:29.000 366    13998.64  134.27   54913.90  88888.00
2020-12-31 03:52:30.000 366    13998.51  134.33   54913.96  88888.00
2020-12-31 03:52:31.000 366    13998.47  134.37   54913.74  88888.00
2020-12-31 03:52:32.000 366    13998.61  134.22   54913.81  88888.00
2020-12-31 03:52:33.000 366    13998.81  134.92   54913.60  88888.00
2020-12-31 03:52:34.000 366    14001.63  137.19   54910.93  88888.00
2020-12-31 03:52:35.000 366    13998.51  134.31   54914.02  88888.00
2020-12-31 03:52:36.000 366    13998.37  133.90   54914.16  88888.00
2020-12-31 03:52:37.000 366    13998.35  133.97   54914.10  88888.00
2020-12-31 03:52:38.000 366    13998.43  134.13   54913.90  88888.00
2020-12-31 03:52:39.000 366    14001.83  137.47   54910.96  88888.00
2020-12-31 03:52:40.000 366    13998.60  134.12   54913.96  88888.00
2020-12-31 03:52:41.000 366    13998.48  134.18   54914.05  88888.00
2020-12-31 03:52:42.000 366    13998.44  134.19   54914.03  88888.00
2020-12-31 03:52:43.000 366    13998.30  134.10   54914.06  88888.00
2020-12-31 03:52:44.000 366    13998.35  133.94   54914.09  88888.00
2020-12-31 03:52:45.000 366    13998.87  134.18   54913.92  88888.00
2020-12-31 03:52:46.000 366    13999.02  134.24   54913.92  88888.00
2020-12-31 03:52:47.000 366    13998.68  134.11   54914.00  88888.00
2020-12-31 03:52:48.000 366    13998.45  133.90   54914.08  88888.00
2020-12-31 03:52:49.000 366    13998.39  133.76   54914.09  88888.00
2020-12-31 03:52:50.000 366    13998.46  133.93   54913.99  88888.00
2020-12-31 03:52:51.000 366    13998.22  133.84   54914.03  88888.00
2020-12-31 03:52:52.000 366    13998.78  134.16   54913.96  88888.00
2020-12-31 03:52:53.000 366    14001.80  137.21   54910.89  88888.00
2020-12-31 03:52:54.000 366    13998.39  134.07   54913.79  88888.00
2020-12-31 03:52:55.000 366    13998.09  133.61   54914.14  88888.00
2020-12-31 03:52:56.000 366    13998.50  134.08   54913.98  88888.00
2020-12-31 03:52:57.000 366    13998.26  133.77   54913.96  88888.00
2020-12-31 03:52:58.000 366    13998.29  133.92   54913.88  88888.00
2020-12-31 03:52:59.000 366    14001.64  137.15   54910.86  88888.00
2020-12-31 03:53:00.000 366    13998.43  134.02   54913.79  88888.00
2020-12-31 03:53:01.000 366    13998.21  133.88   54913.92  88888.00
2020-12-31 03:53:02.000 366    13998.21  133.83   54913.98  88888.00
2020-12-31 03:53:03.000 366    13998.34  134.09   54913.83  88888.00
2020-12-31 03:53:04.000 366    13998.65  134.22   54913.99  88888.00
2020-12-31 03:53:05.000 366    13998.54  134.01   54913.97  88888.00
2020-12-31 03:53:06.000 366    13998.25  133.81   54913.94  88888.00
2020-12-31 03:53:07.000 366    13998.19  133.92   54913.96  88888.00
2020-12-31 03:53:08.000 366    13998.57  134.12   54914.10  88888.00
2020-12-31 03:53:09.000 366    13998.28  134.02   54913.86  88888.00
2020-12-31 03:53:10.000 366    13998.60  134.15   54914.05  88888.00
2020-12-31 03:53:11.000 366    13998.71  134.35   54913.77  88888.00
2020-12-31 03:53:12.000 366    13998.54  134.16   54913.95  88888.00
2020-12-31 03:53:13.000 366    13997.99  134.07   54913.96  88888.00
2020-12-31 03:53:14.000 366    13998.37  134.29   54913.77  88888.00
2020-12-31 03:53:15.000 366    13998.29  134.02   54914.04  88888.00
2020-12-31 03:53:16.000 366    13998.18  134.17   54913.72  88888.00
2020-12-31 03:53:17.000 366    13998.67  134.21   54913.94  88888.00
2020-12-31 03:53:18.000 366    13998.32  134.06   54913.88  88888.00
2020-12-31 03:53:19.000 366    13998.18  133.87   54914.09  88888.00
2020-12-31 03:53:20.000 366    13998.09  133.88   54914.00  88888.00
2020-12-31 03:53:21.000 366    13998.38  133.99   54914.02  88888.00
2020-12-31 03:53:22.000 366    13998.07  134.10   54913.96  88888.00
2020-12-31 03:53:23.000 366    13999.01  134.77   54912.95  88888.00
2020-12-31 03:53:24.000 366    14001.49  137.16   54910.94  88888.00
2020-12-31 03:53:25.000 366    13998.46  134.11   54913.92  88888.00
2020-12-31 03:53:26.000 366    13998.17  134.02   54913.99  88888.00
2020-12-31 03:53:27.000 366    13998.34  134.08   54913.92  88888.00
2020-12-31 03:53:28.000 366    13998.27  134.08   54913.98  88888.00
2020-12-31 03:53:29.000 366    14001.68  137.14   54910.91  88888.00
2020-12-31 03:53:30.000 366    13998.57  134.06   54913.80  88888.00
2020-12-31 03:53:31.000 366    13998.38  134.04   54913.75  88888.00
2020-12-31 03:53:32.000 366    13998.32  133.91   54913.81  88888.00
2020-12-31 03:53:33.000 366    13998.75  134.22   54913.63  88888.00
2020-12-31 03:53:34.000 366    13998.48  134.04   54913.93  88888.00
2020-12-31 03:53:35.000 366    13998.79  134.24   54913.80  88888.00
2020-12-31 03:53:36.000 366    13998.87  134.07   54913.88  88888.00
2020-12-31 03:53:37.000 366    13998.62  133.98   54913.94  88888.00
2020-12-31 03:53:38.000 366    13998.47  134.19   54913.81  88888.00
2020-12-31 03:53:39.000 366    13998.42  133.98   54913.86  88888.00
2020-12-31 03:53:40.000 366    13998.32  133.75   54913.89  88888.00
2020-12-31 03:53:41.000 366    13998.34  133.68   54913.93  88888.00
2020-12-31 03:53:42.000 366    13998.95  133.99   54913.91  88888.00
2020-12-31 03:53:43.000 366    13998.72  133.86   54913.34  88888.00
2020-12-31 03:53:44.000 366    13999.15  134.31   54913.47  88888.00
2020-12-31 03:53:45.000 366    13998.51  133.90   54913.78  88888.00
2020-12-31 03:53:46.000 366    13998.43  133.81   54913.75  88888.00
2020-12-31 03:53:47.000 366    14002.43  138.15   54909.01  88888.00
2020-12-31 03:53:48.000 366    14000.85  135.74   54912.08  88888.00
2020-12-31 03:53:49.000 366    13998.44  133.72   54913.77  88888.00
2020-12-31 03:53:50.000 366    13998.49  133.82   54913.71  88888.00
2020-12-31 03:53:51.000 366    13998.48  133.81   54913.73  88888.00
2020-12-31 03:53:52.000 366    13998.25  133.55   54913.59  88888.00
2020-12-31 03:53:53.000 366    14001.14  136.40   54910.69  88888.00
2020-12-31 03:53:54.000 366    13998.80  133.76   54913.58  88888.00
2020-12-31 03:53:55.000 366    13998.33  133.46   54913.77  88888.00
2020-12-31 03:53:56.000 366    13998.29  133.58   54913.75  88888.00
2020-12-31 03:53:57.000 366    13998.38  133.69   54913.65  88888.00
2020-12-31 03:53:58.000 366    13997.95  133.25   54913.72  88888.00
2020-12-31 03:53:59.000 366    13998.06  133.45   54913.79  88888.00
2020-12-31 03:54:00.000 366    14001.64  136.84   54910.58  88888.00
2020-12-31 03:54:01.000 366    13998.67  133.74   54913.54  88888.00
2020-12-31 03:54:02.000 366    13998.41  133.84   54913.45  88888.00
2020-12-31 03:54:03.000 366    13998.31  133.71   54913.43  88888.00
2020-12-31 03:54:04.000 366    13997.89  133.49   54913.72  88888.00
2020-12-31 03:54:05.000 366    13998.46  134.23   54913.41  88888.00
2020-12-31 03:54:06.000 366    13998.11  133.56   54913.60  88888.00
2020-12-31 03:54:07.000 366    13998.30  133.66   54913.59  88888.00
2020-12-31 03:54:08.000 366    13998.31  133.68   54913.27  88888.00
2020-12-31 03:54:09.000 366    13997.82  133.35   54913.69  88888.00
2020-12-31 03:54:10.000 366    13998.21  133.80   54913.39  88888.00
2020-12-31 03:54:11.000 366    13997.94  133.47   54913.52  88888.00
2020-12-31 03:54:12.000 366    13998.06  133.53   54913.46  88888.00
2020-12-31 03:54:13.000 366    13998.22  133.67   54913.54  88888.00
2020-12-31 03:54:14.000 366    13998.06  133.46   54913.49  88888.00
2020-12-31 03:54:15.000 366    13998.01  133.52   54913.48  88888.00
2020-12-31 03:54:16.000 366    13997.97  133.45   54913.38  88888.00
2020-12-31 03:54:17.000 366    13998.03  133.58   54913.38  88888.00
2020-12-31 03:54:18.000 366    13997.90  133.53   54913.55  88888.00
2020-12-31 03:54:19.000 366    13998.30  133.49   54913.47  88888.00
2020-12-31 03:54:20.000 366    14001.01  136.39   54910.53  88888.00
2020-12-31 03:54:21.000 366    13997.81  133.40   54913.54  88888.00
2020-12-31 03:54:22.000 366    13997.83  133.46   54913.47  88888.00
2020-12-31 03:54:23.000 366    13997.97  133.50   54913.46  88888.00
2020-12-31 03:54:24.000 366    13998.00  133.42   54913.34  88888.00
2020-12-31 03:54:25.000 366    13998.39  133.60   54913.30  88888.00
2020-12-31 03:54:26.000 366    14001.32  136.68   54910.26  88888.00
2020-12-31 03:54:27.000 366    13998.13  133.49   54913.39  88888.00
2020-12-31 03:54:28.000 366    13998.02  133.65   54913.27  88888.00
2020-12-31 03:54:29.000 366    13997.94  133.45   54913.22  88888.00
2020-12-31 03:54:30.000 366    13997.85  133.44   54913.40  88888.00
2020-12-31 03:54:31.000 366    13997.84  133.36   54913.55  88888.00
2020-12-31 03:54:32.000 366    13998.48  133.83   54913.19  88888.00
2020-12-31 03:54:33.000 366    13998.23  133.74   54913.14  88888.00
2020-12-31 03:54:34.000 366    13998.00  133.63   54913.25  88888.00
2020-12-31 03:54:35.000 366    13998.08  133.52   54913.35  88888.00
2020-12-31 03:54:36.000 366    13997.93  133.57   54913.48  88888.00
2020-12-31 03:54:37.000 366    13997.86  133.40   54913.46  88888.00
2020-12-31 03:54:38.000 366    13998.35  133.79   54913.22  88888.00
2020-12-31 03:54:39.000 366    13998.26  133.61   54913.28  88888.00
2020-12-31 03:54:40.000 366    13997.72  133.48   54913.40  88888.00
2020-12-31 03:54:41.000 366    13998.31  133.77   54913.09  88888.00
2020-12-31 03:54:42.000 366    13997.86  133.45   54913.36  88888.00
2020-12-31 03:54:43.000 366    13998.07  133.46   54913.16  88888.00
2020-12-31 03:54:44.000 366    13997.88  133.84   54913.05  88888.00
2020-12-31 03:54:45.000 366    13997.99  133.76   54913.18  88888.00
2020-12-31 03:54:46.000 366    13998.15  133.68   54913.29  88888.00
2020-12-31 03:54:47.000 366    14001.77  137.44   54909.27  88888.00
2020-12-31 03:54:48.000 366    13998.47  133.70   54913.34  88888.00
2020-12-31 03:54:49.000 366    13998.08  133.73   54912.93  88888.00
2020-12-31 03:54:50.000 366    13998.39  133.73   54913.26  88888.00
2020-12-31 03:54:51.000 366    13998.05  133.61   54913.44  88888.00
2020-12-31 03:54:52.000 366    13998.11  133.69   54913.36  88888.00
2020-12-31 03:54:53.000 366    14000.93  136.67   54910.21  88888.00
2020-12-31 03:54:54.000 366    13997.91  133.59   54913.39  88888.00
2020-12-31 03:54:55.000 366    13997.92  133.55   54913.24  88888.00
2020-12-31 03:54:56.000 366    13998.00  133.52   54913.27  88888.00
2020-12-31 03:54:57.000 366    13998.52  133.89   54913.18  88888.00
2020-12-31 03:54:58.000 366    13998.39  133.89   54913.08  88888.00
2020-12-31 03:54:59.000 366    13998.17  133.71   54913.16  88888.00
2020-12-31 03:55:00.000 366    13998.00  133.84   54913.25  88888.00
2020-12-31 03:55:01.000 366    14000.50  136.54   54910.90  88888.00
2020-12-31 03:55:02.000 366    13998.02  133.70   54913.13  88888.00
2020-12-31 03:55:03.000 366    13998.49  133.94   54913.13  88888.00
2020-12-31 03:55:04.000 366    13998.71  134.04   54912.94  88888.00
2020-12-31 03:55:05.000 366    13997.99  133.62   54913.36  88888.00
2020-12-31 03:55:06.000 366    13998.07  133.79   54913.17  88888.00
2020-12-31 03:55:07.000 366    14001.31  136.70   54910.02  88888.00
2020-12-31 03:55:08.000 366    13998.07  133.65   54913.31  88888.00
2020-12-31 03:55:09.000 366    13998.15  133.57   54913.43  88888.00
2020-12-31 03:55:10.000 366    13998.44  133.84   54913.26  88888.00
2020-12-31 03:55:11.000 366    13998.11  133.83   54913.18  88888.00
2020-12-31 03:55:12.000 366    13998.11  133.63   54913.59  88888.00
2020-12-31 03:55:13.000 366    13998.17  133.65   54913.24  88888.00
2020-12-31 03:55:14.000 366    13998.22  133.58   54913.33  88888.00
2020-12-31 03:55:15.000 366    13998.67  133.88   54913.14  88888.00
2020-12-31 03:55:16.000 366    13998.30  133.69   54913.35  88888.00
2020-12-31 03:55:17.000 366    13998.43  133.85   54913.16  88888.00
2020-12-31 03:55:18.000 366    14001.10  136.91   54910.26  88888.00
2020-12-31 03:55:19.000 366    13998.30  133.68   54913.24  88888.00
2020-12-31 03:55:20.000 366    13998.12  133.78   54913.28  88888.00
2020-12-31 03:55:21.000 366    13997.95  133.63   54913.37  88888.00
2020-12-31 03:55:22.000 366    13998.66  133.93   54913.24  88888.00
2020-12-31 03:55:23.000 366    14001.28  136.71   54910.14  88888.00
2020-12-31 03:55:24.000 366    13998.32  134.01   54913.01  88888.00
2020-12-31 03:55:25.000 366    13998.06  133.75   54913.32  88888.00
2020-12-31 03:55:26.000 366    13998.12  133.84   54913.14  88888.00
2020-12-31 03:55:27.000 366    13997.97  133.67   54913.23  88888.00
2020-12-31 03:55:28.000 366    13998.71  134.09   54913.21  88888.00
2020-12-31 03:55:29.000 366    13998.73  133.96   54913.32  88888.00
2020-12-31 03:55:30.000 366    13998.26  133.79   54913.33  88888.00
2020-12-31 03:55:31.000 366    13998.11  133.65   54913.29  88888.00
2020-12-31 03:55:32.000 366    13998.22  133.82   54913.23  88888.00
2020-12-31 03:55:33.000 366    14000.71  136.34   54910.74  88888.00
2020-12-31 03:55:34.000 366    13998.09  133.50   54913.28  88888.00
2020-12-31 03:55:35.000 366    13998.33  133.70   54913.23  88888.00
2020-12-31 03:55:36.000 366    13998.10  133.75   54913.35  88888.00
2020-12-31 03:55:37.000 366    14001.33  136.88   54910.14  88888.00
2020-12-31 03:55:38.000 366    13998.27  133.66   54913.28  88888.00
2020-12-31 03:55:39.000 366    13998.36  133.93   54913.11  88888.00
2020-12-31 03:55:40.000 366    13998.83  134.03   54913.12  88888.00
2020-12-31 03:55:41.000 366    13998.41  133.76   54913.18  88888.00
2020-12-31 03:55:42.000 366    13998.55  133.78   54913.23  88888.00
2020-12-31 03:55:43.000 366    14001.12  136.71   54910.19  88888.00
2020-12-31 03:55:44.000 366    13998.14  133.61   54913.35  88888.00
2020-12-31 03:55:45.000 366    13998.07  133.62   54913.27  88888.00
2020-12-31 03:55:46.000 366    13998.21  133.66   54913.33  88888.00
2020-12-31 03:55:47.000 366    13998.88  133.90   54913.08  88888.00
2020-12-31 03:55:48.000 366    13998.42  133.78   54913.30  88888.00
2020-12-31 03:55:49.000 366    13998.38  133.89   54913.04  88888.00
2020-12-31 03:55:50.000 366    13998.02  133.40   54913.44  88888.00
2020-12-31 03:55:51.000 366    13998.21  133.65   54913.07  88888.00
2020-12-31 03:55:52.000 366    13998.24  133.57   54913.25  88888.00
2020-12-31 03:55:53.000 366    13998.64  133.57   54913.29  88888.00
2020-12-31 03:55:54.000 366    13998.87  134.42   54912.64  88888.00
2020-12-31 03:55:55.000 366    13998.15  133.41   54913.26  88888.00
2020-12-31 03:55:56.000 366    13998.31  133.67   54913.06  88888.00
2020-12-31 03:55:57.000 366    13998.16  133.42   54913.31  88888.00
2020-12-31 03:55:58.000 366    13998.14  133.57   54913.18  88888.00
2020-12-31 03:55:59.000 366    13998.25  133.64   54913.15  88888.00
2020-12-31 03:56:00.000 366    13998.45  133.42   54913.15  88888.00
2020-12-31 03:56:01.000 366    13998.44  133.73   54912.93  88888.00
2020-12-31 03:56:02.000 366    13998.02  133.42   54913.15  88888.00
2020-12-31 03:56:03.000 366    13998.17  133.66   54913.07  88888.00
2020-12-31 03:56:04.000 366    13998.06  133.26   54913.31  88888.00
2020-12-31 03:56:05.000 366    13998.66  133.71   54913.25  88888.00
2020-12-31 03:56:06.000 366    13998.33  133.54   54913.14  88888.00
2020-12-31 03:56:07.000 366    13998.17  133.35   54913.25  88888.00
2020-12-31 03:56:08.000 366    14001.16  136.52   54910.18  88888.00
2020-12-31 03:56:09.000 366    13997.96  133.25   54913.27  88888.00
2020-12-31 03:56:10.000 366    13998.15  133.28   54913.34  88888.00
2020-12-31 03:56:11.000 366    13997.95  133.22   54913.21  88888.00
2020-12-31 03:56:12.000 366    13998.44  133.37   54913.21  88888.00
2020-12-31 03:56:13.000 366    14001.26  136.15   54910.15  88888.00
2020-12-31 03:56:14.000 366    13998.08  133.34   54913.11  88888.00
2020-12-31 03:56:15.000 366    13998.83  133.74   54912.62  88888.00
2020-12-31 03:56:16.000 366    13998.25  133.33   54913.09  88888.00
2020-12-31 03:56:17.000 366    13998.03  133.18   54913.28  88888.00
2020-12-31 03:56:18.000 366    13998.50  133.46   54913.09  88888.00
2020-12-31 03:56:19.000 366    13998.30  133.41   54913.01  88888.00
2020-12-31 03:56:20.000 366    13998.27  133.44   54912.76  88888.00
2020-12-31 03:56:21.000 366    13998.16  133.30   54912.97  88888.00
2020-12-31 03:56:22.000 366    13997.87  133.16   54913.04  88888.00
2020-12-31 03:56:23.000 366    13998.10  133.27   54913.08  88888.00
2020-12-31 03:56:24.000 366    13998.02  133.24   54913.02  88888.00
2020-12-31 03:56:25.000 366    13998.10  133.11   54913.14  88888.00
2020-12-31 03:56:26.000 366    13998.00  133.28   54912.96  88888.00
2020-12-31 03:56:27.000 366    13997.85  132.98   54913.00  88888.00
2020-12-31 03:56:28.000 366    13997.95  133.17   54913.10  88888.00
2020-12-31 03:56:29.000 366    13997.89  133.21   54912.99  88888.00
2020-12-31 03:56:30.000 366    13998.24  133.33   54913.07  88888.00
2020-12-31 03:56:31.000 366    13999.18  134.82   54910.95  88888.00
2020-12-31 03:56:32.000 366    14001.03  136.18   54909.96  88888.00
2020-12-31 03:56:33.000 366    13997.88  133.19   54912.92  88888.00
2020-12-31 03:56:34.000 366    13997.84  133.21   54913.03  88888.00
2020-12-31 03:56:35.000 366    13997.75  133.15   54912.93  88888.00
2020-12-31 03:56:36.000 366    13997.79  133.27   54912.95  88888.00
2020-12-31 03:56:37.000 366    14001.25  136.52   54909.83  88888.00
2020-12-31 03:56:38.000 366    13998.12  133.50   54912.98  88888.00
2020-12-31 03:56:39.000 366    13997.70  133.38   54912.93  88888.00
2020-12-31 03:56:40.000 366    13997.69  133.26   54912.82  88888.00
2020-12-31 03:56:41.000 366    13997.59  133.41   54912.89  88888.00
2020-12-31 03:56:42.000 366    13997.77  133.39   54912.83  88888.00
2020-12-31 03:56:43.000 366    13998.28  133.73   54912.72  88888.00
2020-12-31 03:56:44.000 366    13998.08  133.67   54912.82  88888.00
2020-12-31 03:56:45.000 366    13997.89  133.43   54912.94  88888.00
2020-12-31 03:56:46.000 366    13997.77  133.51   54912.95  88888.00
2020-12-31 03:56:47.000 366    13997.75  133.64   54912.86  88888.00
2020-12-31 03:56:48.000 366    13997.83  133.56   54912.96  88888.00
2020-12-31 03:56:49.000 366    13997.79  133.66   54912.83  88888.00
2020-12-31 03:56:50.000 366    13998.04  133.57   54913.13  88888.00
2020-12-31 03:56:51.000 366    13997.88  133.84   54912.83  88888.00
2020-12-31 03:56:52.000 366    13997.55  133.55   54912.95  88888.00
2020-12-31 03:56:53.000 366    13997.74  133.65   54913.00  88888.00
2020-12-31 03:56:54.000 366    13997.56  133.67   54913.06  88888.00
2020-12-31 03:56:55.000 366    13997.76  133.98   54912.76  88888.00
2020-12-31 03:56:56.000 366    13997.85  133.80   54913.10  88888.00
2020-12-31 03:56:57.000 366    13997.78  133.66   54912.86  88888.00
2020-12-31 03:56:58.000 366    13997.58  133.78   54912.93  88888.00
2020-12-31 03:56:59.000 366    13997.63  133.99   54913.09  88888.00
2020-12-31 03:57:00.000 366    13997.66  133.87   54912.96  88888.00
2020-12-31 03:57:01.000 366    13998.13  133.91   54913.00  88888.00
2020-12-31 03:57:02.000 366    14001.38  137.06   54909.83  88888.00
2020-12-31 03:57:03.000 366    13997.87  133.72   54913.14  88888.00
2020-12-31 03:57:04.000 366    13997.84  133.69   54913.05  88888.00
2020-12-31 03:57:05.000 366    13997.91  133.87   54913.07  88888.00
2020-12-31 03:57:06.000 366    13997.83  133.83   54913.07  88888.00
2020-12-31 03:57:07.000 366    13997.66  133.74   54913.08  88888.00
2020-12-31 03:57:08.000 366    14001.25  137.01   54909.97  88888.00
2020-12-31 03:57:09.000 366    13998.00  133.90   54913.21  88888.00
2020-12-31 03:57:10.000 366    13997.92  133.83   54912.84  88888.00
2020-12-31 03:57:11.000 366    13997.66  133.74   54913.12  88888.00
2020-12-31 03:57:12.000 366    13997.85  133.87   54912.86  88888.00
2020-12-31 03:57:13.000 366    13997.91  133.86   54913.06  88888.00
2020-12-31 03:57:14.000 366    13997.72  133.79   54912.91  88888.00
2020-12-31 03:57:15.000 366    13998.30  134.12   54912.81  88888.00
2020-12-31 03:57:16.000 366    13997.72  133.65   54913.14  88888.00
2020-12-31 03:57:17.000 366    13997.84  133.79   54912.81  88888.00
2020-12-31 03:57:18.000 366    14000.56  136.71   54909.79  88888.00
2020-12-31 03:57:19.000 366    13997.74  133.86   54912.76  88888.00
2020-12-31 03:57:20.000 366    13997.69  133.91   54912.96  88888.00
2020-12-31 03:57:21.000 366    13997.92  133.85   54912.92  88888.00
2020-12-31 03:57:22.000 366    13997.98  133.93   54912.67  88888.00
2020-12-31 03:57:23.000 366    13997.80  134.10   54912.95  88888.00
2020-12-31 03:57:24.000 366    14000.56  136.95   54909.79  88888.00
2020-12-31 03:57:25.000 366    13997.63  133.96   54912.84  88888.00
2020-12-31 03:57:26.000 366    13998.26  134.24   54912.70  88888.00
2020-12-31 03:57:27.000 366    13998.08  134.22   54912.79  88888.00
2020-12-31 03:57:28.000 366    13997.84  133.84   54912.81  88888.00
2020-12-31 03:57:29.000 366    13997.45  133.93   54912.92  88888.00
2020-12-31 03:57:30.000 366    13997.72  134.04   54912.87  88888.00
2020-12-31 03:57:31.000 366    13997.57  133.78   54912.88  88888.00
2020-12-31 03:57:32.000 366    13997.43  133.97   54912.77  88888.00
2020-12-31 03:57:33.000 366    13997.95  134.32   54912.85  88888.00
2020-12-31 03:57:34.000 366    13997.74  134.06   54913.04  88888.00
2020-12-31 03:57:35.000 366    13997.59  133.94   54912.87  88888.00
2020-12-31 03:57:36.000 366    13997.40  133.93   54913.02  88888.00
2020-12-31 03:57:37.000 366    13997.44  134.04   54912.89  88888.00
2020-12-31 03:57:38.000 366    13997.14  133.87   54912.95  88888.00
2020-12-31 03:57:39.000 366    14000.42  137.19   54909.58  88888.00
2020-12-31 03:57:40.000 366    13997.96  134.21   54912.79  88888.00
2020-12-31 03:57:41.000 366    13997.43  134.10   54912.78  88888.00
2020-12-31 03:57:42.000 366    13997.31  133.94   54912.94  88888.00
2020-12-31 03:57:43.000 366    13997.26  133.86   54912.99  88888.00
2020-12-31 03:57:44.000 366    13997.53  134.05   54912.80  88888.00
2020-12-31 03:57:45.000 366    13997.37  134.04   54912.89  88888.00
2020-12-31 03:57:46.000 366    13997.68  134.06   54912.84  88888.00
2020-12-31 03:57:47.000 366    13997.53  134.26   54912.86  88888.00
2020-12-31 03:57:48.000 366    13997.32  133.98   54912.85  88888.00
2020-12-31 03:57:49.000 366    14000.24  136.95   54909.83  88888.00
2020-12-31 03:57:50.000 366    13997.40  134.01   54912.89  88888.00
2020-12-31 03:57:51.000 366    13997.59  134.26   54912.96  88888.00
2020-12-31 03:57:52.000 366    13997.75  134.33   54912.87  88888.00
2020-12-31 03:57:53.000 366    13997.56  134.22   54912.73  88888.00
2020-12-31 03:57:54.000 366    13997.39  134.30   54912.70  88888.00
2020-12-31 03:57:55.000 366    14000.10  137.24   54909.79  88888.00
2020-12-31 03:57:56.000 366    13997.61  134.10   54912.88  88888.00
2020-12-31 03:57:57.000 366    13997.28  134.20   54912.84  88888.00
2020-12-31 03:57:58.000 366    13997.76  134.30   54912.92  88888.00
2020-12-31 03:57:59.000 366    13997.47  134.22   54912.86  88888.00
2020-12-31 03:58:00.000 366    13997.34  134.31   54912.89  88888.00
2020-12-31 03:58:01.000 366    13997.32  134.22   54912.95  88888.00
2020-12-31 03:58:02.000 366    13997.10  134.10   54912.95  88888.00
2020-12-31 03:58:03.000 366    13997.26  134.37   54912.64  88888.00
2020-12-31 03:58:04.000 366    13998.08  134.85   54912.04  88888.00
2020-12-31 03:58:05.000 366    13997.70  134.52   54912.80  88888.00
2020-12-31 03:58:06.000 366    13997.42  134.43   54912.81  88888.00
2020-12-31 03:58:07.000 366    14000.18  137.44   54909.68  88888.00
2020-12-31 03:58:08.000 366    13997.33  134.33   54912.73  88888.00
2020-12-31 03:58:09.000 366    13997.16  134.17   54912.85  88888.00
2020-12-31 03:58:10.000 366    13997.30  134.35   54912.56  88888.00
2020-12-31 03:58:11.000 366    13997.20  134.37   54912.88  88888.00
2020-12-31 03:58:12.000 366    13997.14  134.41   54912.84  88888.00
2020-12-31 03:58:13.000 366    14000.13  137.23   54909.93  88888.00
2020-12-31 03:58:14.000 366    13996.96  134.26   54912.89  88888.00
2020-12-31 03:58:15.000 366    13997.25  134.40   54912.85  88888.00
2020-12-31 03:58:16.000 366    13997.66  134.59   54912.76  88888.00
2020-12-31 03:58:17.000 366    13997.80  134.75   54912.64  88888.00
2020-12-31 03:58:18.000 366    13997.23  134.37   54913.04  88888.00
2020-12-31 03:58:19.000 366    13997.00  134.21   54912.96  88888.00
2020-12-31 03:58:20.000 366    13997.20  134.53   54912.96  88888.00
2020-12-31 03:58:21.000 366    13997.28  134.39   54912.93  88888.00
2020-12-31 03:58:22.000 366    13997.15  134.50   54912.92  88888.00
2020-12-31 03:58:23.000 366    13997.45  134.62   54913.00  88888.00
2020-12-31 03:58:24.000 366    13997.63  134.84   54912.63  88888.00
2020-12-31 03:58:25.000 366    13997.92  135.46   54912.22  88888.00
2020-12-31 03:58:26.000 366    13997.31  134.83   54912.86  88888.00
2020-12-31 03:58:27.000 366    13997.08  134.42   54912.97  88888.00
2020-12-31 03:58:28.000 366    13997.25  134.51   54912.75  88888.00
2020-12-31 03:58:29.000 366    13997.67  134.75   54912.71  88888.00
2020-12-31 03:58:30.000 366    13997.64  134.76   54912.71  88888.00
2020-12-31 03:58:31.000 366    13997.49  134.62   54912.60  88888.00
2020-12-31 03:58:32.000 366    13997.34  134.65   54912.82  88888.00
2020-12-31 03:58:33.000 366    13997.08  134.55   54912.89  88888.00
2020-12-31 03:58:34.000 366    13997.42  134.67   54912.87  88888.00
2020-12-31 03:58:35.000 366    13997.08  134.30   54912.96  88888.00
2020-12-31 03:58:36.000 366    13997.37  134.43   54912.86  88888.00
2020-12-31 03:58:37.000 366    13997.09  134.54   54912.72  88888.00
2020-12-31 03:58:38.000 366    13999.61  136.84   54911.08  88888.00
2020-12-31 03:58:39.000 366    13997.23  134.57   54912.81  88888.00
2020-12-31 03:58:40.000 366    13997.44  134.78   54912.65  88888.00
2020-12-31 03:58:41.000 366    13997.89  134.84   54912.80  88888.00
2020-12-31 03:58:42.000 366    13997.89  134.90   54912.82  88888.00
2020-12-31 03:58:43.000 366    14000.52  137.64   54909.67  88888.00
2020-12-31 03:58:44.000 366    13997.37  134.66   54912.85  88888.00
2020-12-31 03:58:45.000 366    13997.37  134.60   54912.92  88888.00
2020-12-31 03:58:46.000 366    13998.05  135.71   54912.04  88888.00
2020-12-31 03:58:47.000 366    13997.45  134.79   54912.75  88888.00
2020-12-31 03:58:48.000 366    13997.84  134.93   54912.79  88888.00
2020-12-31 03:58:49.000 366    13997.62  134.66   54912.62  88888.00
2020-12-31 03:58:50.000 366    13997.38  134.58   54912.84  88888.00
2020-12-31 03:58:51.000 366    13997.41  134.64   54912.86  88888.00
2020-12-31 03:58:52.000 366    13997.76  134.94   54912.69  88888.00
2020-12-31 03:58:53.000 366    13997.33  134.58   54912.77  88888.00
2020-12-31 03:58:54.000 366    13997.88  135.04   54912.47  88888.00
2020-12-31 03:58:55.000 366    13997.83  135.05   54912.57  88888.00
2020-12-31 03:58:56.000 366    13997.50  134.71   54912.81  88888.00
2020-12-31 03:58:57.000 366    13997.56  134.89   54912.73  88888.00
2020-12-31 03:58:58.000 366    13997.52  134.74   54912.64  88888.00
2020-12-31 03:58:59.000 366    13997.45  134.75   54912.81  88888.00
2020-12-31 03:59:00.000 366    13997.38  134.68   54912.96  88888.00
2020-12-31 03:59:01.000 366    13997.76  134.82   54912.67  88888.00
2020-12-31 03:59:02.000 366    13997.37  134.79   54912.72  88888.00
2020-12-31 03:59:03.000 366    14000.25  137.80   54909.80  88888.00
2020-12-31 03:59:04.000 366    13997.31  134.82   54912.74  88888.00
2020-12-31 03:59:05.000 366    13997.18  134.62   54912.93  88888.00
2020-12-31 03:59:06.000 366    13997.23  134.90   54912.74  88888.00
2020-12-31 03:59:07.000 366    13997.21  134.78   54912.83  88888.00
2020-12-31 03:59:08.000 366    14000.35  137.55   54909.80  88888.00
2020-12-31 03:59:09.000 366    13997.31  134.90   54912.72  88888.00
2020-12-31 03:59:10.000 366    13997.16  134.72   54913.00  88888.00
2020-12-31 03:59:11.000 366    13997.30  134.71   54912.63  88888.00
2020-12-31 03:59:12.000 366    13997.24  134.82   54912.74  88888.00
2020-12-31 03:59:13.000 366    13997.81  134.88   54912.86  88888.00
2020-12-31 03:59:14.000 366    13997.27  134.74   54912.90  88888.00
2020-12-31 03:59:15.000 366    13997.15  134.78   54912.73  88888.00
2020-12-31 03:59:16.000 366    13997.26  134.74   54912.73  88888.00
2020-12-31 03:59:17.000 366    13997.07  134.83   54912.75  88888.00
2020-12-31 03:59:18.000 366    13996.99  134.86   54912.68  88888.00
2020-12-31 03:59:19.000 366    13997.46  134.76   54912.65  88888.00
2020-12-31 03:59:20.000 366    13997.31  135.00   54912.71  88888.00
2020-12-31 03:59:21.000 366    13997.31  134.90   54912.72  88888.00
2020-12-31 03:59:22.000 366    13997.24  135.02   54912.49  88888.00
2020-12-31 03:59:23.000 366    13997.19  134.89   54912.58  88888.00
2020-12-31 03:59:24.000 366    13996.92  134.90   54912.80  88888.00
2020-12-31 03:59:25.000 366    13997.05  134.87   54912.66  88888.00
2020-12-31 03:59:26.000 366    13997.73  135.14   54912.56  88888.00
2020-12-31 03:59:27.000 366    13997.11  134.82   54912.79  88888.00
2020-12-31 03:59:28.000 366    13997.11  134.62   54912.76  88888.00
2020-12-31 03:59:29.000 366    13997.15  134.77   54912.61  88888.00
2020-12-31 03:59:30.000 366    13997.44  135.10   54912.49  88888.00
2020-12-31 03:59:31.000 366    13997.50  135.16   54912.35  88888.00
2020-12-31 03:59:32.000 366    13997.32  134.86   54912.40  88888.00
2020-12-31 03:59:33.000 366    14000.47  138.00   54909.49  88888.00
2020-12-31 03:59:34.000 366    13997.21  134.67   54912.78  88888.00
2020-12-31 03:59:35.000 366    13997.13  134.89   54912.45  88888.00
2020-12-31 03:59:36.000 366    13997.04  134.75   54912.48  88888.00
2020-12-31 03:59:37.000 366    13997.12  134.83   54912.16  88888.00
2020-12-31 03:59:38.000 366    13997.36  134.76   54912.60  88888.00
2020-12-31 03:59:39.000 366    14000.06  137.81   54909.45  88888.00
2020-12-31 03:59:40.000 366    13997.15  134.83   54912.62  88888.00
2020-12-31 03:59:41.000 366    13997.27  134.93   54912.42  88888.00
2020-12-31 03:59:42.000 366    13996.98  134.65   54912.59  88888.00
2020-12-31 03:59:43.000 366    13997.03  134.81   54912.52  88888.00
2020-12-31 03:59:44.000 366    13997.51  134.89   54912.37  88888.00
2020-12-31 03:59:45.000 366    13997.48  134.95   54912.55  88888.00
2020-12-31 03:59:46.000 366    13997.16  134.86   54912.52  88888.00
2020-12-31 03:59:47.000 366    13996.96  134.80   54912.50  88888.00
2020-12-31 03:59:48.000 366    13996.89  134.73   54912.45  88888.00
2020-12-31 03:59:49.000 366    13996.78  134.56   54912.60  88888.00
2020-12-31 03:59:50.000 366    13996.85  134.70   54912.61  88888.00
2020-12-31 03:59:51.000 366    13997.29  134.88   54912.36  88888.00
2020-12-31 03:59:52.000 366    13996.76  134.74   54912.50  88888.00
2020-12-31 03:59:53.000 366    13996.95  134.90   54912.76  88888.00
2020-12-31 03:59:54.000 366    13996.87  135.01   54912.28  88888.00
2020-12-31 03:59:55.000 366    13996.55  134.77   54912.49  88888.00
2020-12-31 03:59:56.000 366    13996.56  134.73   54912.45  88888.00
2020-12-31 03:59:57.000 366    13996.94  135.07   54912.24  88888.00
2020-12-31 03:59:58.000 366    13996.92  135.25   54912.27  88888.00
2020-12-31 03:59:59.000 366    13996.83  135.09   54912.32  88888.00
2020-12-31 04:00:00.000 366    13999.54  137.98   54909.44  88888.00
2020-12-31 04:00:01.000 366    13997.93  135.96   54910.17  88888.00
2020-12-31 04:00:02.000 366    13996.86  135.11   54912.39  88888.00
2020-12-31 04:00:03.000 366    13997.17  135.19   54912.34  88888.00
2020-12-31 04:00:04.000 366    13996.82  135.00   54912.40  88888.00
2020-12-31 04:00:05.000 366    13996.72  134.94   54912.51  88888.00
2020-12-31 04:00:06.000 366    13999.56  137.91   54909.36  88888.00
2020-12-31 04:00:07.000 366    13997.15  135.35   54912.29  88888.00
2020-12-31 04:00:08.000 366    13996.65  135.09   54912.40  88888.00
2020-12-31 04:00:09.000 366    13997.26  135.20   54912.31  88888.00
2020-12-31 04:00:10.000 366    13997.09  135.35   54912.30  88888.00
2020-12-31 04:00:11.000 366    13996.97  135.06   54912.32  88888.00
2020-12-31 04:00:12.000 366    13996.87  135.20   54912.07  88888.00
2020-12-31 04:00:13.000 366    13996.80  135.01   54912.27  88888.00
2020-12-31 04:00:14.000 366    13996.44  134.81   54912.60  88888.00
2020-12-31 04:00:15.000 366    13996.70  135.02   54912.29  88888.00
2020-12-31 04:00:16.000 366    13997.39  135.31   54912.11  88888.00
2020-12-31 04:00:17.000 366    13996.85  135.42   54912.07  88888.00
2020-12-31 04:00:18.000 366    13996.71  135.09   54912.16  88888.00
2020-12-31 04:00:19.000 366    13996.60  135.02   54912.26  88888.00
2020-12-31 04:00:20.000 366    13996.84  135.34   54912.07  88888.00
2020-12-31 04:00:21.000 366    13996.79  135.09   54912.26  88888.00
2020-12-31 04:00:22.000 366    13996.78  135.12   54912.17  88888.00
2020-12-31 04:00:23.000 366    13996.91  135.20   54912.08  88888.00
2020-12-31 04:00:24.000 366    13996.54  135.04   54912.32  88888.00
2020-12-31 04:00:25.000 366    13996.57  135.03   54912.19  88888.00
2020-12-31 04:00:26.000 366    13996.54  134.98   54912.23  88888.00
2020-12-31 04:00:27.000 366    13996.74  135.04   54912.10  88888.00
2020-12-31 04:00:28.000 366    13997.01  135.25   54912.19  88888.00
2020-12-31 04:00:29.000 366    13996.80  135.10   54912.24  88888.00
2020-12-31 04:00:30.000 366    13998.08  137.29   54910.03  88888.00
2020-12-31 04:00:31.000 366    13996.68  134.94   54912.33  88888.00
2020-12-31 04:00:32.000 366    13996.36  135.07   54912.38  88888.00
2020-12-31 04:00:33.000 366    13996.43  134.99   54912.32  88888.00
2020-12-31 04:00:34.000 366    13997.22  135.56   54911.95  88888.00
2020-12-31 04:00:35.000 366    13997.12  135.98   54911.21  88888.00
2020-12-31 04:00:36.000 366    13999.15  137.58   54909.87  88888.00
2020-12-31 04:00:37.000 366    13996.70  135.56   54911.89  88888.00
2020-12-31 04:00:38.000 366    13996.58  135.15   54912.19  88888.00
2020-12-31 04:00:39.000 366    13996.61  135.23   54912.08  88888.00
2020-12-31 04:00:40.000 366    13996.62  135.24   54912.13  88888.00
2020-12-31 04:00:41.000 366    13996.87  135.18   54912.14  88888.00
2020-12-31 04:00:42.000 366    13996.70  135.19   54911.72  88888.00
2020-12-31 04:00:43.000 366    13996.54  135.21   54912.17  88888.00
2020-12-31 04:00:44.000 366    13996.39  135.06   54912.15  88888.00
2020-12-31 04:00:45.000 366    13996.58  135.20   54912.19  88888.00
2020-12-31 04:00:46.000 366    13999.35  138.08   54909.22  88888.00
2020-12-31 04:00:47.000 366    13996.81  135.21   54912.08  88888.00
2020-12-31 04:00:48.000 366    13996.65  135.18   54912.21  88888.00
2020-12-31 04:00:49.000 366    13996.44  135.06   54912.04  88888.00
2020-12-31 04:00:50.000 366    13996.61  135.25   54911.99  88888.00
2020-12-31 04:00:51.000 366    13999.61  138.39   54908.95  88888.00
2020-12-31 04:00:52.000 366    13996.67  135.20   54912.02  88888.00
2020-12-31 04:00:53.000 366    13997.13  135.40   54911.98  88888.00
2020-12-31 04:00:54.000 366    13996.71  135.37   54911.90  88888.00
2020-12-31 04:00:55.000 366    13996.73  135.36   54911.90  88888.00
2020-12-31 04:00:56.000 366    13997.51  135.83   54911.64  88888.00
2020-12-31 04:00:57.000 366    13996.78  135.21   54912.02  88888.00
2020-12-31 04:00:58.000 366    13996.63  135.17   54912.05  88888.00
2020-12-31 04:00:59.000 366    13997.12  135.28   54912.14  88888.00
2020-12-31 04:01:00.000 366    13997.00  135.41   54911.91  88888.00
2020-12-31 04:01:01.000 366    13997.06  135.45   54911.99  88888.00
2020-12-31 04:01:02.000 366    13996.63  135.24   54912.03  88888.00
2020-12-31 04:01:03.000 366    13996.49  134.96   54912.11  88888.00
2020-12-31 04:01:04.000 366    13996.51  135.03   54912.07  88888.00
2020-12-31 04:01:05.000 366    13996.84  135.02   54911.99  88888.00
2020-12-31 04:01:06.000 366    13999.99  138.28   54909.08  88888.00
2020-12-31 04:01:07.000 366    13996.84  135.38   54912.14  88888.00
2020-12-31 04:01:08.000 366    13996.38  134.90   54912.10  88888.00
2020-12-31 04:01:09.000 366    13996.48  135.13   54912.06  88888.00
2020-12-31 04:01:10.000 366    13996.46  134.94   54911.91  88888.00
2020-12-31 04:01:11.000 366    13996.40  134.96   54912.07  88888.00
2020-12-31 04:01:12.000 366    13996.99  135.06   54911.94  88888.00
2020-12-31 04:01:13.000 366    13996.70  134.82   54912.12  88888.00
2020-12-31 04:01:14.000 366    13996.55  134.77   54912.05  88888.00
2020-12-31 04:01:15.000 366    13996.38  134.76   54912.17  88888.00
2020-12-31 04:01:16.000 366    13996.38  135.37   54911.37  88888.00
2020-12-31 04:01:17.000 366    13998.87  137.12   54910.15  88888.00
2020-12-31 04:01:18.000 366    13996.35  134.71   54912.00  88888.00
2020-12-31 04:01:19.000 366    13996.71  134.81   54912.00  88888.00
2020-12-31 04:01:20.000 366    13996.54  134.83   54912.00  88888.00
2020-12-31 04:01:21.000 366    13996.38  134.78   54911.94  88888.00
2020-12-31 04:01:22.000 366    13999.39  137.81   54908.87  88888.00
2020-12-31 04:01:23.000 366    13996.45  134.81   54911.87  88888.00
2020-12-31 04:01:24.000 366    13996.92  134.97   54912.03  88888.00
2020-12-31 04:01:25.000 366    13996.38  134.60   54912.13  88888.00
2020-12-31 04:01:26.000 366    13996.54  134.81   54911.80  88888.00
2020-12-31 04:01:27.000 366    13996.39  134.65   54912.12  88888.00
2020-12-31 04:01:28.000 366    13996.43  134.61   54912.02  88888.00
2020-12-31 04:01:29.000 366    13996.35  134.79   54911.96  88888.00
2020-12-31 04:01:30.000 366    13996.61  134.83   54911.91  88888.00
2020-12-31 04:01:31.000 366    13996.72  134.83   54911.95  88888.00
2020-12-31 04:01:32.000 366    13996.52  134.68   54912.18  88888.00
2020-12-31 04:01:33.000 366    13996.37  134.88   54911.91  88888.00
2020-12-31 04:01:34.000 366    13999.53  138.17   54908.57  88888.00
2020-12-31 04:01:35.000 366    13996.47  134.95   54911.77  88888.00
2020-12-31 04:01:36.000 366    13996.30  134.96   54911.89  88888.00
2020-12-31 04:01:37.000 366    13997.01  135.03   54911.85  88888.00
2020-12-31 04:01:38.000 366    13996.90  134.98   54911.93  88888.00
2020-12-31 04:01:39.000 366    13996.39  134.78   54911.89  88888.00
2020-12-31 04:01:40.000 366    13999.38  138.07   54908.83  88888.00
2020-12-31 04:01:41.000 366    13996.07  134.73   54912.13  88888.00
2020-12-31 04:01:42.000 366    13996.47  134.97   54911.99  88888.00
2020-12-31 04:01:43.000 366    13996.35  134.77   54912.07  88888.00
2020-12-31 04:01:44.000 366    13996.61  135.04   54911.80  88888.00
2020-12-31 04:01:45.000 366    13996.46  135.01   54911.86  88888.00
2020-12-31 04:01:46.000 366    13996.35  134.83   54912.07  88888.00
2020-12-31 04:01:47.000 366    13996.47  135.00   54911.81  88888.00
2020-12-31 04:01:48.000 366    13996.41  134.76   54911.97  88888.00
2020-12-31 04:01:49.000 366    13997.00  135.24   54911.83  88888.00
2020-12-31 04:01:50.000 366    13996.60  135.00   54912.22  88888.00
2020-12-31 04:01:51.000 366    13996.74  135.07   54912.06  88888.00
2020-12-31 04:01:52.000 366    13996.37  134.90   54912.06  88888.00
2020-12-31 04:01:53.000 366    13996.41  134.87   54912.04  88888.00
2020-12-31 04:01:54.000 366    13996.21  134.69   54912.12  88888.00
2020-12-31 04:01:55.000 366    13996.14  134.70   54912.18  88888.00
2020-12-31 04:01:56.000 366    13996.97  135.08   54912.21  88888.00
2020-12-31 04:01:57.000 366    13996.44  134.83   54912.06  88888.00
2020-12-31 04:01:58.000 366    13996.44  134.75   54912.22  88888.00
2020-12-31 04:01:59.000 366    13996.27  134.80   54912.18  88888.00
2020-12-31 04:02:00.000 366    13996.30  134.72   54912.18  88888.00
2020-12-31 04:02:01.000 366    13996.29  134.78   54912.20  88888.00
2020-12-31 04:02:02.000 366    13996.75  134.98   54912.16  88888.00
2020-12-31 04:02:03.000 366    13996.33  134.86   54911.95  88888.00
2020-12-31 04:02:04.000 366    13996.36  134.65   54912.14  88888.00
2020-12-31 04:02:05.000 366    13999.15  137.82   54908.98  88888.00
2020-12-31 04:02:06.000 366    13996.27  134.73   54911.97  88888.00
2020-12-31 04:02:07.000 366    13996.27  134.90   54911.96  88888.00
2020-12-31 04:02:08.000 366    13996.34  134.79   54912.02  88888.00
2020-12-31 04:02:09.000 366    13996.39  134.80   54912.01  88888.00
2020-12-31 04:02:10.000 366    13999.15  137.70   54909.05  88888.00
2020-12-31 04:02:11.000 366    13996.23  134.67   54911.97  88888.00
2020-12-31 04:02:12.000 366    13996.22  134.71   54912.04  88888.00
2020-12-31 04:02:13.000 366    13996.15  134.53   54912.07  88888.00
2020-12-31 04:02:14.000 366    13996.57  134.68   54911.90  88888.00
2020-12-31 04:02:15.000 366    13996.45  134.66   54912.00  88888.00
2020-12-31 04:02:16.000 366    13996.32  134.51   54912.08  88888.00
2020-12-31 04:02:17.000 366    13996.22  134.54   54911.99  88888.00
2020-12-31 04:02:18.000 366    13996.41  134.65   54912.14  88888.00
2020-12-31 04:02:19.000 366    13996.39  134.59   54911.92  88888.00
2020-12-31 04:02:20.000 366    13996.24  134.59   54912.06  88888.00
2020-12-31 04:02:21.000 366    13996.67  134.58   54911.97  88888.00
2020-12-31 04:02:22.000 366    13996.37  134.50   54912.04  88888.00
2020-12-31 04:02:23.000 366    13996.09  134.44   54912.13  88888.00
2020-12-31 04:02:24.000 366    13996.22  134.27   54912.02  88888.00
2020-12-31 04:02:25.000 366    13996.10  134.46   54911.89  88888.00
2020-12-31 04:02:26.000 366    13996.21  134.50   54911.76  88888.00
2020-12-31 04:02:27.000 366    13996.70  134.61   54911.80  88888.00
2020-12-31 04:02:28.000 366    13996.26  134.35   54912.03  88888.00
2020-12-31 04:02:29.000 366    13996.22  134.33   54912.04  88888.00
2020-12-31 04:02:30.000 366    13996.22  134.37   54911.88  88888.00
2020-12-31 04:02:31.000 366    13996.07  134.09   54912.02  88888.00
2020-12-31 04:02:32.000 366    13996.19  134.36   54911.83  88888.00
2020-12-31 04:02:33.000 366    13999.28  137.50   54908.79  88888.00
2020-12-31 04:02:34.000 366    13996.38  134.44   54911.81  88888.00
2020-12-31 04:02:35.000 366    13996.10  134.13   54912.04  88888.00
2020-12-31 04:02:36.000 366    13996.09  134.19   54911.97  88888.00
2020-12-31 04:02:37.000 366    13996.03  134.36   54911.69  88888.00
2020-12-31 04:02:38.000 366    13996.09  134.27   54912.02  88888.00
2020-12-31 04:02:39.000 366    13999.75  137.52   54908.82  88888.00
2020-12-31 04:02:40.000 366    13996.30  134.21   54911.93  88888.00
2020-12-31 04:02:41.000 366    13996.34  134.27   54911.93  88888.00
2020-12-31 04:02:42.000 366    13996.09  134.06   54912.01  88888.00
2020-12-31 04:02:43.000 366    13996.07  134.09   54911.88  88888.00
2020-12-31 04:02:44.000 366    13995.98  134.05   54912.03  88888.00
2020-12-31 04:02:45.000 366    13997.08  134.89   54911.08  88888.00
2020-12-31 04:02:46.000 366    13996.65  134.57   54911.72  88888.00
2020-12-31 04:02:47.000 366    13996.30  134.38   54911.84  88888.00
2020-12-31 04:02:48.000 366    13995.98  134.19   54911.79  88888.00
2020-12-31 04:02:49.000 366    13996.00  134.29   54911.90  88888.00
2020-12-31 04:02:50.000 366    13996.18  134.24   54911.67  88888.00
2020-12-31 04:02:51.000 366    13996.11  134.33   54911.78  88888.00
2020-12-31 04:02:52.000 366    13996.42  134.45   54911.75  88888.00
2020-12-31 04:02:53.000 366    13996.24  134.38   54911.48  88888.00
2020-12-31 04:02:54.000 366    13995.96  134.23   54911.80  88888.00
2020-12-31 04:02:55.000 366    13996.11  134.38   54911.83  88888.00
2020-12-31 04:02:56.000 366    13996.02  134.26   54911.88  88888.00
2020-12-31 04:02:57.000 366    13996.25  134.38   54911.94  88888.00
2020-12-31 04:02:58.000 366    13996.02  134.25   54911.93  88888.00
2020-12-31 04:02:59.000 366    13996.28  134.38   54911.78  88888.00
2020-12-31 04:03:00.000 366    13996.05  134.26   54911.85  88888.00
2020-12-31 04:03:01.000 366    13996.09  134.54   54911.80  88888.00
2020-12-31 04:03:02.000 366    13996.13  134.50   54911.82  88888.00
2020-12-31 04:03:03.000 366    13996.16  134.34   54911.93  88888.00
2020-12-31 04:03:04.000 366    13999.62  137.73   54908.70  88888.00
2020-12-31 04:03:05.000 366    13996.38  134.41   54911.88  88888.00
2020-12-31 04:03:06.000 366    13997.13  135.68   54910.97  88888.00
2020-12-31 04:03:07.000 366    13996.20  134.37   54911.60  88888.00
2020-12-31 04:03:08.000 366    13996.32  134.56   54911.69  88888.00
2020-12-31 04:03:09.000 366    13999.21  137.62   54908.63  88888.00
2020-12-31 04:03:10.000 366    13997.03  134.76   54911.48  88888.00
2020-12-31 04:03:11.000 366    13996.62  134.74   54911.63  88888.00
2020-12-31 04:03:12.000 366    13996.36  134.38   54911.83  88888.00
2020-12-31 04:03:13.000 366    13996.46  134.59   54911.53  88888.00
2020-12-31 04:03:14.000 366    13996.29  134.38   54911.74  88888.00
2020-12-31 04:03:15.000 366    13996.16  134.46   54911.87  88888.00
2020-12-31 04:03:16.000 366    13996.26  134.50   54911.75  88888.00
2020-12-31 04:03:17.000 366    13996.66  134.73   54911.76  88888.00
2020-12-31 04:03:18.000 366    13996.36  134.52   54911.65  88888.00
2020-12-31 04:03:19.000 366    13996.30  134.41   54911.53  88888.00
2020-12-31 04:03:20.000 366    13996.15  134.45   54911.80  88888.00
2020-12-31 04:03:21.000 366    13996.16  134.43   54911.73  88888.00
2020-12-31 04:03:22.000 366    13996.00  134.40   54911.78  88888.00
2020-12-31 04:03:23.000 366    13995.91  134.41   54911.79  88888.00
2020-12-31 04:03:24.000 366    13996.20  134.37   54911.85  88888.00
2020-12-31 04:03:25.000 366    13996.00  134.41   54911.80  88888.00
2020-12-31 04:03:26.000 366    13997.35  135.50   54909.91  88888.00
2020-12-31 04:03:27.000 366    13999.64  138.13   54907.82  88888.00
2020-12-31 04:03:28.000 366    13996.18  134.64   54911.64  88888.00
2020-12-31 04:03:29.000 366    13996.05  134.31   54911.88  88888.00
2020-12-31 04:03:30.000 366    13996.34  134.52   54911.75  88888.00
2020-12-31 04:03:31.000 366    13996.20  134.72   54911.71  88888.00
2020-12-31 04:03:32.000 366    13998.96  137.66   54908.73  88888.00
2020-12-31 04:03:33.000 366    13996.20  134.61   54911.63  88888.00
2020-12-31 04:03:34.000 366    13996.07  134.47   54911.94  88888.00
2020-12-31 04:03:35.000 366    13996.62  134.82   54911.70  88888.00
2020-12-31 04:03:36.000 366    13996.53  134.59   54911.84  88888.00
2020-12-31 04:03:37.000 366    13996.30  134.45   54912.06  88888.00
2020-12-31 04:03:38.000 366    13996.18  134.43   54911.85  88888.00
2020-12-31 04:03:39.000 366    13996.10  134.57   54911.82  88888.00
2020-12-31 04:03:40.000 366    13996.28  134.57   54911.85  88888.00
2020-12-31 04:03:41.000 366    13996.11  134.65   54911.86  88888.00
2020-12-31 04:03:42.000 366    13996.68  134.78   54911.74  88888.00
2020-12-31 04:03:43.000 366    13996.38  134.61   54911.85  88888.00
2020-12-31 04:03:44.000 366    13996.47  134.70   54911.78  88888.00
2020-12-31 04:03:45.000 366    13996.25  134.72   54911.68  88888.00
2020-12-31 04:03:46.000 366    13996.13  134.55   54911.86  88888.00
2020-12-31 04:03:47.000 366    13996.48  134.73   54911.83  88888.00
2020-12-31 04:03:48.000 366    13996.26  134.58   54911.82  88888.00
2020-12-31 04:03:49.000 366    13996.75  134.92   54911.75  88888.00
2020-12-31 04:03:50.000 366    13996.35  134.50   54912.04  88888.00
2020-12-31 04:03:51.000 366    13996.26  134.69   54911.73  88888.00
2020-12-31 04:03:52.000 366    13996.41  134.69   54911.69  88888.00
2020-12-31 04:03:53.000 366    13996.14  134.36   54912.04  88888.00
2020-12-31 04:03:54.000 366    13996.42  134.97   54911.78  88888.00
2020-12-31 04:03:55.000 366    13996.40  134.47   54912.15  88888.00
2020-12-31 04:03:56.000 366    13996.31  134.51   54911.89  88888.00
2020-12-31 04:03:57.000 366    13999.28  137.62   54908.85  88888.00
2020-12-31 04:03:58.000 366    13996.54  134.61   54912.12  88888.00
2020-12-31 04:03:59.000 366    13996.48  134.45   54911.74  88888.00
2020-12-31 04:04:00.000 366    13996.90  134.67   54911.88  88888.00
2020-12-31 04:04:01.000 366    13996.83  134.75   54911.98  88888.00
2020-12-31 04:04:02.000 366    13996.81  134.77   54911.83  88888.00
2020-12-31 04:04:03.000 366    13999.28  137.35   54908.93  88888.00
2020-12-31 04:04:04.000 366    13996.41  134.44   54911.98  88888.00
2020-12-31 04:04:05.000 366    13996.22  134.33   54912.13  88888.00
2020-12-31 04:04:06.000 366    13996.40  134.43   54911.93  88888.00
2020-12-31 04:04:07.000 366    13996.95  134.80   54911.82  88888.00
2020-12-31 04:04:08.000 366    13996.55  134.34   54911.94  88888.00
2020-12-31 04:04:09.000 366    13996.48  134.31   54912.04  88888.00
2020-12-31 04:04:10.000 366    13996.34  134.33   54911.91  88888.00
2020-12-31 04:04:11.000 366    13996.60  134.51   54911.83  88888.00
2020-12-31 04:04:12.000 366    13996.27  134.29   54911.97  88888.00
2020-12-31 04:04:13.000 366    13996.96  134.49   54911.76  88888.00
2020-12-31 04:04:14.000 366    13996.80  134.46   54911.85  88888.00
2020-12-31 04:04:15.000 366    13996.38  134.16   54911.76  88888.00
2020-12-31 04:04:16.000 366    13996.43  134.33   54911.82  88888.00
2020-12-31 04:04:17.000 366    13996.39  134.32   54911.84  88888.00
2020-12-31 04:04:18.000 366    13996.39  134.30   54911.83  88888.00
2020-12-31 04:04:19.000 366    13996.33  134.18   54911.94  88888.00
2020-12-31 04:04:20.000 366    13996.56  134.29   54911.87  88888.00
2020-12-31 04:04:21.000 366    13996.46  134.25   54911.80  88888.00
2020-12-31 04:04:22.000 366    13999.98  137.78   54908.09  88888.00
2020-12-31 04:04:23.000 366    13997.12  134.54   54911.82  88888.00
2020-12-31 04:04:24.000 366    13996.40  134.38   54911.84  88888.00
2020-12-31 04:04:25.000 366    13996.90  134.53   54911.65  88888.00
2020-12-31 04:04:26.000 366    13996.98  134.59   54911.68  88888.00
2020-12-31 04:04:27.000 366    13996.46  134.32   54911.77  88888.00
2020-12-31 04:04:28.000 366    13999.43  137.20   54908.72  88888.00
2020-12-31 04:04:29.000 366    13996.60  134.38   54911.70  88888.00
2020-12-31 04:04:30.000 366    13996.31  134.31   54911.74  88888.00
2020-12-31 04:04:31.000 366    13996.27  134.27   54911.69  88888.00
2020-12-31 04:04:32.000 366    13996.65  134.27   54911.69  88888.00
2020-12-31 04:04:33.000 366    13996.59  134.33   54911.52  88888.00
2020-12-31 04:04:34.000 366    13999.59  137.34   54908.40  88888.00
2020-12-31 04:04:35.000 366    13996.32  134.10   54911.73  88888.00
2020-12-31 04:04:36.000 366    13996.20  133.93   54911.69  88888.00
2020-12-31 04:04:37.000 366    13996.44  134.10   54911.73  88888.00
2020-12-31 04:04:38.000 366    13997.12  134.54   54911.40  88888.00
2020-12-31 04:04:39.000 366    13996.79  134.37   54911.74  88888.00
2020-12-31 04:04:40.000 366    13996.32  134.06   54911.72  88888.00
2020-12-31 04:04:41.000 366    13996.14  133.93   54911.88  88888.00
2020-12-31 04:04:42.000 366    13996.48  134.38   54911.65  88888.00
2020-12-31 04:04:43.000 366    13996.11  133.98   54911.80  88888.00
2020-12-31 04:04:44.000 366    13996.27  134.11   54911.67  88888.00
2020-12-31 04:04:45.000 366    13996.40  134.09   54911.61  88888.00
2020-12-31 04:04:46.000 366    13996.24  134.06   54911.79  88888.00
2020-12-31 04:04:47.000 366    13996.38  134.18   54911.63  88888.00
2020-12-31 04:04:48.000 366    13996.26  134.26   54911.66  88888.00
2020-12-31 04:04:49.000 366    13996.41  134.08   54911.62  88888.00
2020-12-31 04:04:50.000 366    13996.70  134.46   54911.48  88888.00
2020-12-31 04:04:51.000 366    13996.67  134.37   54911.68  88888.00
2020-12-31 04:04:52.000 366    13996.52  134.20   54911.54  88888.00
2020-12-31 04:04:53.000 366    13996.32  134.04   54911.72  88888.00
2020-12-31 04:04:54.000 366    13999.11  137.19   54908.42  88888.00
2020-12-31 04:04:55.000 366    13996.08  134.07   54911.75  88888.00
2020-12-31 04:04:56.000 366    13996.29  134.04   54911.58  88888.00
2020-12-31 04:04:57.000 366    13996.83  134.26   54911.65  88888.00
2020-12-31 04:04:58.000 366    13996.49  134.16   54911.67  88888.00
2020-12-31 04:04:59.000 366    13996.22  134.02   54911.67  88888.00
2020-12-31 04:05:00.000 366    13999.12  137.20   54908.54  88888.00
2020-12-31 04:05:01.000 366    13996.32  133.93   54911.69  88888.00
2020-12-31 04:05:02.000 366    13996.33  134.05   54911.69  88888.00
2020-12-31 04:05:03.000 366    13996.74  134.32   54911.51  88888.00
2020-12-31 04:05:04.000 366    13996.80  134.38   54911.68  88888.00
2020-12-31 04:05:05.000 366    13996.21  134.07   54911.67  88888.00
2020-12-31 04:05:06.000 366    13996.28  133.99   54911.57  88888.00
2020-12-31 04:05:07.000 366    13999.31  137.24   54908.50  88888.00
2020-12-31 04:05:08.000 366    13996.21  134.07   54911.59  88888.00
2020-12-31 04:05:09.000 366    13996.43  134.21   54911.36  88888.00
2020-12-31 04:05:10.000 366    13996.44  134.08   54911.55  88888.00
2020-12-31 04:05:11.000 366    13996.46  134.31   54911.44  88888.00
2020-12-31 04:05:12.000 366    13996.18  134.08   54911.55  88888.00
2020-12-31 04:05:13.000 366    13996.47  134.34   54911.54  88888.00
2020-12-31 04:05:14.000 366    13996.26  134.07   54911.52  88888.00
2020-12-31 04:05:15.000 366    13996.85  134.35   54911.58  88888.00
2020-12-31 04:05:16.000 366    13997.20  135.06   54910.66  88888.00
2020-12-31 04:05:17.000 366    13999.62  137.96   54907.53  88888.00
2020-12-31 04:05:18.000 366    13998.03  135.66   54909.94  88888.00
2020-12-31 04:05:19.000 366    13996.32  134.12   54911.62  88888.00
2020-12-31 04:05:20.000 366    13996.33  134.10   54911.50  88888.00
2020-12-31 04:05:21.000 366    13996.32  134.13   54911.59  88888.00
2020-12-31 04:05:22.000 366    13996.74  134.28   54911.62  88888.00
2020-12-31 04:05:23.000 366    13999.54  137.28   54908.50  88888.00
2020-12-31 04:05:24.000 366    13996.32  134.14   54911.57  88888.00
2020-12-31 04:05:25.000 366    13996.39  134.05   54911.56  88888.00
2020-12-31 04:05:26.000 366    13996.51  134.30   54911.33  88888.00
2020-12-31 04:05:27.000 366    13996.38  134.22   54911.57  88888.00
2020-12-31 04:05:28.000 366    13996.73  134.36   54911.61  88888.00
2020-12-31 04:05:29.000 366    13996.62  134.21   54911.65  88888.00
2020-12-31 04:05:30.000 366    13996.41  134.05   54911.27  88888.00
2020-12-31 04:05:31.000 366    13996.27  133.97   54911.62  88888.00
2020-12-31 04:05:32.000 366    13999.21  137.08   54908.55  88888.00
2020-12-31 04:05:33.000 366    13996.19  134.10   54911.60  88888.00
2020-12-31 04:05:34.000 366    13996.35  134.24   54911.48  88888.00
2020-12-31 04:05:35.000 366    13996.44  134.02   54911.66  88888.00
2020-12-31 04:05:36.000 366    13996.29  134.12   54911.62  88888.00
2020-12-31 04:05:37.000 366    14000.17  137.98   54908.14  88888.00
2020-12-31 04:05:38.000 366    13999.18  137.04   54908.60  88888.00
2020-12-31 04:05:39.000 366    13996.19  134.12   54911.58  88888.00
2020-12-31 04:05:40.000 366    13996.09  133.88   54911.54  88888.00
2020-12-31 04:05:41.000 366    13996.48  134.19   54911.42  88888.00
2020-12-31 04:05:42.000 366    13996.41  134.12   54911.58  88888.00
2020-12-31 04:05:43.000 366    13996.13  133.98   54911.58  88888.00
2020-12-31 04:05:44.000 366    13996.29  134.25   54911.44  88888.00
2020-12-31 04:05:45.000 366    13996.21  134.19   54911.50  88888.00
2020-12-31 04:05:46.000 366    13995.93  133.94   54911.55  88888.00
2020-12-31 04:05:47.000 366    13996.64  134.42   54911.47  88888.00
2020-12-31 04:05:48.000 366    13999.21  137.17   54908.53  88888.00
2020-12-31 04:05:49.000 366    13996.21  134.14   54911.47  88888.00
2020-12-31 04:05:50.000 366    13996.14  134.20   54911.52  88888.00
2020-12-31 04:05:51.000 366    13996.02  134.08   54911.62  88888.00
2020-12-31 04:05:52.000 366    13996.10  134.04   54911.77  88888.00
2020-12-31 04:05:53.000 366    13999.56  137.34   54908.44  88888.00
2020-12-31 04:05:54.000 366    13996.59  134.36   54911.60  88888.00
2020-12-31 04:05:55.000 366    13996.40  134.39   54911.44  88888.00
2020-12-31 04:05:56.000 366    13996.20  134.24   54911.66  88888.00
2020-12-31 04:05:57.000 366    13996.10  134.23   54911.50  88888.00
2020-12-31 04:05:58.000 366    13996.59  134.82   54911.40  88888.00
2020-12-31 04:05:59.000 366    13996.22  134.36   54911.49  88888.00
2020-12-31 04:06:00.000 366    13997.01  134.72   54911.24  88888.00
2020-12-31 04:06:01.000 366    13996.15  134.28   54911.59  88888.00
2020-12-31 04:06:02.000 366    13996.15  134.25   54911.42  88888.00
2020-12-31 04:06:03.000 366    13996.08  134.26   54911.61  88888.00
2020-12-31 04:06:04.000 366    13996.22  134.46   54911.54  88888.00
2020-12-31 04:06:05.000 366    13996.02  134.30   54911.72  88888.00
2020-12-31 04:06:06.000 366    13996.38  134.45   54911.53  88888.00
2020-12-31 04:06:07.000 366    13996.35  134.34   54911.74  88888.00
2020-12-31 04:06:08.000 366    13996.20  134.60   54911.66  88888.00
2020-12-31 04:06:09.000 366    13996.15  134.42   54911.58  88888.00
2020-12-31 04:06:10.000 366    13996.45  134.40   54911.39  88888.00
2020-12-31 04:06:11.000 366    14000.35  138.19   54907.74  88888.00
2020-12-31 04:06:12.000 366    13999.17  136.92   54909.36  88888.00
2020-12-31 04:06:13.000 366    13996.57  134.62   54911.47  88888.00
2020-12-31 04:06:14.000 366    13996.45  134.51   54911.54  88888.00
2020-12-31 04:06:15.000 366    13996.30  134.48   54911.61  88888.00
2020-12-31 04:06:16.000 366    13996.17  134.42   54911.57  88888.00
2020-12-31 04:06:17.000 366    13999.30  137.68   54908.48  88888.00
2020-12-31 04:06:18.000 366    13997.03  134.72   54911.41  88888.00
2020-12-31 04:06:19.000 366    13996.88  134.93   54911.48  88888.00
2020-12-31 04:06:20.000 366    13996.36  134.37   54911.56  88888.00
2020-12-31 04:06:21.000 366    13996.36  134.45   54911.51  88888.00
2020-12-31 04:06:22.000 366    13996.13  134.21   54911.61  88888.00
2020-12-31 04:06:23.000 366    13996.21  134.28   54911.62  88888.00
2020-12-31 04:06:24.000 366    13996.12  134.28   54911.67  88888.00
2020-12-31 04:06:25.000 366    13996.82  134.47   54911.62  88888.00
2020-12-31 04:06:26.000 366    13996.25  134.40   54911.67  88888.00
2020-12-31 04:06:27.000 366    13996.53  134.46   54911.45  88888.00
2020-12-31 04:06:28.000 366    13996.55  134.42   54911.55  88888.00
2020-12-31 04:06:29.000 366    13996.30  134.27   54911.53  88888.00
2020-12-31 04:06:30.000 366    13996.46  134.34   54911.54  88888.00
2020-12-31 04:06:31.000 366    13996.60  134.58   54911.47  88888.00
2020-12-31 04:06:32.000 366    13996.54  134.31   54911.46  88888.00
2020-12-31 04:06:33.000 366    13996.47  134.45   54911.44  88888.00
2020-12-31 04:06:34.000 366    13996.40  134.31   54911.47  88888.00
2020-12-31 04:06:35.000 366    13996.56  134.37   54911.36  88888.00
2020-12-31 04:06:36.000 366    13996.40  134.28   54911.12  88888.00
2020-12-31 04:06:37.000 366    13996.93  134.55   54911.25  88888.00
2020-12-31 04:06:38.000 366    13996.53  134.13   54911.52  88888.00
2020-12-31 04:06:39.000 366    13996.18  134.15   54911.53  88888.00
2020-12-31 04:06:40.000 366    13996.33  134.08   54911.53  88888.00
2020-12-31 04:06:41.000 366    13996.30  134.31   54911.38  88888.00
2020-12-31 04:06:42.000 366    13999.10  136.98   54908.44  88888.00
2020-12-31 04:06:43.000 366    13996.74  134.46   54911.38  88888.00
2020-12-31 04:06:44.000 366    13996.75  134.21   54911.26  88888.00
2020-12-31 04:06:45.000 366    13996.59  134.38   54911.26  88888.00
2020-12-31 04:06:46.000 366    13996.09  134.06   54911.48  88888.00
2020-12-31 04:06:47.000 366    13999.14  137.04   54908.38  88888.00
2020-12-31 04:06:48.000 366    13995.92  133.86   54911.55  88888.00
2020-12-31 04:06:49.000 366    13996.16  134.33   54911.39  88888.00
2020-12-31 04:06:50.000 366    13996.70  134.30   54911.53  88888.00
2020-12-31 04:06:51.000 366    13996.25  134.10   54911.57  88888.00
2020-12-31 04:06:52.000 366    13996.18  134.16   54911.31  88888.00
2020-12-31 04:06:53.000 366    13996.19  134.16   54911.52  88888.00
2020-12-31 04:06:54.000 366    13996.18  134.20   54911.46  88888.00
2020-12-31 04:06:55.000 366    13996.04  134.16   54911.56  88888.00
2020-12-31 04:06:56.000 366    13996.29  134.41   54911.34  88888.00
2020-12-31 04:06:57.000 366    13996.41  134.51   54911.15  88888.00
2020-12-31 04:06:58.000 366    14000.55  138.54   54907.29  88888.00
2020-12-31 04:06:59.000 366    13999.10  137.39   54908.38  88888.00
2020-12-31 04:07:00.000 366    13996.09  134.32   54911.42  88888.00
2020-12-31 04:07:01.000 366    13996.22  134.33   54911.37  88888.00
2020-12-31 04:07:02.000 366    13996.62  134.46   54911.43  88888.00
2020-12-31 04:07:03.000 366    13996.23  134.33   54911.58  88888.00
2020-12-31 04:07:04.000 366    13999.24  137.59   54908.27  88888.00
2020-12-31 04:07:05.000 366    13996.48  134.66   54911.80  88888.00
2020-12-31 04:07:06.000 366    13996.54  134.60   54911.48  88888.00
2020-12-31 04:07:07.000 366    13996.22  134.48   54911.54  88888.00
2020-12-31 04:07:08.000 366    13996.99  134.79   54911.47  88888.00
2020-12-31 04:07:09.000 366    13996.56  134.70   54911.34  88888.00
2020-12-31 04:07:10.000 366    13996.50  134.65   54911.44  88888.00
2020-12-31 04:07:11.000 366    13996.40  134.86   54911.39  88888.00
2020-12-31 04:07:12.000 366    13996.33  134.58   54911.52  88888.00
2020-12-31 04:07:13.000 366    13996.48  134.73   54911.57  88888.00
2020-12-31 04:07:14.000 366    13996.47  134.86   54911.53  88888.00
2020-12-31 04:07:15.000 366    13997.09  134.87   54911.60  88888.00
2020-12-31 04:07:16.000 366    13996.74  134.82   54911.50  88888.00
2020-12-31 04:07:17.000 366    13996.60  134.79   54911.40  88888.00
2020-12-31 04:07:18.000 366    13996.40  134.68   54911.71  88888.00
2020-12-31 04:07:19.000 366    13996.70  134.78   54911.50  88888.00
2020-12-31 04:07:20.000 366    13999.61  138.05   54908.49  88888.00
2020-12-31 04:07:21.000 366    13996.77  134.80   54911.53  88888.00
2020-12-31 04:07:22.000 366    13996.82  134.99   54911.56  88888.00
2020-12-31 04:07:23.000 366    13996.67  134.81   54911.59  88888.00
2020-12-31 04:07:24.000 366    13996.74  134.88   54911.64  88888.00
2020-12-31 04:07:25.000 366    13996.57  134.64   54911.63  88888.00
2020-12-31 04:07:26.000 366    13997.45  135.42   54911.17  88888.00
2020-12-31 04:07:27.000 366    13997.29  134.99   54911.47  88888.00
2020-12-31 04:07:28.000 366    13996.98  135.04   54911.63  88888.00
2020-12-31 04:07:29.000 366    13997.03  134.95   54911.57  88888.00
2020-12-31 04:07:30.000 366    13996.82  135.02   54910.83  88888.00
2020-12-31 04:07:31.000 366    13998.83  136.45   54910.27  88888.00
2020-12-31 04:07:32.000 366    13996.70  134.92   54911.73  88888.00
2020-12-31 04:07:33.000 366    13997.31  134.99   54911.63  88888.00
2020-12-31 04:07:34.000 366    13996.80  134.84   54911.68  88888.00
2020-12-31 04:07:35.000 366    13996.84  134.97   54911.80  88888.00
2020-12-31 04:07:36.000 366    13999.84  138.00   54908.53  88888.00
2020-12-31 04:07:37.000 366    13996.59  134.72   54911.82  88888.00
2020-12-31 04:07:38.000 366    13996.58  134.70   54911.86  88888.00
2020-12-31 04:07:39.000 366    13996.54  134.70   54911.72  88888.00
2020-12-31 04:07:40.000 366    13997.26  135.03   54911.62  88888.00
2020-12-31 04:07:41.000 366    13996.89  134.72   54911.65  88888.00
2020-12-31 04:07:42.000 366    13996.77  134.78   54911.70  88888.00
2020-12-31 04:07:43.000 366    13996.77  134.89   54911.61  88888.00
2020-12-31 04:07:44.000 366    13996.75  134.83   54911.53  88888.00
2020-12-31 04:07:45.000 366    13996.76  134.91   54911.63  88888.00
2020-12-31 04:07:46.000 366    13996.92  134.88   54911.68  88888.00
2020-12-31 04:07:47.000 366    13997.55  135.72   54910.84  88888.00
2020-12-31 04:07:48.000 366    13996.70  134.61   54911.80  88888.00
2020-12-31 04:07:49.000 366    13996.62  134.65   54911.73  88888.00
2020-12-31 04:07:50.000 366    13996.75  134.80   54911.80  88888.00
2020-12-31 04:07:51.000 366    13996.90  135.06   54911.34  88888.00
2020-12-31 04:07:52.000 366    13997.33  135.02   54911.49  88888.00
2020-12-31 04:07:53.000 366    13996.62  134.58   54911.77  88888.00
2020-12-31 04:07:54.000 366    13999.63  137.71   54908.65  88888.00
2020-12-31 04:07:55.000 366    13996.79  134.53   54911.75  88888.00
2020-12-31 04:07:56.000 366    13996.54  134.47   54911.70  88888.00
2020-12-31 04:07:57.000 366    13996.55  134.51   54911.74  88888.00
2020-12-31 04:07:58.000 366    13997.06  134.83   54911.75  88888.00
2020-12-31 04:07:59.000 366    13999.58  137.64   54908.69  88888.00
2020-12-31 04:08:00.000 366    13996.76  134.63   54911.73  88888.00
2020-12-31 04:08:01.000 366    13996.41  134.54   54911.69  88888.00
2020-12-31 04:08:02.000 366    13996.49  134.56   54911.69  88888.00
2020-12-31 04:08:03.000 366    13996.60  134.80   54911.74  88888.00
2020-12-31 04:08:04.000 366    13996.44  134.59   54911.74  88888.00
2020-12-31 04:08:05.000 366    13996.79  134.55   54911.80  88888.00
2020-12-31 04:08:06.000 366    13996.44  134.38   54911.75  88888.00
2020-12-31 04:08:07.000 366    13999.61  137.70   54908.52  88888.00
2020-12-31 04:08:08.000 366    13996.99  135.28   54910.63  88888.00
2020-12-31 04:08:09.000 366    13996.47  134.44   54911.70  88888.00
2020-12-31 04:08:10.000 366    13996.25  134.59   54911.55  88888.00
2020-12-31 04:08:11.000 366    13996.81  134.78   54911.57  88888.00
2020-12-31 04:08:12.000 366    13996.34  134.48   54911.65  88888.00
2020-12-31 04:08:13.000 366    13996.27  134.47   54911.63  88888.00
2020-12-31 04:08:14.000 366    13996.04  134.26   54911.80  88888.00
2020-12-31 04:08:15.000 366    13996.30  134.73   54911.55  88888.00
2020-12-31 04:08:16.000 366    13996.19  134.60   54911.72  88888.00
2020-12-31 04:08:17.000 366    13996.32  134.99   54911.43  88888.00
2020-12-31 04:08:18.000 366    13996.53  134.78   54911.42  88888.00
2020-12-31 04:08:19.000 366    13996.19  134.46   54911.53  88888.00
2020-12-31 04:08:20.000 366    13996.43  134.86   54911.44  88888.00
2020-12-31 04:08:21.000 366    13996.20  134.62   54911.75  88888.00
2020-12-31 04:08:22.000 366    13996.23  134.59   54911.59  88888.00
2020-12-31 04:08:23.000 366    13996.80  135.00   54911.50  88888.00
2020-12-31 04:08:24.000 366    13996.60  135.00   54911.39  88888.00
2020-12-31 04:08:25.000 366    13996.43  134.84   54911.63  88888.00
2020-12-31 04:08:26.000 366    13996.22  134.90   54911.52  88888.00
2020-12-31 04:08:27.000 366    13999.28  137.95   54908.55  88888.00
2020-12-31 04:08:28.000 366    13996.19  134.68   54911.87  88888.00
2020-12-31 04:08:29.000 366    13996.12  134.63   54911.84  88888.00
2020-12-31 04:08:30.000 366    13996.84  135.01   54911.51  88888.00
2020-12-31 04:08:31.000 366    13996.68  134.91   54911.62  88888.00
2020-12-31 04:08:32.000 366    13996.61  135.26   54911.42  88888.00
2020-12-31 04:08:33.000 366    13999.43  137.98   54908.47  88888.00
2020-12-31 04:08:34.000 366    13996.30  134.94   54911.62  88888.00
2020-12-31 04:08:35.000 366    13996.41  134.97   54911.54  88888.00
2020-12-31 04:08:36.000 366    13996.84  135.10   54911.50  88888.00
2020-12-31 04:08:37.000 366    13996.64  135.08   54911.59  88888.00
2020-12-31 04:08:38.000 366    13996.75  135.17   54911.46  88888.00
2020-12-31 04:08:39.000 366    13996.54  134.87   54911.67  88888.00
2020-12-31 04:08:40.000 366    13996.48  134.90   54911.61  88888.00
2020-12-31 04:08:41.000 366    13996.77  135.25   54911.53  88888.00
2020-12-31 04:08:42.000 366    13999.65  137.92   54908.60  88888.00
2020-12-31 04:08:43.000 366    13996.90  135.21   54911.33  88888.00
2020-12-31 04:08:44.000 366    13996.73  134.96   54911.55  88888.00
2020-12-31 04:08:45.000 366    13996.77  135.08   54911.35  88888.00
2020-12-31 04:08:46.000 366    13996.56  135.01   54911.59  88888.00
2020-12-31 04:08:47.000 366    13999.82  138.08   54908.12  88888.00
2020-12-31 04:08:48.000 366    13997.22  135.16   54911.49  88888.00
2020-12-31 04:08:49.000 366    13997.07  135.21   54911.50  88888.00
2020-12-31 04:08:50.000 366    13996.93  134.97   54911.63  88888.00
2020-12-31 04:08:51.000 366    13996.54  134.87   54911.56  88888.00
2020-12-31 04:08:52.000 366    13996.66  134.84   54911.76  88888.00
2020-12-31 04:08:53.000 366    13996.48  134.76   54911.79  88888.00
2020-12-31 04:08:54.000 366    13997.26  135.19   54911.47  88888.00
2020-12-31 04:08:55.000 366    13997.11  134.91   54911.69  88888.00
2020-12-31 04:08:56.000 366    13996.92  135.02   54911.55  88888.00
2020-12-31 04:08:57.000 366    13996.62  134.81   54911.67  88888.00
2020-12-31 04:08:58.000 366    13996.70  134.78   54911.64  88888.00
2020-12-31 04:08:59.000 366    13996.68  134.73   54911.52  88888.00
2020-12-31 04:09:00.000 366    13996.75  134.95   54911.41  88888.00
2020-12-31 04:09:01.000 366    13997.03  135.02   54911.43  88888.00
2020-12-31 04:09:02.000 366    13996.71  134.89   54911.63  88888.00
2020-12-31 04:09:03.000 366    13996.92  134.95   54911.51  88888.00
2020-12-31 04:09:04.000 366    13996.59  134.49   54911.55  88888.00
2020-12-31 04:09:05.000 366    13996.83  134.77   54911.58  88888.00
2020-12-31 04:09:06.000 366    13996.62  134.50   54911.47  88888.00
2020-12-31 04:09:07.000 366    13996.58  134.62   54911.66  88888.00
2020-12-31 04:09:08.000 366    13996.70  134.72   54911.49  88888.00
2020-12-31 04:09:09.000 366    13996.68  134.68   54911.61  88888.00
2020-12-31 04:09:10.000 366    13996.58  134.65   54911.52  88888.00
2020-12-31 04:09:11.000 366    13996.60  134.70   54911.42  88888.00
2020-12-31 04:09:12.000 366    13996.51  134.49   54911.65  88888.00
2020-12-31 04:09:13.000 366    14000.11  137.85   54908.43  88888.00
2020-12-31 04:09:14.000 366    13996.77  134.54   54911.49  88888.00
2020-12-31 04:09:15.000 366    13996.48  134.42   54911.51  88888.00
2020-12-31 04:09:16.000 366    13996.74  134.61   54911.50  88888.00
2020-12-31 04:09:17.000 366    13996.56  134.48   54911.66  88888.00
2020-12-31 04:09:18.000 366    13999.56  137.49   54908.37  88888.00
2020-12-31 04:09:19.000 366    13997.14  134.84   54911.40  88888.00
2020-12-31 04:09:20.000 366    13997.42  135.03   54911.36  88888.00
2020-12-31 04:09:21.000 366    13996.58  134.65   54911.36  88888.00
2020-12-31 04:09:22.000 366    13996.58  134.99   54911.29  88888.00
2020-12-31 04:09:23.000 366    13996.50  134.51   54911.46  88888.00
2020-12-31 04:09:24.000 366    13996.54  134.38   54911.51  88888.00
2020-12-31 04:09:25.000 366    13996.51  134.51   54911.49  88888.00
2020-12-31 04:09:26.000 366    13997.02  134.64   54911.37  88888.00
2020-12-31 04:09:27.000 366    13996.66  134.54   54911.25  88888.00
2020-12-31 04:09:28.000 366    13996.65  134.54   54911.36  88888.00
2020-12-31 04:09:29.000 366    13996.37  134.45   54911.44  88888.00
2020-12-31 04:09:30.000 366    13997.24  135.60   54909.85  88888.00
2020-12-31 04:09:31.000 366    13999.52  137.41   54908.44  88888.00
2020-12-31 04:09:32.000 366    13996.73  134.74   54911.26  88888.00
2020-12-31 04:09:33.000 366    13996.59  134.52   54911.37  88888.00
2020-12-31 04:09:34.000 366    13996.52  134.47   54911.44  88888.00
2020-12-31 04:09:35.000 366    13996.30  134.49   54911.38  88888.00
2020-12-31 04:09:36.000 366    13999.36  137.64   54908.25  88888.00
2020-12-31 04:09:37.000 366    13996.45  134.73   54911.39  88888.00
2020-12-31 04:09:38.000 366    13996.73  134.69   54911.47  88888.00
2020-12-31 04:09:39.000 366    13996.60  134.57   54911.42  88888.00
2020-12-31 04:09:40.000 366    13996.37  134.44   54911.59  88888.00
2020-12-31 04:09:41.000 366    13996.33  134.52   54911.43  88888.00
2020-12-31 04:09:42.000 366    13996.51  134.57   54911.40  88888.00
2020-12-31 04:09:43.000 366    13996.56  134.65   54911.32  88888.00
2020-12-31 04:09:44.000 366    13997.02  134.84   54911.22  88888.00
2020-12-31 04:09:45.000 366    13996.99  135.04   54911.26  88888.00
2020-12-31 04:09:46.000 366    13996.57  134.64   54911.34  88888.00
2020-12-31 04:09:47.000 366    13996.42  134.53   54911.40  88888.00
2020-12-31 04:09:48.000 366    13996.30  134.65   54911.51  88888.00
2020-12-31 04:09:49.000 366    13996.31  134.52   54911.42  88888.00
2020-12-31 04:09:50.000 366    13996.39  134.65   54911.48  88888.00
2020-12-31 04:09:51.000 366    13997.21  135.01   54911.16  88888.00
2020-12-31 04:09:52.000 366    13996.63  134.81   54910.93  88888.00
2020-12-31 04:09:53.000 366    13996.45  134.62   54911.39  88888.00
2020-12-31 04:09:54.000 366    13996.55  134.84   54911.13  88888.00
2020-12-31 04:09:55.000 366    13996.34  134.82   54911.38  88888.00
2020-12-31 04:09:56.000 366    13996.29  134.58   54911.56  88888.00
2020-12-31 04:09:57.000 366    13997.12  135.13   54910.62  88888.00
2020-12-31 04:09:58.000 366    13996.58  134.75   54911.45  88888.00
2020-12-31 04:09:59.000 366    13996.58  134.81   54911.40  88888.00
2020-12-31 04:10:00.000 366    13996.29  134.44   54911.51  88888.00
2020-12-31 04:10:01.000 366    13999.49  137.82   54908.21  88888.00
2020-12-31 04:10:02.000 366    13996.40  134.78   54911.43  88888.00
2020-12-31 04:10:03.000 366    13996.98  135.10   54911.09  88888.00
2020-12-31 04:10:04.000 366    13996.59  134.59   54911.44  88888.00
2020-12-31 04:10:05.000 366    13996.51  134.61   54911.56  88888.00
2020-12-31 04:10:06.000 366    13996.37  134.64   54911.39  88888.00
2020-12-31 04:10:07.000 366    13999.31  137.61   54908.26  88888.00
2020-12-31 04:10:08.000 366    13996.31  134.58   54911.40  88888.00
2020-12-31 04:10:09.000 366    13996.92  134.98   54911.34  88888.00
2020-12-31 04:10:10.000 366    13996.90  134.83   54911.44  88888.00
2020-12-31 04:10:11.000 366    13996.43  134.70   54911.39  88888.00
2020-12-31 04:10:12.000 366    13996.25  134.53   54911.31  88888.00
2020-12-31 04:10:13.000 366    13996.25  134.62   54911.30  88888.00
2020-12-31 04:10:14.000 366    13996.49  134.69   54911.35  88888.00
2020-12-31 04:10:15.000 366    13996.26  134.61   54911.30  88888.00
2020-12-31 04:10:16.000 366    13996.93  135.03   54911.13  88888.00
2020-12-31 04:10:17.000 366    13996.57  134.73   54911.36  88888.00
2020-12-31 04:10:18.000 366    13999.91  138.30   54908.01  88888.00
2020-12-31 04:10:19.000 366    13996.33  134.59   54911.41  88888.00
2020-12-31 04:10:20.000 366    13996.19  134.64   54911.29  88888.00
2020-12-31 04:10:21.000 366    13995.94  134.38   54911.49  88888.00
2020-12-31 04:10:22.000 366    13996.58  134.70   54911.58  88888.00
2020-12-31 04:10:23.000 366    13996.32  134.49   54911.58  88888.00
2020-12-31 04:10:24.000 366    13999.00  137.54   54908.31  88888.00
2020-12-31 04:10:25.000 366    13996.07  134.55   54911.37  88888.00
2020-12-31 04:10:26.000 366    13996.15  134.45   54911.29  88888.00
2020-12-31 04:10:27.000 366    13996.31  134.75   54911.20  88888.00
2020-12-31 04:10:28.000 366    13996.27  134.96   54911.14  88888.00
2020-12-31 04:10:29.000 366    13996.44  134.57   54911.38  88888.00
2020-12-31 04:10:30.000 366    13996.21  134.73   54911.20  88888.00
2020-12-31 04:10:31.000 366    13996.10  134.42   54911.48  88888.00
2020-12-31 04:10:32.000 366    13996.27  134.61   54911.07  88888.00
2020-12-31 04:10:33.000 366    13998.38  136.85   54909.26  88888.00
2020-12-31 04:10:34.000 366    13996.58  134.68   54911.19  88888.00
2020-12-31 04:10:35.000 366    13996.55  134.64   54911.26  88888.00
2020-12-31 04:10:36.000 366    13996.27  134.49   54911.38  88888.00
2020-12-31 04:10:37.000 366    13996.21  134.63   54911.29  88888.00
2020-12-31 04:10:38.000 366    13999.10  137.53   54908.21  88888.00
2020-12-31 04:10:39.000 366    13996.65  134.89   54911.01  88888.00
2020-12-31 04:10:40.000 366    13995.92  134.21   54911.35  88888.00
2020-12-31 04:10:41.000 366    13996.56  134.59   54911.16  88888.00
2020-12-31 04:10:42.000 366    13996.41  134.72   54910.97  88888.00
2020-12-31 04:10:43.000 366    13996.26  134.56   54911.08  88888.00
2020-12-31 04:10:44.000 366    13995.96  134.28   54911.34  88888.00
2020-12-31 04:10:45.000 366    13996.02  134.30   54911.09  88888.00
2020-12-31 04:10:46.000 366    13996.03  134.25   54911.26  88888.00
2020-12-31 04:10:47.000 366    13996.67  134.66   54911.15  88888.00
2020-12-31 04:10:48.000 366    13996.52  134.47   54911.17  88888.00
2020-12-31 04:10:49.000 366    13996.15  134.40   54911.15  88888.00
2020-12-31 04:10:50.000 366    13996.11  134.34   54911.15  88888.00
2020-12-31 04:10:51.000 366    13996.05  134.31   54911.19  88888.00
2020-12-31 04:10:52.000 366    13996.18  134.46   54911.18  88888.00
2020-12-31 04:10:53.000 366    13999.12  137.44   54908.09  88888.00
2020-12-31 04:10:54.000 366    13996.18  134.27   54911.15  88888.00
2020-12-31 04:10:55.000 366    13996.22  134.14   54911.17  88888.00
2020-12-31 04:10:56.000 366    13996.20  134.32   54911.00  88888.00
2020-12-31 04:10:57.000 366    13996.29  134.49   54911.03  88888.00
2020-12-31 04:10:58.000 366    13996.46  134.47   54910.74  88888.00
2020-12-31 04:10:59.000 366    13999.61  137.63   54908.02  88888.00
2020-12-31 04:11:00.000 366    13996.69  134.44   54911.15  88888.00
2020-12-31 04:11:01.000 366    13996.47  134.37   54910.96  88888.00
2020-12-31 04:11:02.000 366    13996.22  134.20   54911.22  88888.00
2020-12-31 04:11:03.000 366    13996.16  134.22   54911.20  88888.00
2020-12-31 04:11:04.000 366    13995.99  133.96   54911.34  88888.00
2020-12-31 04:11:05.000 366    13996.21  134.34   54911.06  88888.00
2020-12-31 04:11:06.000 366    13999.59  137.48   54907.95  88888.00
2020-12-31 04:11:07.000 366    13996.43  134.17   54911.15  88888.00
2020-12-31 04:11:08.000 366    13998.57  137.19   54908.00  88888.00
2020-12-31 04:11:09.000 366    13996.23  134.28   54911.15  88888.00
2020-12-31 04:11:10.000 366    13996.14  134.26   54911.20  88888.00
2020-12-31 04:11:11.000 366    13999.10  137.23   54908.06  88888.00
2020-12-31 04:11:12.000 366    13996.60  134.17   54911.09  88888.00
2020-12-31 04:11:13.000 366    13996.72  134.23   54911.11  88888.00
2020-12-31 04:11:14.000 366    13996.23  134.26   54911.19  88888.00
2020-12-31 04:11:15.000 366    13996.38  134.25   54911.16  88888.00
2020-12-31 04:11:16.000 366    13996.19  134.16   54911.15  88888.00
2020-12-31 04:11:17.000 366    13996.04  134.19   54911.07  88888.00
2020-12-31 04:11:18.000 366    13995.98  133.95   54911.23  88888.00
2020-12-31 04:11:19.000 366    13996.15  133.96   54911.23  88888.00
2020-12-31 04:11:20.000 366    13996.07  134.02   54911.26  88888.00
2020-12-31 04:11:21.000 366    13996.04  133.91   54911.22  88888.00
2020-12-31 04:11:22.000 366    13996.20  134.13   54911.17  88888.00
2020-12-31 04:11:23.000 366    13996.13  134.10   54911.10  88888.00
2020-12-31 04:11:24.000 366    13996.53  134.31   54911.12  88888.00
2020-12-31 04:11:25.000 366    13996.44  134.03   54911.06  88888.00
2020-12-31 04:11:26.000 366    13996.22  134.09   54911.21  88888.00
2020-12-31 04:11:27.000 366    13995.95  133.90   54911.20  88888.00
2020-12-31 04:11:28.000 366    13996.02  133.98   54911.23  88888.00
2020-12-31 04:11:29.000 366    13996.02  133.85   54911.16  88888.00
2020-12-31 04:11:30.000 366    13995.83  133.94   54911.23  88888.00
2020-12-31 04:11:31.000 366    13996.40  134.16   54911.11  88888.00
2020-12-31 04:11:32.000 366    13996.31  134.29   54911.06  88888.00
2020-12-31 04:11:33.000 366    13996.07  134.42   54910.99  88888.00
2020-12-31 04:11:34.000 366    13995.77  134.01   54911.25  88888.00
2020-12-31 04:11:35.000 366    13996.04  133.91   54911.24  88888.00
2020-12-31 04:11:36.000 366    13995.80  134.09   54911.06  88888.00
2020-12-31 04:11:37.000 366    13996.20  134.17   54911.00  88888.00
2020-12-31 04:11:38.000 366    13996.31  134.28   54911.03  88888.00
2020-12-31 04:11:39.000 366    13998.88  137.09   54908.06  88888.00
2020-12-31 04:11:40.000 366    13995.93  134.35   54910.83  88888.00
2020-12-31 04:11:41.000 366    13995.74  134.07   54911.11  88888.00
2020-12-31 04:11:42.000 366    13995.70  133.92   54911.03  88888.00
2020-12-31 04:11:43.000 366    13995.68  133.88   54911.12  88888.00
2020-12-31 04:11:44.000 366    13999.09  137.17   54907.78  88888.00
2020-12-31 04:11:45.000 366    13999.11  137.46   54907.75  88888.00
2020-12-31 04:11:46.000 366    13995.66  133.94   54911.36  88888.00
2020-12-31 04:11:47.000 366    13995.72  133.98   54911.07  88888.00
2020-12-31 04:11:48.000 366    13995.71  133.95   54910.98  88888.00
2020-12-31 04:11:49.000 366    13996.17  134.17   54910.92  88888.00
2020-12-31 04:11:50.000 366    13995.88  134.04   54911.06  88888.00
2020-12-31 04:11:51.000 366    13996.03  134.23   54910.97  88888.00
2020-12-31 04:11:52.000 366    13995.81  133.93   54910.94  88888.00
2020-12-31 04:11:53.000 366    13995.74  134.12   54910.92  88888.00
2020-12-31 04:11:54.000 366    13995.62  134.04   54911.00  88888.00
2020-12-31 04:11:55.000 366    13995.54  133.94   54910.87  88888.00
2020-12-31 04:11:56.000 366    13999.20  137.22   54907.82  88888.00
2020-12-31 04:11:57.000 366    13995.87  134.01   54911.01  88888.00
2020-12-31 04:11:58.000 366    13995.84  134.19   54911.01  88888.00
2020-12-31 04:11:59.000 366    13995.58  134.24   54910.96  88888.00
2020-12-31 04:12:00.000 366    13995.51  133.93   54910.93  88888.00
2020-12-31 04:12:01.000 366    13995.66  134.03   54911.04  88888.00
2020-12-31 04:12:02.000 366    13999.42  137.49   54907.75  88888.00
2020-12-31 04:12:03.000 366    13996.30  134.34   54910.93  88888.00
2020-12-31 04:12:04.000 366    13995.65  134.03   54911.07  88888.00
2020-12-31 04:12:05.000 366    13995.58  134.07   54910.98  88888.00
2020-12-31 04:12:06.000 366    13995.64  134.04   54911.00  88888.00
2020-12-31 04:12:07.000 366    13995.59  133.72   54911.50  88888.00
2020-12-31 04:12:08.000 366    13995.62  133.96   54911.12  88888.00
2020-12-31 04:12:09.000 366    13996.11  134.15   54910.97  88888.00
2020-12-31 04:12:10.000 366    13995.93  134.20   54910.79  88888.00
2020-12-31 04:12:11.000 366    13995.77  133.94   54911.07  88888.00
2020-12-31 04:12:12.000 366    13995.64  133.98   54911.07  88888.00
2020-12-31 04:12:13.000 366    13995.71  134.00   54911.08  88888.00
2020-12-31 04:12:14.000 366    13996.18  134.24   54911.11  88888.00
2020-12-31 04:12:15.000 366    13995.94  134.12   54910.89  88888.00
2020-12-31 04:12:16.000 366    13996.11  134.17   54911.13  88888.00
2020-12-31 04:12:17.000 366    13995.78  134.12   54910.93  88888.00
2020-12-31 04:12:18.000 366    13995.82  134.18   54910.91  88888.00
2020-12-31 04:12:19.000 366    13995.89  134.46   54910.93  88888.00
2020-12-31 04:12:20.000 366    13995.90  134.05   54911.09  88888.00
2020-12-31 04:12:21.000 366    13996.52  134.34   54910.97  88888.00
2020-12-31 04:12:22.000 366    13996.06  134.07   54911.15  88888.00
2020-12-31 04:12:23.000 366    13996.15  134.28   54910.92  88888.00
2020-12-31 04:12:24.000 366    13995.87  134.32   54911.03  88888.00
2020-12-31 04:12:25.000 366    13995.85  134.15   54911.01  88888.00
2020-12-31 04:12:26.000 366    13995.84  134.00   54911.30  88888.00
2020-12-31 04:12:27.000 366    13999.46  137.35   54908.06  88888.00
2020-12-31 04:12:28.000 366    13996.74  135.08   54909.95  88888.00
2020-12-31 04:12:29.000 366    13996.06  134.24   54910.98  88888.00
2020-12-31 04:12:30.000 366    13995.83  134.04   54911.05  88888.00
2020-12-31 04:12:31.000 366    13995.89  133.99   54911.18  88888.00
2020-12-31 04:12:32.000 366    13999.02  137.19   54907.95  88888.00
2020-12-31 04:12:33.000 366    13996.01  134.23   54911.14  88888.00
2020-12-31 04:12:34.000 366    13996.37  134.13   54911.09  88888.00
2020-12-31 04:12:35.000 366    13996.16  134.21   54911.11  88888.00
2020-12-31 04:12:36.000 366    13995.79  133.94   54911.23  88888.00
2020-12-31 04:12:37.000 366    13996.18  134.33   54911.18  88888.00
2020-12-31 04:12:38.000 366    13996.22  134.26   54911.13  88888.00
2020-12-31 04:12:39.000 366    13996.10  134.46   54911.01  88888.00
2020-12-31 04:12:40.000 366    13996.28  134.23   54911.26  88888.00
2020-12-31 04:12:41.000 366    13999.05  136.97   54908.31  88888.00
2020-12-31 04:12:42.000 366    13996.01  133.99   54911.25  88888.00
2020-12-31 04:12:43.000 366    13995.93  133.96   54911.37  88888.00
2020-12-31 04:12:44.000 366    13995.99  134.03   54911.22  88888.00
2020-12-31 04:12:45.000 366    13996.14  134.13   54911.29  88888.00
2020-12-31 04:12:46.000 366    13996.53  134.32   54911.17  88888.00
2020-12-31 04:12:47.000 366    13999.29  137.28   54908.15  88888.00
2020-12-31 04:12:48.000 366    13996.30  134.25   54911.14  88888.00
2020-12-31 04:12:49.000 366    13996.66  134.67   54910.74  88888.00
2020-12-31 04:12:50.000 366    13995.87  133.96   54911.30  88888.00
2020-12-31 04:12:51.000 366    13995.91  134.08   54911.30  88888.00
2020-12-31 04:12:52.000 366    13996.63  134.49   54911.16  88888.00
2020-12-31 04:12:53.000 366    13996.31  134.16   54911.27  88888.00
2020-12-31 04:12:54.000 366    13996.40  134.27   54911.18  88888.00
2020-12-31 04:12:55.000 366    13995.94  134.04   54911.18  88888.00
2020-12-31 04:12:56.000 366    13995.94  134.11   54911.30  88888.00
2020-12-31 04:12:57.000 366    13996.04  133.97   54911.37  88888.00
2020-12-31 04:12:58.000 366    13996.17  134.18   54911.27  88888.00
2020-12-31 04:12:59.000 366    13996.76  134.52   54911.21  88888.00
2020-12-31 04:13:00.000 366    13996.23  134.02   54911.39  88888.00
2020-12-31 04:13:01.000 366    13996.28  134.14   54911.17  88888.00
2020-12-31 04:13:02.000 366    13996.36  134.38   54911.01  88888.00
2020-12-31 04:13:03.000 366    13996.30  134.14   54911.21  88888.00
2020-12-31 04:13:04.000 366    13996.13  134.16   54911.26  88888.00
2020-12-31 04:13:05.000 366    13996.38  134.17   54911.30  88888.00
2020-12-31 04:13:06.000 366    13996.49  134.12   54911.16  88888.00
2020-12-31 04:13:07.000 366    13996.03  133.87   54911.50  88888.00
2020-12-31 04:13:08.000 366    13996.21  134.07   54911.43  88888.00
2020-12-31 04:13:09.000 366    13996.46  134.19   54911.25  88888.00
2020-12-31 04:13:10.000 366    13996.30  134.08   54911.34  88888.00
2020-12-31 04:13:11.000 366    13996.71  134.38   54910.52  88888.00
2020-12-31 04:13:12.000 366    13998.69  135.84   54909.81  88888.00
2020-12-31 04:13:13.000 366    13996.30  133.92   54911.43  88888.00
2020-12-31 04:13:14.000 366    13996.15  134.05   54911.31  88888.00
2020-12-31 04:13:15.000 366    13996.19  133.96   54911.42  88888.00
2020-12-31 04:13:16.000 366    13996.09  133.96   54911.44  88888.00
2020-12-31 04:13:17.000 366    13999.72  137.22   54908.22  88888.00
2020-12-31 04:13:18.000 366    13996.20  133.92   54911.55  88888.00
2020-12-31 04:13:19.000 366    13996.40  133.95   54911.35  88888.00
2020-12-31 04:13:20.000 366    13996.29  133.84   54911.40  88888.00
2020-12-31 04:13:21.000 366    13996.39  134.15   54911.21  88888.00
2020-12-31 04:13:22.000 366    13996.05  133.75   54911.45  88888.00
2020-12-31 04:13:23.000 366    13996.11  133.94   54911.39  88888.00
2020-12-31 04:13:24.000 366    13996.70  134.11   54911.43  88888.00
2020-12-31 04:13:25.000 366    13996.23  133.87   54911.41  88888.00
2020-12-31 04:13:26.000 366    13996.27  133.99   54911.29  88888.00
2020-12-31 04:13:27.000 366    13996.00  133.69   54911.52  88888.00
2020-12-31 04:13:28.000 366    13996.15  133.77   54911.32  88888.00
2020-12-31 04:13:29.000 366    13996.16  133.76   54911.52  88888.00
2020-12-31 04:13:30.000 366    13996.32  133.83   54911.44  88888.00
2020-12-31 04:13:31.000 366    13996.28  133.70   54911.55  88888.00
2020-12-31 04:13:32.000 366    13996.24  133.93   54911.34  88888.00
2020-12-31 04:13:33.000 366    13996.10  133.55   54911.55  88888.00
2020-12-31 04:13:34.000 366    13996.10  133.79   54911.38  88888.00
2020-12-31 04:13:35.000 366    13996.68  134.06   54911.39  88888.00
2020-12-31 04:13:36.000 366    13996.65  134.10   54911.28  88888.00
2020-12-31 04:13:37.000 366    13999.40  136.85   54908.10  88888.00
2020-12-31 04:13:38.000 366    13996.13  133.86   54911.37  88888.00
2020-12-31 04:13:39.000 366    13996.47  133.92   54911.22  88888.00
2020-12-31 04:13:40.000 366    13996.43  133.95   54911.13  88888.00
2020-12-31 04:13:41.000 366    13996.07  133.60   54911.43  88888.00
2020-12-31 04:13:42.000 366    13996.53  133.96   54911.33  88888.00
2020-12-31 04:13:43.000 366    13999.13  136.56   54908.45  88888.00
2020-12-31 04:13:44.000 366    13996.28  133.76   54911.42  88888.00
2020-12-31 04:13:45.000 366    13996.02  133.56   54911.51  88888.00
2020-12-31 04:13:46.000 366    13996.00  133.62   54911.24  88888.00
2020-12-31 04:13:47.000 366    13996.02  133.64   54911.26  88888.00
2020-12-31 04:13:48.000 366    13995.87  134.10   54911.17  88888.00
2020-12-31 04:13:49.000 366    13996.42  133.95   54911.36  88888.00
2020-12-31 04:13:50.000 366    13995.86  133.47   54911.44  88888.00
2020-12-31 04:13:51.000 366    13995.89  133.71   54911.26  88888.00
2020-12-31 04:13:52.000 366    13995.88  133.68   54911.41  88888.00
2020-12-31 04:13:53.000 366    13995.83  134.02   54911.14  88888.00
2020-12-31 04:13:54.000 366    13995.88  133.50   54911.41  88888.00
2020-12-31 04:13:55.000 366    13995.94  133.48   54911.52  88888.00
2020-12-31 04:13:56.000 366    13995.95  133.60   54911.31  88888.00
2020-12-31 04:13:57.000 366    13995.78  133.59   54911.44  88888.00
2020-12-31 04:13:58.000 366    13995.72  133.46   54911.44  88888.00
2020-12-31 04:13:59.000 366    13995.66  133.43   54911.36  88888.00
2020-12-31 04:14:00.000 366    13996.52  133.97   54910.93  88888.00
2020-12-31 04:14:01.000 366    13996.27  133.90   54911.19  88888.00
2020-12-31 04:14:02.000 366    13995.91  133.60   54911.34  88888.00
2020-12-31 04:14:03.000 366    13995.85  133.50   54911.37  88888.00
2020-12-31 04:14:04.000 366    13995.78  133.51   54911.23  88888.00
2020-12-31 04:14:05.000 366    13995.83  133.33   54911.00  88888.00
2020-12-31 04:14:06.000 366    13995.81  133.66   54911.14  88888.00
2020-12-31 04:14:07.000 366    13996.29  133.66   54911.19  88888.00
2020-12-31 04:14:08.000 366    13998.77  136.54   54908.50  88888.00
2020-12-31 04:14:09.000 366    13995.69  133.58   54911.18  88888.00
2020-12-31 04:14:10.000 366    13995.61  133.71   54910.94  88888.00
2020-12-31 04:14:11.000 366    13995.77  133.48   54911.30  88888.00
2020-12-31 04:14:12.000 366    13995.58  133.42   54911.30  88888.00
2020-12-31 04:14:13.000 366    13998.60  136.48   54908.18  88888.00
2020-12-31 04:14:14.000 366    13996.12  133.72   54911.22  88888.00
2020-12-31 04:14:15.000 366    13995.87  133.53   54911.06  88888.00
2020-12-31 04:14:16.000 366    13995.59  133.50   54911.23  88888.00
2020-12-31 04:14:17.000 366    13995.84  133.68   54911.16  88888.00
2020-12-31 04:14:18.000 366    13995.75  133.56   54911.31  88888.00
2020-12-31 04:14:19.000 366    13995.79  133.53   54911.14  88888.00
2020-12-31 04:14:20.000 366    13995.81  133.44   54911.19  88888.00
2020-12-31 04:14:21.000 366    13995.56  133.43   54911.17  88888.00
2020-12-31 04:14:22.000 366    13995.73  133.57   54911.04  88888.00
2020-12-31 04:14:23.000 366    13995.59  133.46   54911.29  88888.00
2020-12-31 04:14:24.000 366    13995.84  133.64   54911.17  88888.00
2020-12-31 04:14:25.000 366    13996.41  133.86   54910.95  88888.00
2020-12-31 04:14:26.000 366    13996.21  133.63   54911.21  88888.00
2020-12-31 04:14:27.000 366    13995.82  133.59   54911.06  88888.00
2020-12-31 04:14:28.000 366    13995.93  133.50   54911.09  88888.00
2020-12-31 04:14:29.000 366    13995.74  133.57   54911.06  88888.00
2020-12-31 04:14:30.000 366    13996.06  133.62   54910.94  88888.00
2020-12-31 04:14:31.000 366    13995.89  133.56   54911.04  88888.00
2020-12-31 04:14:32.000 366    13996.29  133.84   54911.11  88888.00
2020-12-31 04:14:33.000 366    13995.67  133.46   54911.15  88888.00
2020-12-31 04:14:34.000 366    13995.98  133.49   54911.18  88888.00
2020-12-31 04:14:35.000 366    13995.68  133.32   54911.03  88888.00
2020-12-31 04:14:36.000 366    13998.59  136.56   54908.11  88888.00
2020-12-31 04:14:37.000 366    13995.63  133.60   54910.95  88888.00
2020-12-31 04:14:38.000 366    13996.47  134.19   54910.30  88888.00
2020-12-31 04:14:39.000 366    13996.09  133.72   54910.96  88888.00
2020-12-31 04:14:40.000 366    13995.84  133.52   54910.88  88888.00
2020-12-31 04:14:41.000 366    13995.77  133.54   54910.92  88888.00
2020-12-31 04:14:42.000 366    13998.69  136.53   54908.02  88888.00
2020-12-31 04:14:43.000 366    13995.69  133.47   54911.14  88888.00
2020-12-31 04:14:44.000 366    13998.65  136.60   54908.10  88888.00
2020-12-31 04:14:45.000 366    13996.18  133.70   54911.19  88888.00
2020-12-31 04:14:46.000 366    13995.62  133.57   54911.06  88888.00
2020-12-31 04:14:47.000 366    13995.75  133.46   54911.11  88888.00
2020-12-31 04:14:48.000 366    13995.55  133.34   54911.19  88888.00
2020-12-31 04:14:49.000 366    13995.76  133.69   54910.97  88888.00
2020-12-31 04:14:50.000 366    13995.73  133.72   54910.89  88888.00
2020-12-31 04:14:51.000 366    13996.35  133.81   54911.10  88888.00
2020-12-31 04:14:52.000 366    13995.94  133.70   54911.00  88888.00
2020-12-31 04:14:53.000 366    13995.72  133.37   54911.29  88888.00
2020-12-31 04:14:54.000 366    13995.77  133.63   54911.10  88888.00
2020-12-31 04:14:55.000 366    13995.65  133.57   54911.10  88888.00
2020-12-31 04:14:56.000 366    13995.87  133.58   54911.09  88888.00
2020-12-31 04:14:57.000 366    13996.31  133.94   54910.97  88888.00
2020-12-31 04:14:58.000 366    13996.11  133.74   54911.10  88888.00
2020-12-31 04:14:59.000 366    13996.55  134.43   54910.54  88888.00
2020-12-31 04:15:00.000 366    13995.67  133.47   54911.08  88888.00
2020-12-31 04:15:01.000 366    13995.60  133.41   54911.27  88888.00
2020-12-31 04:15:02.000 366    13995.68  133.53   54911.06  88888.00
2020-12-31 04:15:03.000 366    13996.56  134.08   54910.91  88888.00
2020-12-31 04:15:04.000 366    13996.21  133.73   54911.11  88888.00
2020-12-31 04:15:05.000 366    13995.81  133.62   54911.12  88888.00
2020-12-31 04:15:06.000 366    13995.99  133.69   54911.07  88888.00
2020-12-31 04:15:07.000 366    13998.90  136.83   54907.93  88888.00
2020-12-31 04:15:08.000 366    13995.84  133.61   54911.25  88888.00
2020-12-31 04:15:09.000 366    13996.00  133.69   54911.03  88888.00
2020-12-31 04:15:10.000 366    13998.80  136.43   54909.06  88888.00
2020-12-31 04:15:11.000 366    13995.91  133.68   54911.08  88888.00
2020-12-31 04:15:12.000 366    13995.80  133.72   54910.87  88888.00
2020-12-31 04:15:13.000 366    13995.85  133.52   54911.17  88888.00
2020-12-31 04:15:14.000 366    13995.97  134.10   54910.63  88888.00
2020-12-31 04:15:15.000 366    13998.84  136.51   54908.07  88888.00
2020-12-31 04:15:16.000 366    13996.10  134.20   54910.76  88888.00
2020-12-31 04:15:17.000 366    13996.14  133.71   54911.08  88888.00
2020-12-31 04:15:18.000 366    13995.86  133.65   54911.17  88888.00
2020-12-31 04:15:19.000 366    13995.94  133.72   54910.89  88888.00
2020-12-31 04:15:20.000 366    13996.47  134.53   54910.13  88888.00
2020-12-31 04:15:21.000 366    13995.78  133.63   54911.06  88888.00
2020-12-31 04:15:22.000 366    13996.30  133.85   54911.00  88888.00
2020-12-31 04:15:23.000 366    13998.83  136.57   54908.10  88888.00
2020-12-31 04:15:24.000 366    13995.87  133.60   54911.10  88888.00
2020-12-31 04:15:25.000 366    13995.81  133.71   54911.14  88888.00
2020-12-31 04:15:26.000 366    13995.81  133.52   54911.16  88888.00
2020-12-31 04:15:27.000 366    13995.74  133.48   54911.13  88888.00
2020-12-31 04:15:28.000 366    13996.20  133.88   54911.07  88888.00
2020-12-31 04:15:29.000 366    13999.33  136.87   54907.93  88888.00
2020-12-31 04:15:30.000 366    13996.25  133.76   54910.78  88888.00
2020-12-31 04:15:31.000 366    13995.91  133.76   54911.10  88888.00
2020-12-31 04:15:32.000 366    13995.77  133.50   54911.23  88888.00
2020-12-31 04:15:33.000 366    13995.86  133.70   54911.22  88888.00
2020-12-31 04:15:34.000 366    13995.80  133.56   54911.21  88888.00
2020-12-31 04:15:35.000 366    13999.12  136.71   54907.97  88888.00
2020-12-31 04:15:36.000 366    13995.87  133.61   54911.03  88888.00
2020-12-31 04:15:37.000 366    13995.77  133.52   54911.15  88888.00
2020-12-31 04:15:38.000 366    13995.94  133.61   54911.09  88888.00
2020-12-31 04:15:39.000 366    13995.81  133.55   54911.15  88888.00
2020-12-31 04:15:40.000 366    13998.76  136.67   54908.10  88888.00
2020-12-31 04:15:41.000 366    13998.68  136.54   54908.13  88888.00
2020-12-31 04:15:42.000 366    13995.96  133.71   54911.13  88888.00
2020-12-31 04:15:43.000 366    13995.92  133.80   54911.10  88888.00
2020-12-31 04:15:44.000 366    13996.10  133.99   54910.89  88888.00
2020-12-31 04:15:45.000 366    13995.90  133.69   54910.93  88888.00
2020-12-31 04:15:46.000 366    13996.08  133.75   54910.83  88888.00
2020-12-31 04:15:47.000 366    13996.30  133.98   54910.85  88888.00
2020-12-31 04:15:48.000 366    13996.18  133.84   54910.95  88888.00
2020-12-31 04:15:49.000 366    13996.04  133.75   54911.03  88888.00
2020-12-31 04:15:50.000 366    13996.06  133.70   54911.01  88888.00
2020-12-31 04:15:51.000 366    13995.94  133.79   54911.12  88888.00
2020-12-31 04:15:52.000 366    13995.98  133.79   54910.89  88888.00
2020-12-31 04:15:53.000 366    13996.38  134.03   54910.94  88888.00
2020-12-31 04:15:54.000 366    13996.78  134.16   54910.61  88888.00
2020-12-31 04:15:55.000 366    13996.27  133.72   54911.05  88888.00
2020-12-31 04:15:56.000 366    13999.22  137.09   54907.86  88888.00
2020-12-31 04:15:57.000 366    13996.05  133.86   54911.13  88888.00
2020-12-31 04:15:58.000 366    13995.96  133.80   54911.04  88888.00
2020-12-31 04:15:59.000 366    13996.10  134.10   54910.96  88888.00
2020-12-31 04:16:00.000 366    13996.38  133.93   54911.14  88888.00
2020-12-31 04:16:01.000 366    13999.06  136.98   54907.90  88888.00
2020-12-31 04:16:02.000 366    13996.09  133.82   54911.02  88888.00
2020-12-31 04:16:03.000 366    13995.95  133.78   54911.03  88888.00
2020-12-31 04:16:04.000 366    13996.06  133.81   54911.22  88888.00
2020-12-31 04:16:05.000 366    13996.09  133.72   54911.22  88888.00
2020-12-31 04:16:06.000 366    13996.18  133.74   54911.08  88888.00
2020-12-31 04:16:07.000 366    13996.23  133.89   54911.09  88888.00
2020-12-31 04:16:08.000 366    13996.13  133.98   54911.11  88888.00
2020-12-31 04:16:09.000 366    13996.09  133.77   54911.22  88888.00
2020-12-31 04:16:10.000 366    13996.30  133.79   54911.09  88888.00
2020-12-31 04:16:11.000 366    13995.95  133.70   54911.22  88888.00
2020-12-31 04:16:12.000 366    13996.63  134.08   54911.02  88888.00
2020-12-31 04:16:13.000 366    13996.19  133.67   54911.26  88888.00
2020-12-31 04:16:14.000 366    13996.24  133.84   54911.22  88888.00
2020-12-31 04:16:15.000 366    13996.46  134.07   54911.14  88888.00
2020-12-31 04:16:16.000 366    13996.27  133.90   54911.11  88888.00
2020-12-31 04:16:17.000 366    14000.46  138.11   54906.69  88888.00
2020-12-31 04:16:18.000 366    13999.70  136.55   54908.86  88888.00
2020-12-31 04:16:19.000 366    13996.82  134.09   54911.29  88888.00
2020-12-31 04:16:20.000 366    13996.49  133.90   54911.21  88888.00
2020-12-31 04:16:21.000 366    13996.34  134.16   54910.97  88888.00
2020-12-31 04:16:22.000 366    13996.32  133.81   54911.23  88888.00
2020-12-31 04:16:23.000 366    13999.17  136.79   54908.35  88888.00
2020-12-31 04:16:24.000 366    13996.39  133.91   54911.06  88888.00
2020-12-31 04:16:25.000 366    13997.03  134.13   54911.00  88888.00
2020-12-31 04:16:26.000 366    13996.37  133.91   54911.35  88888.00
2020-12-31 04:16:27.000 366    13996.43  133.90   54911.48  88888.00
2020-12-31 04:16:28.000 366    13996.41  133.79   54911.28  88888.00
2020-12-31 04:16:29.000 366    13996.35  133.73   54911.28  88888.00
2020-12-31 04:16:30.000 366    13996.40  133.83   54911.30  88888.00
2020-12-31 04:16:31.000 366    13996.43  133.79   54911.30  88888.00
2020-12-31 04:16:32.000 366    13996.81  134.13   54910.99  88888.00
2020-12-31 04:16:33.000 366    13996.67  134.23   54910.94  88888.00
2020-12-31 04:16:34.000 366    13996.47  134.01   54911.29  88888.00
2020-12-31 04:16:35.000 366    13996.48  133.95   54911.22  88888.00
2020-12-31 04:16:36.000 366    13996.50  133.95   54911.08  88888.00
2020-12-31 04:16:37.000 366    13996.83  134.07   54911.20  88888.00
2020-12-31 04:16:38.000 366    13996.58  134.01   54911.29  88888.00
2020-12-31 04:16:39.000 366    13996.46  134.01   54911.19  88888.00
2020-12-31 04:16:40.000 366    13996.40  133.82   54911.31  88888.00
2020-12-31 04:16:41.000 366    13996.51  134.14   54911.25  88888.00
2020-12-31 04:16:42.000 366    13996.38  134.01   54911.36  88888.00
2020-12-31 04:16:43.000 366    13997.01  134.25   54911.37  88888.00
2020-12-31 04:16:44.000 366    13996.70  134.16   54911.33  88888.00
2020-12-31 04:16:45.000 366    13996.48  133.88   54911.49  88888.00
2020-12-31 04:16:46.000 366    13996.48  134.01   54911.35  88888.00
2020-12-31 04:16:47.000 366    13996.45  134.06   54911.17  88888.00
2020-12-31 04:16:48.000 366    13999.06  136.56   54908.76  88888.00
2020-12-31 04:16:49.000 366    13996.31  133.94   54911.41  88888.00
2020-12-31 04:16:50.000 366    13997.01  134.33   54911.25  88888.00
2020-12-31 04:16:51.000 366    13996.46  134.03   54911.11  88888.00
2020-12-31 04:16:52.000 366    13996.32  134.09   54911.35  88888.00
2020-12-31 04:16:53.000 366    13996.23  133.82   54911.57  88888.00
2020-12-31 04:16:54.000 366    13999.31  137.00   54908.46  88888.00
2020-12-31 04:16:55.000 366    13996.44  134.04   54911.53  88888.00
2020-12-31 04:16:56.000 366    13996.70  134.17   54911.50  88888.00
2020-12-31 04:16:57.000 366    13996.51  134.19   54911.56  88888.00
2020-12-31 04:16:58.000 366    13996.37  134.06   54911.44  88888.00
2020-12-31 04:16:59.000 366    13996.30  134.03   54911.52  88888.00
2020-12-31 04:17:00.000 366    13996.31  134.21   54911.36  88888.00
2020-12-31 04:17:01.000 366    13996.30  134.01   54911.60  88888.00
2020-12-31 04:17:02.000 366    13999.80  137.36   54908.42  88888.00
2020-12-31 04:17:03.000 366    13996.55  134.15   54911.52  88888.00
2020-12-31 04:17:04.000 366    13996.50  134.20   54911.34  88888.00
2020-12-31 04:17:05.000 366    13996.39  134.16   54911.53  88888.00
2020-12-31 04:17:06.000 366    13996.26  134.10   54911.54  88888.00
2020-12-31 04:17:07.000 366    13999.18  137.06   54908.45  88888.00
2020-12-31 04:17:08.000 366    13997.04  134.30   54911.53  88888.00
2020-12-31 04:17:09.000 366    13996.99  135.08   54910.46  88888.00
2020-12-31 04:17:10.000 366    14000.65  138.13   54907.77  88888.00
2020-12-31 04:17:11.000 366    13997.32  135.11   54911.05  88888.00
2020-12-31 04:17:12.000 366    13996.50  134.36   54911.32  88888.00
2020-12-31 04:17:13.000 366    13996.37  134.29   54911.22  88888.00
2020-12-31 04:17:14.000 366    13996.14  134.12   54911.47  88888.00
2020-12-31 04:17:15.000 366    13996.84  134.58   54911.43  88888.00
2020-12-31 04:17:16.000 366    13999.61  137.34   54908.18  88888.00
2020-12-31 04:17:17.000 366    13996.52  134.42   54911.23  88888.00
2020-12-31 04:17:18.000 366    13996.30  134.27   54911.48  88888.00
2020-12-31 04:17:19.000 366    13996.16  134.24   54911.56  88888.00
2020-12-31 04:17:20.000 366    13996.23  134.05   54911.61  88888.00
2020-12-31 04:17:21.000 366    13996.78  134.52   54911.30  88888.00
2020-12-31 04:17:22.000 366    13996.82  134.62   54911.42  88888.00
2020-12-31 04:17:23.000 366    13996.56  134.29   54911.41  88888.00
2020-12-31 04:17:24.000 366    13996.28  134.02   54911.62  88888.00
2020-12-31 04:17:25.000 366    13996.27  134.29   54911.47  88888.00
2020-12-31 04:17:26.000 366    13996.22  134.26   54911.62  88888.00
2020-12-31 04:17:27.000 366    13996.52  134.67   54911.42  88888.00
2020-12-31 04:17:28.000 366    13996.57  134.27   54911.63  88888.00
2020-12-31 04:17:29.000 366    13996.35  134.29   54911.42  88888.00
2020-12-31 04:17:30.000 366    13997.34  134.86   54911.11  88888.00
2020-12-31 04:17:31.000 366    13996.24  134.18   54911.56  88888.00
2020-12-31 04:17:32.000 366    13996.29  134.22   54911.72  88888.00
2020-12-31 04:17:33.000 366    13999.88  137.74   54908.27  88888.00
2020-12-31 04:17:34.000 366    13996.52  134.30   54911.47  88888.00
2020-12-31 04:17:35.000 366    13996.51  134.47   54911.51  88888.00
2020-12-31 04:17:36.000 366    13996.40  134.23   54911.50  88888.00
2020-12-31 04:17:37.000 366    13996.24  134.30   54911.56  88888.00
2020-12-31 04:17:38.000 366    13999.36  137.33   54908.57  88888.00
2020-12-31 04:17:39.000 366    13996.48  134.25   54911.57  88888.00
2020-12-31 04:17:40.000 366    13996.92  134.42   54911.55  88888.00
2020-12-31 04:17:41.000 366    13996.55  134.40   54911.33  88888.00
2020-12-31 04:17:42.000 366    13996.34  134.30   54911.52  88888.00
2020-12-31 04:17:43.000 366    13999.23  137.22   54908.48  88888.00
2020-12-31 04:17:44.000 366    13996.23  134.36   54911.66  88888.00
2020-12-31 04:17:45.000 366    13996.39  134.32   54911.63  88888.00
2020-12-31 04:17:46.000 366    13997.10  134.74   54911.40  88888.00
2020-12-31 04:17:47.000 366    13997.07  134.72   54911.16  88888.00
2020-12-31 04:17:48.000 366    13999.64  137.75   54908.21  88888.00
2020-12-31 04:17:49.000 366    13996.39  134.55   54911.36  88888.00
2020-12-31 04:17:50.000 366    13996.45  134.50   54911.39  88888.00
2020-12-31 04:17:51.000 366    13996.97  135.00   54911.22  88888.00
2020-12-31 04:17:52.000 366    13996.31  134.45   54911.39  88888.00
2020-12-31 04:17:53.000 366    13996.67  134.46   54911.55  88888.00
2020-12-31 04:17:54.000 366    13996.39  134.49   54911.57  88888.00
2020-12-31 04:17:55.000 366    13996.38  134.57   54911.50  88888.00
2020-12-31 04:17:56.000 366    13996.40  134.45   54911.56  88888.00
2020-12-31 04:17:57.000 366    13996.47  134.47   54911.50  88888.00
2020-12-31 04:17:58.000 366    14000.08  138.00   54908.25  88888.00
2020-12-31 04:17:59.000 366    13996.77  134.78   54911.32  88888.00
2020-12-31 04:18:00.000 366    13996.72  134.66   54911.22  88888.00
2020-12-31 04:18:01.000 366    13996.48  134.44   54911.53  88888.00
2020-12-31 04:18:02.000 366    13997.01  134.79   54911.29  88888.00
2020-12-31 04:18:03.000 366    13996.53  134.66   54911.53  88888.00
2020-12-31 04:18:04.000 366    13999.36  137.80   54908.32  88888.00
2020-12-31 04:18:05.000 366    13996.90  134.83   54911.45  88888.00
2020-12-31 04:18:06.000 366    13996.56  134.53   54911.56  88888.00
2020-12-31 04:18:07.000 366    13996.46  134.62   54911.51  88888.00
2020-12-31 04:18:08.000 366    13997.34  135.41   54910.03  88888.00
2020-12-31 04:18:09.000 366    13998.10  135.84   54910.70  88888.00
2020-12-31 04:18:10.000 366    13996.25  134.45   54911.55  88888.00
2020-12-31 04:18:11.000 366    13996.76  134.69   54911.66  88888.00
2020-12-31 04:18:12.000 366    13997.05  134.67   54911.62  88888.00
2020-12-31 04:18:13.000 366    13996.33  134.40   54911.51  88888.00
2020-12-31 04:18:14.000 366    13996.40  134.55   54911.69  88888.00
2020-12-31 04:18:15.000 366    13996.51  134.54   54911.67  88888.00
2020-12-31 04:18:16.000 366    13996.28  134.49   54911.68  88888.00
2020-12-31 04:18:17.000 366    13996.58  134.50   54911.63  88888.00
2020-12-31 04:18:18.000 366    13996.63  134.51   54911.68  88888.00
2020-12-31 04:18:19.000 366    13996.52  134.48   54911.51  88888.00
2020-12-31 04:18:20.000 366    13996.62  134.56   54911.72  88888.00
2020-12-31 04:18:21.000 366    13996.38  134.51   54911.59  88888.00
2020-12-31 04:18:22.000 366    13996.53  134.48   54911.72  88888.00
2020-12-31 04:18:23.000 366    13996.81  134.57   54911.74  88888.00
2020-12-31 04:18:24.000 366    13996.67  134.52   54911.78  88888.00
2020-12-31 04:18:25.000 366    13996.83  134.59   54911.55  88888.00
2020-12-31 04:18:26.000 366    13996.67  134.63   54911.55  88888.00
2020-12-31 04:18:27.000 366    13996.25  134.49   54911.91  88888.00
2020-12-31 04:18:28.000 366    13996.40  134.53   54911.71  88888.00
2020-12-31 04:18:29.000 366    13999.53  137.54   54908.60  88888.00
2020-12-31 04:18:30.000 366    13996.92  134.59   54911.63  88888.00
2020-12-31 04:18:31.000 366    13996.38  134.33   54911.75  88888.00
2020-12-31 04:18:32.000 366    13996.41  134.66   54911.38  88888.00
2020-12-31 04:18:33.000 366    13996.48  134.49   54911.67  88888.00
2020-12-31 04:18:34.000 366    13999.37  137.31   54908.53  88888.00
2020-12-31 04:18:35.000 366    13996.42  134.53   54911.39  88888.00
2020-12-31 04:18:36.000 366    13997.08  134.78   54911.47  88888.00
2020-12-31 04:18:37.000 366    13996.56  134.38   54911.47  88888.00
2020-12-31 04:18:38.000 366    13996.27  134.26   54911.78  88888.00
2020-12-31 04:18:39.000 366    13996.51  134.55   54911.52  88888.00
2020-12-31 04:18:40.000 366    13996.33  134.34   54911.69  88888.00
2020-12-31 04:18:41.000 366    13996.68  134.44   54911.57  88888.00
2020-12-31 04:18:42.000 366    13996.42  134.31   54911.69  88888.00
2020-12-31 04:18:43.000 366    13996.77  134.60   54911.59  88888.00
2020-12-31 04:18:44.000 366    13996.75  134.48   54911.44  88888.00
2020-12-31 04:18:45.000 366    13996.54  134.39   54911.66  88888.00
2020-12-31 04:18:46.000 366    13996.77  134.69   54911.46  88888.00
2020-12-31 04:18:47.000 366    13996.44  134.41   54911.51  88888.00
2020-12-31 04:18:48.000 366    13999.91  137.61   54908.62  88888.00
2020-12-31 04:18:49.000 366    13996.67  134.47   54911.61  88888.00
2020-12-31 04:18:50.000 366    13996.52  134.20   54911.77  88888.00
2020-12-31 04:18:51.000 366    13996.43  134.25   54911.57  88888.00
2020-12-31 04:18:52.000 366    13996.23  134.01   54911.86  88888.00
2020-12-31 04:18:53.000 366    13999.31  137.21   54908.70  88888.00
2020-12-31 04:18:54.000 366    13996.31  134.14   54911.73  88888.00
2020-12-31 04:18:55.000 366    13996.96  134.61   54911.51  88888.00
2020-12-31 04:18:56.000 366    13996.51  134.15   54911.71  88888.00
2020-12-31 04:18:57.000 366    13996.64  134.27   54911.78  88888.00
2020-12-31 04:18:58.000 366    13996.33  133.78   54912.15  88888.00
2020-12-31 04:18:59.000 366    13996.40  134.15   54911.87  88888.00
2020-12-31 04:19:00.000 366    13996.48  134.29   54911.61  88888.00
2020-12-31 04:19:01.000 366    13997.01  134.41   54911.72  88888.00
2020-12-31 04:19:02.000 366    13996.76  134.25   54911.74  88888.00
2020-12-31 04:19:03.000 366    13996.65  134.28   54911.42  88888.00
2020-12-31 04:19:04.000 366    13996.55  134.09   54911.69  88888.00
2020-12-31 04:19:05.000 366    13999.40  137.19   54908.72  88888.00
2020-12-31 04:19:06.000 366    13996.38  134.09   54911.72  88888.00
2020-12-31 04:19:07.000 366    13996.47  134.03   54911.72  88888.00
2020-12-31 04:19:08.000 366    13996.60  134.28   54911.75  88888.00
2020-12-31 04:19:09.000 366    13996.60  134.23   54911.59  88888.00
2020-12-31 04:19:10.000 366    13996.56  134.06   54911.65  88888.00
2020-12-31 04:19:11.000 366    13996.56  134.12   54911.88  88888.00
2020-12-31 04:19:12.000 366    13996.67  134.44   54911.69  88888.00
2020-12-31 04:19:13.000 366    13996.99  134.27   54911.54  88888.00
2020-12-31 04:19:14.000 366    13996.76  134.18   54911.76  88888.00
2020-12-31 04:19:15.000 366    13996.59  134.10   54911.82  88888.00
2020-12-31 04:19:16.000 366    13996.26  133.90   54911.96  88888.00
2020-12-31 04:19:17.000 366    13996.40  133.98   54911.71  88888.00
2020-12-31 04:19:18.000 366    13996.54  134.10   54911.75  88888.00
2020-12-31 04:19:19.000 366    13997.45  134.95   54910.87  88888.00
2020-12-31 04:19:20.000 366    13999.95  137.32   54908.60  88888.00
2020-12-31 04:19:21.000 366    13996.45  134.04   54911.84  88888.00
2020-12-31 04:19:22.000 366    13996.35  134.08   54911.75  88888.00
2020-12-31 04:19:23.000 366    13996.54  134.09   54911.82  88888.00
2020-12-31 04:19:24.000 366    13996.35  133.91   54911.65  88888.00
2020-12-31 04:19:25.000 366    13996.57  133.92   54911.62  88888.00
2020-12-31 04:19:26.000 366    13999.88  137.25   54908.63  88888.00
2020-12-31 04:19:27.000 366    13996.85  134.09   54911.81  88888.00
2020-12-31 04:19:28.000 366    13996.80  134.20   54911.72  88888.00
2020-12-31 04:19:29.000 366    13996.43  133.88   54911.83  88888.00
2020-12-31 04:19:30.000 366    13996.55  134.18   54911.37  88888.00
2020-12-31 04:19:31.000 366    13996.48  134.01   54911.70  88888.00
2020-12-31 04:19:32.000 366    14000.76  138.10   54907.48  88888.00
2020-12-31 04:19:33.000 366    13999.52  136.59   54909.86  88888.00
2020-12-31 04:19:34.000 366    13996.72  134.15   54911.71  88888.00
2020-12-31 04:19:35.000 366    13996.64  134.10   54911.70  88888.00
2020-12-31 04:19:36.000 366    13996.42  133.92   54911.88  88888.00
2020-12-31 04:19:37.000 366    13996.37  133.84   54911.69  88888.00
2020-12-31 04:19:38.000 366    13999.49  137.23   54908.49  88888.00
2020-12-31 04:19:39.000 366    13996.61  133.88   54911.79  88888.00
2020-12-31 04:19:40.000 366    13997.23  134.67   54911.09  88888.00
2020-12-31 04:19:41.000 366    13996.53  134.01   54911.55  88888.00
2020-12-31 04:19:42.000 366    13996.50  133.92   54911.73  88888.00
2020-12-31 04:19:43.000 366    13996.58  134.00   54911.51  88888.00
2020-12-31 04:19:44.000 366    13996.99  134.27   54911.57  88888.00
2020-12-31 04:19:45.000 366    13997.04  134.06   54911.61  88888.00
2020-12-31 04:19:46.000 366    13996.60  133.80   54911.73  88888.00
2020-12-31 04:19:47.000 366    13996.41  133.86   54911.64  88888.00
2020-12-31 04:19:48.000 366    13996.50  133.81   54911.55  88888.00
2020-12-31 04:19:49.000 366    13996.30  133.77   54911.85  88888.00
2020-12-31 04:19:50.000 366    13996.23  133.65   54911.72  88888.00
2020-12-31 04:19:51.000 366    13996.84  134.14   54911.55  88888.00
2020-12-31 04:19:52.000 366    13996.67  133.81   54911.78  88888.00
2020-12-31 04:19:53.000 366    13996.49  133.84   54911.70  88888.00
2020-12-31 04:19:54.000 366    13996.37  133.98   54911.64  88888.00
2020-12-31 04:19:55.000 366    13996.46  133.91   54911.59  88888.00
2020-12-31 04:19:56.000 366    13996.52  133.84   54911.49  88888.00
2020-12-31 04:19:57.000 366    13996.33  133.77   54911.66  88888.00
2020-12-31 04:19:58.000 366    13996.82  133.88   54911.53  88888.00
2020-12-31 04:19:59.000 366    13996.29  133.70   54911.71  88888.00
2020-12-31 04:20:00.000 366    13996.35  133.68   54911.65  88888.00
2020-12-31 04:20:01.000 366    13997.07  134.63   54910.72  88888.00
2020-12-31 04:20:02.000 366    13996.65  133.73   54911.60  88888.00
2020-12-31 04:20:03.000 366    14000.22  137.86   54907.33  88888.00
2020-12-31 04:20:04.000 366    14000.91  138.35   54907.44  88888.00
2020-12-31 04:20:05.000 366    13996.60  133.87   54911.28  88888.00
2020-12-31 04:20:06.000 366    13996.17  133.67   54911.75  88888.00
2020-12-31 04:20:07.000 366    13996.65  133.86   54911.37  88888.00
2020-12-31 04:20:08.000 366    13999.75  137.03   54908.04  88888.00
2020-12-31 04:20:09.000 366    13996.83  133.97   54911.53  88888.00
2020-12-31 04:20:10.000 366    13996.92  133.99   54911.62  88888.00
2020-12-31 04:20:11.000 366    13996.67  133.82   54911.72  88888.00
2020-12-31 04:20:12.000 366    13996.58  134.17   54911.55  88888.00
2020-12-31 04:20:13.000 366    13996.80  133.98   54911.35  88888.00
2020-12-31 04:20:14.000 366    13996.59  133.90   54911.37  88888.00
2020-12-31 04:20:15.000 366    13996.41  133.80   54911.68  88888.00
2020-12-31 04:20:16.000 366    13996.75  133.94   54911.46  88888.00
2020-12-31 04:20:17.000 366    13996.54  134.26   54911.23  88888.00
2020-12-31 04:20:18.000 366    13996.57  133.93   54911.71  88888.00
2020-12-31 04:20:19.000 366    13996.42  133.72   54911.63  88888.00
2020-12-31 04:20:20.000 366    13996.43  133.75   54911.69  88888.00
2020-12-31 04:20:21.000 366    13996.53  134.01   54911.31  88888.00
2020-12-31 04:20:22.000 366    13996.26  133.63   54911.80  88888.00
2020-12-31 04:20:23.000 366    13996.93  134.00   54911.70  88888.00
2020-12-31 04:20:24.000 366    13996.30  133.84   54911.58  88888.00
2020-12-31 04:20:25.000 366    13996.33  133.71   54911.66  88888.00
2020-12-31 04:20:26.000 366    13996.37  133.91   54911.56  88888.00
2020-12-31 04:20:27.000 366    13996.21  133.63   54911.83  88888.00
2020-12-31 04:20:28.000 366    13996.61  133.93   54911.56  88888.00
2020-12-31 04:20:29.000 366    13996.79  134.01   54911.64  88888.00
2020-12-31 04:20:30.000 366    13996.53  133.86   54911.60  88888.00
2020-12-31 04:20:31.000 366    13996.64  134.08   54911.63  88888.00
2020-12-31 04:20:32.000 366    13996.51  133.79   54911.56  88888.00
2020-12-31 04:20:33.000 366    13999.36  136.85   54908.59  88888.00
2020-12-31 04:20:34.000 366    13999.84  136.88   54908.59  88888.00
2020-12-31 04:20:35.000 366    13996.78  133.90   54911.68  88888.00
2020-12-31 04:20:36.000 366    13996.53  133.67   54911.67  88888.00
2020-12-31 04:20:37.000 366    13996.46  133.68   54911.77  88888.00
2020-12-31 04:20:38.000 366    13999.41  136.70   54908.74  88888.00
2020-12-31 04:20:39.000 366    13999.77  137.02   54908.52  88888.00
2020-12-31 04:20:40.000 366    13996.54  133.72   54911.77  88888.00
2020-12-31 04:20:41.000 366    13997.04  133.85   54911.44  88888.00
2020-12-31 04:20:42.000 366    13996.73  133.74   54911.63  88888.00
2020-12-31 04:20:43.000 366    13996.58  133.72   54911.70  88888.00
2020-12-31 04:20:44.000 366    13996.40  133.70   54911.73  88888.00
2020-12-31 04:20:45.000 366    13996.51  133.83   54911.60  88888.00
2020-12-31 04:20:46.000 366    13996.63  133.90   54911.46  88888.00
2020-12-31 04:20:47.000 366    13997.17  134.02   54911.46  88888.00
2020-12-31 04:20:48.000 366    13996.98  133.98   54911.59  88888.00
2020-12-31 04:20:49.000 366    13996.66  133.79   54911.45  88888.00
2020-12-31 04:20:50.000 366    13996.56  133.74   54911.49  88888.00
2020-12-31 04:20:51.000 366    13996.76  133.97   54911.36  88888.00
2020-12-31 04:20:52.000 366    13996.62  133.83   54911.52  88888.00
2020-12-31 04:20:53.000 366    13996.64  133.68   54911.55  88888.00
2020-12-31 04:20:54.000 366    13996.96  133.96   54911.27  88888.00
2020-12-31 04:20:55.000 366    13996.55  133.57   54911.56  88888.00
2020-12-31 04:20:56.000 366    13996.61  133.90   54911.52  88888.00
2020-12-31 04:20:57.000 366    13996.49  133.74   54911.63  88888.00
2020-12-31 04:20:58.000 366    13996.62  133.64   54911.50  88888.00
2020-12-31 04:20:59.000 366    13996.98  133.75   54911.53  88888.00
2020-12-31 04:21:00.000 366    13996.88  133.69   54911.62  88888.00
2020-12-31 04:21:01.000 366    13996.67  133.67   54911.61  88888.00
2020-12-31 04:21:02.000 366    13996.77  133.69   54911.55  88888.00
2020-12-31 04:21:03.000 366    13996.47  133.52   54911.74  88888.00
2020-12-31 04:21:04.000 366    13996.57  133.51   54911.41  88888.00
2020-12-31 04:21:05.000 366    13996.72  133.54   54911.48  88888.00
2020-12-31 04:21:06.000 366    13997.24  133.69   54911.27  88888.00
2020-12-31 04:21:07.000 366    13996.57  133.66   54911.61  88888.00
2020-12-31 04:21:08.000 366    13996.67  133.52   54911.49  88888.00
2020-12-31 04:21:09.000 366    13996.45  133.70   54911.45  88888.00
2020-12-31 04:21:10.000 366    13996.49  133.33   54911.51  88888.00
2020-12-31 04:21:11.000 366    13996.67  133.72   54911.40  88888.00
2020-12-31 04:21:12.000 366    13997.14  133.66   54911.44  88888.00
2020-12-31 04:21:13.000 366    13996.82  133.41   54911.56  88888.00
2020-12-31 04:21:14.000 366    13996.88  133.62   54911.27  88888.00
2020-12-31 04:21:15.000 366    13996.40  133.28   54911.59  88888.00
2020-12-31 04:21:16.000 366    13996.51  133.56   54911.58  88888.00
2020-12-31 04:21:17.000 366    13996.60  133.36   54911.55  88888.00
2020-12-31 04:21:18.000 366    13996.49  133.46   54911.49  88888.00
2020-12-31 04:21:19.000 366    13996.75  133.49   54911.55  88888.00
2020-12-31 04:21:20.000 366    13996.33  133.23   54911.48  88888.00
2020-12-31 04:21:21.000 366    13996.42  133.34   54911.54  88888.00
2020-12-31 04:21:22.000 366    13996.54  133.26   54911.61  88888.00
2020-12-31 04:21:23.000 366    13996.59  133.45   54911.54  88888.00
2020-12-31 04:21:24.000 366    13997.23  133.82   54911.26  88888.00
2020-12-31 04:21:25.000 366    13997.09  133.67   54911.33  88888.00
2020-12-31 04:21:26.000 366    13996.48  133.25   54911.51  88888.00
2020-12-31 04:21:27.000 366    13996.54  133.38   54911.50  88888.00
2020-12-31 04:21:28.000 366    13996.30  133.39   54911.33  88888.00
2020-12-31 04:21:29.000 366    13996.59  133.49   54911.52  88888.00
2020-12-31 04:21:30.000 366    13996.12  133.14   54911.61  88888.00
2020-12-31 04:21:31.000 366    13999.82  136.80   54908.32  88888.00
2020-12-31 04:21:32.000 366    13996.71  133.41   54911.38  88888.00
2020-12-31 04:21:33.000 366    13996.61  133.58   54911.41  88888.00
2020-12-31 04:21:34.000 366    13996.33  133.27   54911.49  88888.00
2020-12-31 04:21:35.000 366    13996.24  133.36   54911.31  88888.00
2020-12-31 04:21:36.000 366    13996.51  133.56   54911.33  88888.00
2020-12-31 04:21:37.000 366    13999.81  136.51   54908.24  88888.00
2020-12-31 04:21:38.000 366    13996.73  133.44   54911.37  88888.00
2020-12-31 04:21:39.000 366    13996.39  133.24   54911.53  88888.00
2020-12-31 04:21:40.000 366    13996.29  133.26   54911.38  88888.00
2020-12-31 04:21:41.000 366    13996.02  133.24   54911.49  88888.00
2020-12-31 04:21:42.000 366    13996.23  133.20   54911.37  88888.00
2020-12-31 04:21:43.000 366    13996.24  133.12   54911.37  88888.00
2020-12-31 04:21:44.000 366    13996.79  133.52   54911.44  88888.00
2020-12-31 04:21:45.000 366    13996.30  133.14   54911.47  88888.00
2020-12-31 04:21:46.000 366    13996.18  133.13   54911.48  88888.00
2020-12-31 04:21:47.000 366    13996.14  133.27   54911.37  88888.00
2020-12-31 04:21:48.000 366    13996.23  133.26   54911.37  88888.00
2020-12-31 04:21:49.000 366    13996.31  133.62   54911.12  88888.00
2020-12-31 04:21:50.000 366    13996.99  134.28   54910.26  88888.00
2020-12-31 04:21:51.000 366    13996.45  133.31   54911.36  88888.00
2020-12-31 04:21:52.000 366    13996.36  133.29   54911.24  88888.00
2020-12-31 04:21:53.000 366    13996.08  133.06   54911.28  88888.00
2020-12-31 04:21:54.000 366    13996.16  133.17   54911.42  88888.00
2020-12-31 04:21:55.000 366    13995.99  133.15   54911.31  88888.00
2020-12-31 04:21:56.000 366    13996.55  133.41   54911.21  88888.00
2020-12-31 04:21:57.000 366    13996.44  133.34   54911.23  88888.00
2020-12-31 04:21:58.000 366    13996.31  133.20   54911.15  88888.00
2020-12-31 04:21:59.000 366    13996.23  133.28   54911.21  88888.00
2020-12-31 04:22:00.000 366    13996.04  133.14   54911.34  88888.00
2020-12-31 04:22:01.000 366    13996.07  133.01   54911.38  88888.00
2020-12-31 04:22:02.000 366    13999.90  136.59   54907.99  88888.00
2020-12-31 04:22:03.000 366    13996.53  133.29   54911.31  88888.00
2020-12-31 04:22:04.000 366    13996.41  133.34   54911.27  88888.00
2020-12-31 04:22:05.000 366    13996.20  133.25   54911.26  88888.00
2020-12-31 04:22:06.000 366    13996.18  133.27   54911.34  88888.00
2020-12-31 04:22:07.000 366    13998.92  135.98   54908.19  88888.00
2020-12-31 04:22:08.000 366    13996.33  133.32   54911.18  88888.00
2020-12-31 04:22:09.000 366    13996.60  133.33   54911.24  88888.00
2020-12-31 04:22:10.000 366    13996.15  133.19   54911.30  88888.00
2020-12-31 04:22:11.000 366    13996.84  133.65   54910.92  88888.00
2020-12-31 04:22:12.000 366    13995.96  133.04   54911.35  88888.00
2020-12-31 04:22:13.000 366    13996.21  133.11   54911.04  88888.00
2020-12-31 04:22:14.000 366    13996.07  133.30   54911.16  88888.00
2020-12-31 04:22:15.000 366    13996.26  133.23   54911.18  88888.00
2020-12-31 04:22:16.000 366    13996.27  133.14   54911.17  88888.00
2020-12-31 04:22:17.000 366    13996.11  133.19   54911.36  88888.00
2020-12-31 04:22:18.000 366    13999.01  136.08   54908.13  88888.00
2020-12-31 04:22:19.000 366    13996.23  133.14   54911.06  88888.00
2020-12-31 04:22:20.000 366    13996.20  133.45   54911.00  88888.00
2020-12-31 04:22:21.000 366    13996.38  133.21   54911.28  88888.00
2020-12-31 04:22:22.000 366    13996.19  133.18   54911.13  88888.00
2020-12-31 04:22:23.000 366    13995.94  133.09   54911.10  88888.00
2020-12-31 04:22:24.000 366    13998.73  136.05   54908.04  88888.00
2020-12-31 04:22:25.000 366    13995.79  133.29   54910.94  88888.00
2020-12-31 04:22:26.000 366    13996.00  133.27   54911.03  88888.00
2020-12-31 04:22:27.000 366    13996.09  133.14   54911.11  88888.00
2020-12-31 04:22:28.000 366    13996.26  133.27   54911.08  88888.00
2020-12-31 04:22:29.000 366    13995.98  133.23   54911.05  88888.00
2020-12-31 04:22:30.000 366    13995.86  132.99   54911.11  88888.00
2020-12-31 04:22:31.000 366    13995.64  132.97   54911.23  88888.00
2020-12-31 04:22:32.000 366    13996.33  133.65   54910.95  88888.00
2020-12-31 04:22:33.000 366    13995.82  133.21   54911.14  88888.00
2020-12-31 04:22:34.000 366    13996.34  133.18   54911.00  88888.00
2020-12-31 04:22:35.000 366    13995.61  132.89   54911.23  88888.00
2020-12-31 04:22:36.000 366    13995.78  133.06   54910.92  88888.00
2020-12-31 04:22:37.000 366    13995.80  132.97   54911.03  88888.00
2020-12-31 04:22:38.000 366    13998.78  136.21   54907.90  88888.00
2020-12-31 04:22:39.000 366    13995.89  133.16   54911.09  88888.00
2020-12-31 04:22:40.000 366    13996.02  133.03   54911.12  88888.00
2020-12-31 04:22:41.000 366    13995.93  132.97   54911.28  88888.00
2020-12-31 04:22:42.000 366    13995.53  132.96   54911.19  88888.00
2020-12-31 04:22:43.000 366    13995.85  133.07   54911.14  88888.00
2020-12-31 04:22:44.000 366    13995.59  133.16   54911.04  88888.00
2020-12-31 04:22:45.000 366    13995.53  132.89   54911.27  88888.00
2020-12-31 04:22:46.000 366    13995.99  133.10   54911.21  88888.00
2020-12-31 04:22:47.000 366    13995.71  132.92   54911.17  88888.00
2020-12-31 04:22:48.000 366    13995.53  133.09   54911.13  88888.00
2020-12-31 04:22:49.000 366    13995.54  133.11   54911.05  88888.00
2020-12-31 04:22:50.000 366    13995.75  133.24   54911.11  88888.00
2020-12-31 04:22:51.000 366    13995.61  133.03   54911.21  88888.00
2020-12-31 04:22:52.000 366    13995.94  133.19   54911.15  88888.00
2020-12-31 04:22:53.000 366    13999.06  136.33   54907.91  88888.00
2020-12-31 04:22:54.000 366    13995.94  133.33   54911.09  88888.00
2020-12-31 04:22:55.000 366    13995.47  133.21   54911.04  88888.00
2020-12-31 04:22:56.000 366    13995.64  133.31   54910.81  88888.00
2020-12-31 04:22:57.000 366    13995.74  133.36   54910.98  88888.00
2020-12-31 04:22:58.000 366    13995.60  133.17   54911.08  88888.00
2020-12-31 04:22:59.000 366    13998.94  136.42   54907.91  88888.00
2020-12-31 04:23:00.000 366    13995.41  133.26   54911.16  88888.00
2020-12-31 04:23:01.000 366    13995.63  133.26   54911.04  88888.00
2020-12-31 04:23:02.000 366    13995.52  133.39   54910.88  88888.00
2020-12-31 04:23:03.000 366    13995.38  133.24   54911.01  88888.00
2020-12-31 04:23:04.000 366    13995.52  133.30   54910.92  88888.00
2020-12-31 04:23:05.000 366    13995.74  133.46   54911.06  88888.00
2020-12-31 04:23:06.000 366    13995.75  133.32   54911.01  88888.00
2020-12-31 04:23:07.000 366    13995.43  133.36   54910.96  88888.00
2020-12-31 04:23:08.000 366    13995.48  133.30   54911.06  88888.00
2020-12-31 04:23:09.000 366    13995.38  133.10   54910.64  88888.00
2020-12-31 04:23:10.000 366    13998.46  136.57   54908.01  88888.00
2020-12-31 04:23:11.000 366    13995.99  133.48   54911.10  88888.00
2020-12-31 04:23:12.000 366    13995.46  133.32   54911.20  88888.00
2020-12-31 04:23:13.000 366    13995.40  133.25   54911.19  88888.00
2020-12-31 04:23:14.000 366    13995.38  133.34   54911.14  88888.00
2020-12-31 04:23:15.000 366    13998.25  136.27   54908.04  88888.00
2020-12-31 04:23:16.000 366    13995.43  133.52   54910.98  88888.00
2020-12-31 04:23:17.000 366    13995.82  133.70   54910.91  88888.00
2020-12-31 04:23:18.000 366    13995.52  133.29   54910.97  88888.00
2020-12-31 04:23:19.000 366    13995.43  133.45   54911.19  88888.00
2020-12-31 04:23:20.000 366    13995.51  133.89   54910.76  88888.00
2020-12-31 04:23:21.000 366    13995.38  133.53   54910.83  88888.00
2020-12-31 04:23:22.000 366    13995.45  133.46   54910.97  88888.00
2020-12-31 04:23:23.000 366    13995.37  133.54   54911.23  88888.00
2020-12-31 04:23:24.000 366    13995.82  133.65   54911.00  88888.00
2020-12-31 04:23:25.000 366    13995.65  133.64   54910.67  88888.00
2020-12-31 04:23:26.000 366    13995.63  133.81   54910.70  88888.00
2020-12-31 04:23:27.000 366    13995.38  133.58   54911.08  88888.00
2020-12-31 04:23:28.000 366    13995.36  133.52   54911.03  88888.00
2020-12-31 04:23:29.000 366    13995.47  133.52   54911.13  88888.00
2020-12-31 04:23:30.000 366    13995.33  133.43   54911.05  88888.00
2020-12-31 04:23:31.000 366    13995.60  133.65   54911.05  88888.00
2020-12-31 04:23:32.000 366    13995.43  133.70   54911.01  88888.00
2020-12-31 04:23:33.000 366    13995.27  133.47   54911.07  88888.00
2020-12-31 04:23:34.000 366    13995.45  133.60   54910.91  88888.00
2020-12-31 04:23:35.000 366    13995.46  133.64   54910.98  88888.00
2020-12-31 04:23:36.000 366    13995.79  133.68   54911.08  88888.00
2020-12-31 04:23:37.000 366    13995.38  133.53   54911.13  88888.00
2020-12-31 04:23:38.000 366    13995.31  133.55   54911.11  88888.00
2020-12-31 04:23:39.000 366    13995.58  133.80   54911.12  88888.00
2020-12-31 04:23:40.000 366    13998.43  136.62   54908.07  88888.00
2020-12-31 04:23:41.000 366    13995.52  133.71   54911.08  88888.00
2020-12-31 04:23:42.000 366    13995.86  133.93   54910.84  88888.00
2020-12-31 04:23:43.000 366    13995.65  133.68   54910.98  88888.00
2020-12-31 04:23:44.000 366    13995.70  133.68   54911.14  88888.00
2020-12-31 04:23:45.000 366    13995.51  133.66   54911.13  88888.00
2020-12-31 04:23:46.000 366    13998.44  136.47   54908.20  88888.00
2020-12-31 04:23:47.000 366    13995.50  133.63   54911.06  88888.00
2020-12-31 04:23:48.000 366    13995.36  133.50   54910.98  88888.00
2020-12-31 04:23:49.000 366    13996.01  133.84   54910.99  88888.00
2020-12-31 04:23:50.000 366    13995.76  133.76   54911.03  88888.00
2020-12-31 04:23:51.000 366    13995.32  133.54   54911.05  88888.00
2020-12-31 04:23:52.000 366    13995.55  133.81   54910.85  88888.00
2020-12-31 04:23:53.000 366    13995.38  133.46   54911.15  88888.00
2020-12-31 04:23:54.000 366    13995.29  133.51   54910.99  88888.00
2020-12-31 04:23:55.000 366    13996.01  133.99   54910.84  88888.00
2020-12-31 04:23:56.000 366    13995.73  133.81   54910.97  88888.00
2020-12-31 04:23:57.000 366    13995.40  133.63   54911.05  88888.00
2020-12-31 04:23:58.000 366    13995.50  133.66   54911.20  88888.00
2020-12-31 04:23:59.000 366    13995.44  133.58   54911.22  88888.00
2020-12-31 04:24:00.000 366    13995.25  133.62   54911.30  88888.00
2020-12-31 04:24:01.000 366    13995.40  133.74   54910.97  88888.00
2020-12-31 04:24:02.000 366    13995.76  133.82   54910.92  88888.00
2020-12-31 04:24:03.000 366    13995.55  133.79   54911.05  88888.00
2020-12-31 04:24:04.000 366    13995.58  133.82   54910.98  88888.00
2020-12-31 04:24:05.000 366    13995.26  133.52   54911.23  88888.00
2020-12-31 04:24:06.000 366    13998.55  136.78   54908.08  88888.00
2020-12-31 04:24:07.000 366    13995.97  133.87   54911.13  88888.00
2020-12-31 04:24:08.000 366    13995.70  134.04   54911.15  88888.00
2020-12-31 04:24:09.000 366    13995.75  133.89   54911.21  88888.00
2020-12-31 04:24:10.000 366    13995.28  133.62   54911.16  88888.00
2020-12-31 04:24:11.000 366    13998.34  136.80   54908.02  88888.00
2020-12-31 04:24:12.000 366    13995.44  133.89   54911.18  88888.00
2020-12-31 04:24:13.000 366    13995.55  133.85   54911.26  88888.00
2020-12-31 04:24:14.000 366    13995.80  134.02   54911.14  88888.00
2020-12-31 04:24:15.000 366    13995.91  133.98   54911.14  88888.00
2020-12-31 04:24:16.000 366    13995.53  134.06   54911.10  88888.00
2020-12-31 04:24:17.000 366    13995.61  133.98   54911.10  88888.00
2020-12-31 04:24:18.000 366    13995.60  134.00   54911.25  88888.00
2020-12-31 04:24:19.000 366    13995.36  133.77   54911.28  88888.00
2020-12-31 04:24:20.000 366    13995.93  134.27   54911.05  88888.00
2020-12-31 04:24:21.000 366    13996.26  134.84   54910.41  88888.00
2020-12-31 04:24:22.000 366    13995.82  134.36   54910.93  88888.00
2020-12-31 04:24:23.000 366    13995.52  134.13   54911.16  88888.00
2020-12-31 04:24:24.000 366    13995.42  133.96   54910.93  88888.00
2020-12-31 04:24:25.000 366    13995.64  134.20   54911.12  88888.00
2020-12-31 04:24:26.000 366    13995.74  134.78   54910.89  88888.00
2020-12-31 04:24:27.000 366    13995.89  134.17   54911.23  88888.00
2020-12-31 04:24:28.000 366    13995.66  134.49   54911.03  88888.00
2020-12-31 04:24:29.000 366    13995.60  134.02   54911.36  88888.00
2020-12-31 04:24:30.000 366    13995.53  134.06   54911.22  88888.00
2020-12-31 04:24:31.000 366    13995.74  134.29   54911.02  88888.00
2020-12-31 04:24:32.000 366    13996.19  134.47   54910.99  88888.00
2020-12-31 04:24:33.000 366    13996.05  134.47   54911.00  88888.00
2020-12-31 04:24:34.000 366    13995.64  134.28   54911.20  88888.00
2020-12-31 04:24:35.000 366    13995.78  134.27   54911.18  88888.00
2020-12-31 04:24:36.000 366    13998.60  137.22   54908.08  88888.00
2020-12-31 04:24:37.000 366    13995.53  134.01   54911.24  88888.00
2020-12-31 04:24:38.000 366    13995.52  134.09   54911.27  88888.00
2020-12-31 04:24:39.000 366    13996.31  134.50   54911.28  88888.00
2020-12-31 04:24:40.000 366    13995.67  134.12   54911.34  88888.00
2020-12-31 04:24:41.000 366    13995.65  134.27   54911.18  88888.00
2020-12-31 04:24:42.000 366    13999.28  138.19   54907.28  88888.00
2020-12-31 04:24:43.000 366    13995.72  134.15   54911.28  88888.00
2020-12-31 04:24:44.000 366    13995.64  134.30   54911.26  88888.00
2020-12-31 04:24:45.000 366    13996.12  134.35   54911.24  88888.00
2020-12-31 04:24:46.000 366    13995.52  134.09   54911.31  88888.00
2020-12-31 04:24:47.000 366    13995.78  134.40   54911.16  88888.00
2020-12-31 04:24:48.000 366    13995.70  134.23   54911.15  88888.00
2020-12-31 04:24:49.000 366    13995.59  134.08   54911.33  88888.00
2020-12-31 04:24:50.000 366    13995.57  134.17   54911.37  88888.00
2020-12-31 04:24:51.000 366    13995.59  134.31   54911.12  88888.00
2020-12-31 04:24:52.000 366    13995.75  134.29   54911.29  88888.00
2020-12-31 04:24:53.000 366    13995.85  134.29   54911.09  88888.00
2020-12-31 04:24:54.000 366    13995.70  134.15   54911.24  88888.00
2020-12-31 04:24:55.000 366    13995.68  134.20   54911.27  88888.00
2020-12-31 04:24:56.000 366    13995.72  134.10   54911.30  88888.00
2020-12-31 04:24:57.000 366    13996.28  134.67   54911.08  88888.00
2020-12-31 04:24:58.000 366    13995.97  134.27   54911.21  88888.00
2020-12-31 04:24:59.000 366    13996.02  134.37   54911.24  88888.00
2020-12-31 04:25:00.000 366    13995.68  134.13   54911.35  88888.00
2020-12-31 04:25:01.000 366    13999.06  137.57   54907.85  88888.00
2020-12-31 04:25:02.000 366    13995.84  134.31   54911.26  88888.00
2020-12-31 04:25:03.000 366    13995.75  134.31   54911.22  88888.00
2020-12-31 04:25:04.000 366    13996.41  134.63   54911.06  88888.00
2020-12-31 04:25:05.000 366    13995.94  134.28   54911.33  88888.00
2020-12-31 04:25:06.000 366    13996.00  134.41   54911.14  88888.00
2020-12-31 04:25:07.000 366    13998.87  137.37   54908.21  88888.00
2020-12-31 04:25:08.000 366    13995.83  134.30   54911.33  88888.00
2020-12-31 04:25:09.000 366    13995.99  134.37   54911.14  88888.00
2020-12-31 04:25:10.000 366    13996.37  134.63   54911.30  88888.00
2020-12-31 04:25:11.000 366    13995.96  134.32   54911.31  88888.00
2020-12-31 04:25:12.000 366    13995.89  134.35   54911.28  88888.00
2020-12-31 04:25:13.000 366    13998.80  137.27   54908.27  88888.00
2020-12-31 04:25:14.000 366    13995.91  134.27   54911.29  88888.00
2020-12-31 04:25:15.000 366    13995.74  134.25   54911.31  88888.00
2020-12-31 04:25:16.000 366    13995.91  134.29   54911.23  88888.00
2020-12-31 04:25:17.000 366    13996.07  134.31   54911.34  88888.00
2020-12-31 04:25:18.000 366    13996.04  134.39   54911.24  88888.00
2020-12-31 04:25:19.000 366    13996.02  134.25   54911.29  88888.00
2020-12-31 04:25:20.000 366    13995.84  134.29   54911.43  88888.00
2020-12-31 04:25:21.000 366    13995.87  134.31   54911.38  88888.00
2020-12-31 04:25:22.000 366    13996.44  134.54   54911.35  88888.00
2020-12-31 04:25:23.000 366    13996.23  134.37   54911.13  88888.00
2020-12-31 04:25:24.000 366    13996.14  134.34   54911.38  88888.00
2020-12-31 04:25:25.000 366    13995.92  134.18   54911.47  88888.00
2020-12-31 04:25:26.000 366    13996.17  134.45   54911.33  88888.00
2020-12-31 04:25:27.000 366    13996.02  134.41   54911.31  88888.00
2020-12-31 04:25:28.000 366    13996.78  134.77   54911.15  88888.00
2020-12-31 04:25:29.000 366    13996.63  134.57   54911.12  88888.00
2020-12-31 04:25:30.000 366    13996.41  134.56   54911.18  88888.00
2020-12-31 04:25:31.000 366    13995.92  134.27   54911.50  88888.00
2020-12-31 04:25:32.000 366    13995.99  134.43   54911.33  88888.00
2020-12-31 04:25:33.000 366    13998.48  136.90   54908.85  88888.00
2020-12-31 04:25:34.000 366    13996.38  134.70   54911.13  88888.00
2020-12-31 04:25:35.000 366    13996.91  135.01   54911.05  88888.00
2020-12-31 04:25:36.000 366    13996.54  134.62   54911.18  88888.00
2020-12-31 04:25:37.000 366    13996.12  134.40   54911.34  88888.00
2020-12-31 04:25:38.000 366    13996.35  134.66   54911.39  88888.00
2020-12-31 04:25:39.000 366    13999.20  137.55   54908.33  88888.00
2020-12-31 04:25:40.000 366    13996.47  134.56   54911.22  88888.00
2020-12-31 04:25:41.000 366    13996.40  134.72   54911.23  88888.00
2020-12-31 04:25:42.000 366    13996.24  134.38   54911.50  88888.00
2020-12-31 04:25:43.000 366    13996.40  134.60   54911.37  88888.00
2020-12-31 04:25:44.000 366    13996.53  134.75   54911.15  88888.00
2020-12-31 04:25:45.000 366    13996.37  134.58   54911.56  88888.00
2020-12-31 04:25:46.000 366    13996.30  134.49   54911.49  88888.00
2020-12-31 04:25:47.000 366    13997.00  134.91   54911.36  88888.00
2020-12-31 04:25:48.000 366    13996.69  134.87   54911.36  88888.00
2020-12-31 04:25:49.000 366    13996.47  134.59   54911.37  88888.00
2020-12-31 04:25:50.000 366    13996.65  134.86   54911.23  88888.00
2020-12-31 04:25:51.000 366    13996.49  134.67   54911.36  88888.00
2020-12-31 04:25:52.000 366    13996.54  134.62   54911.37  88888.00
2020-12-31 04:25:53.000 366    13996.84  134.78   54911.36  88888.00
2020-12-31 04:25:54.000 366    13997.03  134.86   54911.08  88888.00
2020-12-31 04:25:55.000 366    13996.53  134.54   54911.33  88888.00
2020-12-31 04:25:56.000 366    13996.50  134.48   54911.44  88888.00
2020-12-31 04:25:57.000 366    13996.26  134.55   54911.60  88888.00
2020-12-31 04:25:58.000 366    13997.35  135.73   54909.89  88888.00
2020-12-31 04:25:59.000 366    13999.56  137.70   54908.38  88888.00
2020-12-31 04:26:00.000 366    13997.04  134.90   54911.33  88888.00
2020-12-31 04:26:01.000 366    13996.60  134.66   54911.43  88888.00
2020-12-31 04:26:02.000 366    13996.65  134.47   54911.18  88888.00
2020-12-31 04:26:03.000 366    13996.50  134.69   54911.55  88888.00
2020-12-31 04:26:04.000 366    13999.23  137.38   54908.45  88888.00
2020-12-31 04:26:05.000 366    13996.26  134.49   54911.45  88888.00
2020-12-31 04:26:06.000 366    13996.41  134.57   54911.49  88888.00
2020-12-31 04:26:07.000 366    13996.53  134.50   54911.41  88888.00
2020-12-31 04:26:08.000 366    13996.41  134.58   54911.46  88888.00
2020-12-31 04:26:09.000 366    13996.78  134.97   54911.04  88888.00
2020-12-31 04:26:10.000 366    13999.39  137.66   54908.33  88888.00
2020-12-31 04:26:11.000 366    13996.41  134.46   54911.59  88888.00
2020-12-31 04:26:12.000 366    13996.41  134.62   54911.47  88888.00
2020-12-31 04:26:13.000 366    13996.53  134.65   54911.64  88888.00
2020-12-31 04:26:14.000 366    13996.56  134.75   54911.47  88888.00
2020-12-31 04:26:15.000 366    13996.30  134.48   54911.60  88888.00
2020-12-31 04:26:16.000 366    13996.30  134.56   54911.54  88888.00
2020-12-31 04:26:17.000 366    13996.10  134.46   54911.46  88888.00
2020-12-31 04:26:18.000 366    13996.83  134.84   54911.47  88888.00
2020-12-31 04:26:19.000 366    13996.71  134.66   54911.52  88888.00
2020-12-31 04:26:20.000 366    13996.40  134.66   54911.28  88888.00
2020-12-31 04:26:21.000 366    13996.30  134.54   54911.44  88888.00
2020-12-31 04:26:22.000 366    13996.30  134.55   54911.41  88888.00
2020-12-31 04:26:23.000 366    13996.16  134.55   54911.51  88888.00
2020-12-31 04:26:24.000 366    13996.44  134.68   54911.23  88888.00
2020-12-31 04:26:25.000 366    13996.69  134.70   54911.50  88888.00
2020-12-31 04:26:26.000 366    13996.49  134.67   54911.39  88888.00
2020-12-31 04:26:27.000 366    13996.42  134.74   54911.42  88888.00
2020-12-31 04:26:28.000 366    13996.35  134.53   54911.47  88888.00
2020-12-31 04:26:29.000 366    13996.56  134.77   54911.23  88888.00
2020-12-31 04:26:30.000 366    13999.42  137.68   54908.25  88888.00
2020-12-31 04:26:31.000 366    13997.10  135.28   54910.82  88888.00
2020-12-31 04:26:32.000 366    13996.93  134.82   54911.39  88888.00
2020-12-31 04:26:33.000 366    13996.45  134.72   54911.31  88888.00
2020-12-31 04:26:34.000 366    13996.30  134.53   54911.52  88888.00
2020-12-31 04:26:35.000 366    13996.33  134.51   54911.52  88888.00
2020-12-31 04:26:36.000 366    13999.56  137.93   54908.06  88888.00
2020-12-31 04:26:37.000 366    13996.26  134.87   54911.30  88888.00
2020-12-31 04:26:38.000 366    13996.67  134.74   54911.42  88888.00
2020-12-31 04:26:39.000 366    13996.36  134.59   54911.45  88888.00
2020-12-31 04:26:40.000 366    13996.56  134.69   54911.38  88888.00
2020-12-31 04:26:41.000 366    13996.35  134.92   54911.25  88888.00
2020-12-31 04:26:42.000 366    13996.48  134.69   54911.44  88888.00
2020-12-31 04:26:43.000 366    13996.74  134.75   54911.47  88888.00
2020-12-31 04:26:44.000 366    13996.82  134.87   54911.33  88888.00
2020-12-31 04:26:45.000 366    13996.62  134.64   54911.31  88888.00
2020-12-31 04:26:46.000 366    13999.59  138.13   54907.42  88888.00
2020-12-31 04:26:47.000 366    13998.51  136.15   54909.92  88888.00
2020-12-31 04:26:48.000 366    13996.32  134.64   54911.27  88888.00
2020-12-31 04:26:49.000 366    13996.25  134.66   54911.34  88888.00
2020-12-31 04:26:50.000 366    13996.85  134.75   54911.36  88888.00
2020-12-31 04:26:51.000 366    13996.44  134.61   54911.23  88888.00
2020-12-31 04:26:52.000 366    13999.96  138.26   54907.80  88888.00
2020-12-31 04:26:53.000 366    13996.40  134.61   54911.43  88888.00
2020-12-31 04:26:54.000 366    13996.33  134.47   54911.57  88888.00
2020-12-31 04:26:55.000 366    13996.25  134.46   54911.41  88888.00
2020-12-31 04:26:56.000 366    13996.94  134.98   54911.23  88888.00
2020-12-31 04:26:57.000 366    13996.96  134.77   54911.31  88888.00
2020-12-31 04:26:58.000 366    13996.52  134.52   54911.41  88888.00
2020-12-31 04:26:59.000 366    13996.24  134.53   54911.54  88888.00
2020-12-31 04:27:00.000 366    13996.35  134.45   54911.46  88888.00
2020-12-31 04:27:01.000 366    13996.22  134.54   54911.47  88888.00
2020-12-31 04:27:02.000 366    13996.29  134.42   54911.58  88888.00
2020-12-31 04:27:03.000 366    13996.75  134.84   54911.14  88888.00
2020-12-31 04:27:04.000 366    13996.55  134.75   54911.26  88888.00
2020-12-31 04:27:05.000 366    13996.48  134.70   54911.37  88888.00
2020-12-31 04:27:06.000 366    13996.44  134.58   54911.50  88888.00
2020-12-31 04:27:07.000 366    13996.35  134.54   54911.40  88888.00
2020-12-31 04:27:08.000 366    13996.77  134.70   54911.48  88888.00
2020-12-31 04:27:09.000 366    13997.07  134.94   54911.24  88888.00
2020-12-31 04:27:10.000 366    13996.69  134.62   54911.19  88888.00
2020-12-31 04:27:11.000 366    13996.69  134.73   54911.22  88888.00
2020-12-31 04:27:12.000 366    13996.79  134.69   54911.18  88888.00
2020-12-31 04:27:13.000 366    13997.08  135.44   54910.90  88888.00
2020-12-31 04:27:14.000 366    13996.21  134.55   54911.33  88888.00
2020-12-31 04:27:15.000 366    13996.89  134.88   54911.32  88888.00
2020-12-31 04:27:16.000 366    13996.84  134.70   54911.34  88888.00
2020-12-31 04:27:17.000 366    13999.44  137.84   54908.27  88888.00
2020-12-31 04:27:18.000 366    13996.56  134.80   54911.27  88888.00
2020-12-31 04:27:19.000 366    13996.16  134.59   54911.16  88888.00
2020-12-31 04:27:20.000 366    13996.00  134.44   54911.30  88888.00
2020-12-31 04:27:21.000 366    13996.76  134.73   54911.47  88888.00
2020-12-31 04:27:22.000 366    13996.94  135.01   54911.28  88888.00
2020-12-31 04:27:23.000 366    13999.67  138.10   54908.02  88888.00
2020-12-31 04:27:24.000 366    13996.25  134.71   54911.29  88888.00
2020-12-31 04:27:25.000 366    13996.21  134.65   54911.28  88888.00
2020-12-31 04:27:26.000 366    13996.19  134.80   54911.24  88888.00
2020-12-31 04:27:27.000 366    13996.26  134.58   54911.40  88888.00
2020-12-31 04:27:28.000 366    13996.27  134.46   54911.48  88888.00
2020-12-31 04:27:29.000 366    13996.32  134.63   54911.37  88888.00
2020-12-31 04:27:30.000 366    13996.36  134.51   54911.33  88888.00
2020-12-31 04:27:31.000 366    13996.28  134.66   54911.36  88888.00
2020-12-31 04:27:32.000 366    13996.04  134.76   54911.23  88888.00
2020-12-31 04:27:33.000 366    13996.87  134.94   54911.32  88888.00
2020-12-31 04:27:34.000 366    13996.83  135.05   54911.28  88888.00
2020-12-31 04:27:35.000 366    13996.52  134.68   54911.17  88888.00
2020-12-31 04:27:36.000 366    13997.19  136.72   54908.99  88888.00
2020-12-31 04:27:37.000 366    13999.02  137.75   54908.34  88888.00
2020-12-31 04:27:38.000 366    13996.13  134.43   54911.56  88888.00
2020-12-31 04:27:39.000 366    13996.12  134.54   54911.40  88888.00
2020-12-31 04:27:40.000 366    13996.55  134.74   54911.41  88888.00
2020-12-31 04:27:41.000 366    13996.07  134.72   54911.41  88888.00
2020-12-31 04:27:42.000 366    13999.18  137.88   54908.14  88888.00
2020-12-31 04:27:43.000 366    13996.00  134.55   54911.42  88888.00
2020-12-31 04:27:44.000 366    13995.93  134.70   54911.28  88888.00
2020-12-31 04:27:45.000 366    13996.31  134.70   54911.36  88888.00
2020-12-31 04:27:46.000 366    13996.67  134.90   54911.34  88888.00
2020-12-31 04:27:47.000 366    13996.52  134.79   54911.32  88888.00
2020-12-31 04:27:48.000 366    13995.92  134.43   54911.55  88888.00
2020-12-31 04:27:49.000 366    13995.96  134.44   54911.57  88888.00
2020-12-31 04:27:50.000 366    13995.93  134.48   54911.56  88888.00
2020-12-31 04:27:51.000 366    13995.90  134.44   54911.54  88888.00
2020-12-31 04:27:52.000 366    13996.00  134.54   54911.49  88888.00
2020-12-31 04:27:53.000 366    13996.24  134.56   54911.39  88888.00
2020-12-31 04:27:54.000 366    13995.98  134.56   54911.44  88888.00
2020-12-31 04:27:55.000 366    13995.95  134.44   54911.48  88888.00
2020-12-31 04:27:56.000 366    13995.87  134.55   54911.48  88888.00
2020-12-31 04:27:57.000 366    13996.26  134.67   54911.22  88888.00
2020-12-31 04:27:58.000 366    13996.54  134.65   54911.43  88888.00
2020-12-31 04:27:59.000 366    13996.18  134.60   54911.24  88888.00
2020-12-31 04:28:00.000 366    13996.38  134.67   54911.32  88888.00
2020-12-31 04:28:01.000 366    13996.07  134.68   54911.25  88888.00
2020-12-31 04:28:02.000 366    13996.01  134.66   54911.43  88888.00
2020-12-31 04:28:03.000 366    13995.98  134.76   54911.24  88888.00
2020-12-31 04:28:04.000 366    13996.03  134.70   54911.29  88888.00
2020-12-31 04:28:05.000 366    13996.32  134.73   54911.45  88888.00
2020-12-31 04:28:06.000 366    13996.00  134.69   54911.45  88888.00
2020-12-31 04:28:07.000 366    13998.84  137.63   54908.33  88888.00
2020-12-31 04:28:08.000 366    13995.94  134.82   54911.25  88888.00
2020-12-31 04:28:09.000 366    13995.96  134.53   54911.31  88888.00
2020-12-31 04:28:10.000 366    13995.87  134.81   54911.17  88888.00
2020-12-31 04:28:11.000 366    13996.63  134.91   54911.27  88888.00
2020-12-31 04:28:12.000 366    13996.23  134.94   54911.39  88888.00
2020-12-31 04:28:13.000 366    13998.93  137.73   54908.07  88888.00
2020-12-31 04:28:14.000 366    13995.80  134.63   54911.38  88888.00
2020-12-31 04:28:15.000 366    13995.61  134.52   54911.42  88888.00
2020-12-31 04:28:16.000 366    13995.68  134.54   54911.41  88888.00
2020-12-31 04:28:17.000 366    13995.86  134.70   54911.22  88888.00
2020-12-31 04:28:18.000 366    13996.03  134.81   54911.32  88888.00
2020-12-31 04:28:19.000 366    13995.77  134.54   54911.32  88888.00
2020-12-31 04:28:20.000 366    13995.83  134.73   54911.57  88888.00
2020-12-31 04:28:21.000 366    13995.79  134.51   54911.36  88888.00
2020-12-31 04:28:22.000 366    13998.69  137.58   54908.20  88888.00
2020-12-31 04:28:23.000 366    13995.77  134.71   54911.40  88888.00
2020-12-31 04:28:24.000 366    13995.97  134.70   54911.43  88888.00
2020-12-31 04:28:25.000 366    13995.83  134.71   54911.21  88888.00
2020-12-31 04:28:26.000 366    13995.76  134.67   54911.13  88888.00
2020-12-31 04:28:27.000 366    13995.80  134.64   54911.28  88888.00
2020-12-31 04:28:28.000 366    13998.69  137.63   54908.41  88888.00
2020-12-31 04:28:29.000 366    13995.89  134.76   54911.15  88888.00
2020-12-31 04:28:30.000 366    13996.26  134.85   54911.28  88888.00
2020-12-31 04:28:31.000 366    13995.89  134.76   54911.18  88888.00
2020-12-31 04:28:32.000 366    13995.82  134.59   54911.34  88888.00
2020-12-31 04:28:33.000 366    13995.80  134.56   54911.30  88888.00
2020-12-31 04:28:34.000 366    13995.86  134.77   54911.24  88888.00
2020-12-31 04:28:35.000 366    13995.72  134.58   54911.31  88888.00
2020-12-31 04:28:36.000 366    13996.28  134.76   54911.11  88888.00
2020-12-31 04:28:37.000 366    13996.14  134.86   54911.37  88888.00
2020-12-31 04:28:38.000 366    13995.95  134.64   54911.35  88888.00
2020-12-31 04:28:39.000 366    13995.81  134.75   54911.28  88888.00
2020-12-31 04:28:40.000 366    13995.92  134.68   54911.15  88888.00
2020-12-31 04:28:41.000 366    13995.44  134.28   54911.70  88888.00
2020-12-31 04:28:42.000 366    13996.00  134.81   54911.11  88888.00
2020-12-31 04:28:43.000 366    13996.35  135.01   54911.17  88888.00
2020-12-31 04:28:44.000 366    13998.68  137.93   54908.00  88888.00
2020-12-31 04:28:45.000 366    13995.73  134.65   54911.19  88888.00
2020-12-31 04:28:46.000 366    13995.81  134.62   54911.23  88888.00
2020-12-31 04:28:47.000 366    13995.79  134.68   54911.02  88888.00
2020-12-31 04:28:48.000 366    13995.90  135.03   54910.76  88888.00
2020-12-31 04:28:49.000 366    13996.06  134.77   54911.04  88888.00
2020-12-31 04:28:50.000 366    13995.96  134.72   54911.12  88888.00
2020-12-31 04:28:51.000 366    13995.83  134.54   54911.25  88888.00
2020-12-31 04:28:52.000 366    13995.88  134.73   54911.20  88888.00
2020-12-31 04:28:53.000 366    13995.93  134.70   54910.93  88888.00
2020-12-31 04:28:54.000 366    13998.69  137.57   54908.16  88888.00
2020-12-31 04:28:55.000 366    13996.27  134.84   54911.06  88888.00
2020-12-31 04:28:56.000 366    13995.95  134.62   54911.11  88888.00
2020-12-31 04:28:57.000 366    13995.75  134.49   54911.09  88888.00
2020-12-31 04:28:58.000 366    13995.86  134.74   54911.12  88888.00
2020-12-31 04:28:59.000 366    13995.80  134.80   54911.18  88888.00
2020-12-31 04:29:00.000 366    13998.76  137.65   54908.23  88888.00
2020-12-31 04:29:01.000 366    13996.10  134.68   54911.15  88888.00
2020-12-31 04:29:02.000 366    13996.30  135.36   54910.27  88888.00
2020-12-31 04:29:03.000 366    13995.89  134.66   54911.20  88888.00
2020-12-31 04:29:04.000 366    13995.80  134.58   54911.18  88888.00
2020-12-31 04:29:05.000 366    13995.69  134.58   54911.19  88888.00
2020-12-31 04:29:06.000 366    13995.66  134.73   54911.00  88888.00
2020-12-31 04:29:07.000 366    13995.72  134.54   54911.09  88888.00
2020-12-31 04:29:08.000 366    13996.16  134.73   54911.13  88888.00
2020-12-31 04:29:09.000 366    13995.62  134.51   54911.00  88888.00
2020-12-31 04:29:10.000 366    13995.51  134.60   54911.09  88888.00
2020-12-31 04:29:11.000 366    13995.63  134.59   54911.00  88888.00
2020-12-31 04:29:12.000 366    13995.47  134.37   54911.17  88888.00
2020-12-31 04:29:13.000 366    13995.49  134.56   54911.07  88888.00
2020-12-31 04:29:14.000 366    13997.11  136.58   54908.45  88888.00
2020-12-31 04:29:15.000 366    13999.02  137.60   54907.79  88888.00
2020-12-31 04:29:16.000 366    13995.82  134.67   54910.87  88888.00
2020-12-31 04:29:17.000 366    13995.63  134.75   54910.89  88888.00
2020-12-31 04:29:18.000 366    13995.51  134.62   54910.82  88888.00
2020-12-31 04:29:19.000 366    13995.95  134.66   54910.69  88888.00
2020-12-31 04:29:20.000 366    13999.12  137.91   54907.82  88888.00
2020-12-31 04:29:21.000 366    13995.61  134.48   54911.00  88888.00
2020-12-31 04:29:22.000 366    13995.94  134.70   54910.79  88888.00
2020-12-31 04:29:23.000 366    13996.61  135.57   54910.14  88888.00
2020-12-31 04:29:24.000 366    13995.66  134.70   54910.89  88888.00
2020-12-31 04:29:25.000 366    13995.64  134.68   54910.81  88888.00
2020-12-31 04:29:26.000 366    13996.19  134.99   54910.86  88888.00
2020-12-31 04:29:27.000 366    13995.61  134.64   54910.78  88888.00
2020-12-31 04:29:28.000 366    13995.63  134.47   54910.84  88888.00
2020-12-31 04:29:29.000 366    13995.48  134.58   54910.92  88888.00
2020-12-31 04:29:30.000 366    13995.58  134.75   54910.86  88888.00
2020-12-31 04:29:31.000 366    13998.63  137.81   54907.81  88888.00
2020-12-31 04:29:32.000 366    13995.71  134.69   54910.62  88888.00
2020-12-31 04:29:33.000 366    13995.87  134.82   54910.87  88888.00
2020-12-31 04:29:34.000 366    13995.34  134.41   54910.92  88888.00
2020-12-31 04:29:35.000 366    13995.48  134.68   54910.94  88888.00
2020-12-31 04:29:36.000 366    13995.36  134.55   54911.00  88888.00
2020-12-31 04:29:37.000 366    13995.42  134.63   54910.65  88888.00
2020-12-31 04:29:38.000 366    13995.70  134.84   54910.65  88888.00
2020-12-31 04:29:39.000 366    13995.54  134.65   54911.01  88888.00
2020-12-31 04:29:40.000 366    13995.85  134.98   54910.56  88888.00
2020-12-31 04:29:41.000 366    13995.48  134.70   54910.88  88888.00
2020-12-31 04:29:42.000 366    13995.21  134.29   54910.93  88888.00
2020-12-31 04:29:43.000 366    13995.47  134.75   54910.69  88888.00
2020-12-31 04:29:44.000 366    13995.73  134.87   54910.61  88888.00
2020-12-31 04:29:45.000 366    13995.91  134.91   54910.76  88888.00
2020-12-31 04:29:46.000 366    13998.43  137.70   54907.51  88888.00
2020-12-31 04:29:47.000 366    13995.27  134.53   54910.75  88888.00
2020-12-31 04:29:48.000 366    13995.46  134.60   54910.79  88888.00
2020-12-31 04:29:49.000 366    13995.67  134.89   54910.84  88888.00
2020-12-31 04:29:50.000 366    13995.41  134.76   54910.51  88888.00
2020-12-31 04:29:51.000 366    13995.95  134.86   54910.78  88888.00
2020-12-31 04:29:52.000 366    13998.71  137.91   54907.83  88888.00
2020-12-31 04:29:53.000 366    13995.64  134.87   54910.65  88888.00
2020-12-31 04:29:54.000 366    13995.52  134.59   54910.62  88888.00
2020-12-31 04:29:55.000 366    13995.36  134.64   54910.76  88888.00
2020-12-31 04:29:56.000 366    13995.30  134.53   54910.79  88888.00
2020-12-31 04:29:57.000 366    13995.39  134.87   54910.83  88888.00
2020-12-31 04:29:58.000 366    13996.00  134.98   54910.61  88888.00
2020-12-31 04:29:59.000 366    13995.56  134.87   54910.66  88888.00
2020-12-31 04:30:00.000 366    13995.53  134.70   54910.46  88888.00
2020-12-31 04:30:01.000 366    13995.22  134.66   54910.81  88888.00
2020-12-31 04:30:02.000 366    13995.28  134.50   54910.82  88888.00
2020-12-31 04:30:03.000 366    13995.37  134.69   54910.68  88888.00
2020-12-31 04:30:04.000 366    13995.41  134.57   54910.93  88888.00
2020-12-31 04:30:05.000 366    13995.48  134.70   54910.78  88888.00
2020-12-31 04:30:06.000 366    13995.36  134.69   54910.50  88888.00
2020-12-31 04:30:07.000 366    13995.53  134.87   54910.63  88888.00
2020-12-31 04:30:08.000 366    13998.42  138.06   54907.37  88888.00
2020-12-31 04:30:09.000 366    13995.69  134.95   54910.77  88888.00
2020-12-31 04:30:10.000 366    13998.74  137.77   54907.52  88888.00
2020-12-31 04:30:11.000 366    13995.55  134.72   54910.64  88888.00
2020-12-31 04:30:12.000 366    13995.34  134.69   54910.87  88888.00
2020-12-31 04:30:13.000 366    13995.76  135.09   54910.33  88888.00
2020-12-31 04:30:14.000 366    13995.15  134.66   54910.69  88888.00
2020-12-31 04:30:15.000 366    13998.38  137.92   54907.48  88888.00
2020-12-31 04:30:16.000 366    13995.63  134.94   54910.59  88888.00
2020-12-31 04:30:17.000 366    13995.47  134.79   54910.72  88888.00
2020-12-31 04:30:18.000 366    13995.60  134.94   54910.66  88888.00
2020-12-31 04:30:19.000 366    13995.40  134.86   54910.71  88888.00
2020-12-31 04:30:20.000 366    13995.47  134.78   54910.79  88888.00
2020-12-31 04:30:21.000 366    13995.24  134.76   54910.66  88888.00
2020-12-31 04:30:22.000 366    13995.25  134.77   54910.96  88888.00
2020-12-31 04:30:23.000 366    13995.60  135.03   54910.71  88888.00
2020-12-31 04:30:24.000 366    13995.50  134.62   54910.46  88888.00
2020-12-31 04:30:25.000 366    13995.30  134.76   54910.70  88888.00
2020-12-31 04:30:26.000 366    13995.32  134.93   54910.62  88888.00
2020-12-31 04:30:27.000 366    13995.11  134.72   54910.89  88888.00
2020-12-31 04:30:28.000 366    13995.39  134.86   54910.75  88888.00
2020-12-31 04:30:29.000 366    13995.27  134.75   54910.91  88888.00
2020-12-31 04:30:30.000 366    13995.26  134.70   54910.85  88888.00
2020-12-31 04:30:31.000 366    13995.00  134.67   54910.78  88888.00
2020-12-31 04:30:32.000 366    13995.11  135.03   54910.71  88888.00
2020-12-31 04:30:33.000 366    13998.25  137.88   54907.56  88888.00
2020-12-31 04:30:34.000 366    13994.96  134.64   54910.76  88888.00
2020-12-31 04:30:35.000 366    13995.58  134.99   54910.70  88888.00
2020-12-31 04:30:36.000 366    13995.55  135.04   54910.63  88888.00
2020-12-31 04:30:37.000 366    13995.13  135.08   54910.52  88888.00
2020-12-31 04:30:38.000 366    13998.13  137.86   54907.86  88888.00
2020-12-31 04:30:39.000 366    13995.00  134.51   54910.78  88888.00
2020-12-31 04:30:40.000 366    13995.13  134.85   54910.71  88888.00
2020-12-31 04:30:41.000 366    13995.52  135.03   54910.74  88888.00
2020-12-31 04:30:42.000 366    13995.21  134.87   54910.76  88888.00
2020-12-31 04:30:43.000 366    13998.32  138.08   54907.73  88888.00
2020-12-31 04:30:44.000 366    13995.26  134.89   54910.69  88888.00
2020-12-31 04:30:45.000 366    13995.26  135.00   54910.75  88888.00
2020-12-31 04:30:46.000 366    13995.06  134.80   54910.68  88888.00
2020-12-31 04:30:47.000 366    13995.14  134.81   54910.66  88888.00
2020-12-31 04:30:48.000 366    13995.60  134.95   54910.73  88888.00
2020-12-31 04:30:49.000 366    13998.37  137.92   54907.56  88888.00
2020-12-31 04:30:50.000 366    13994.94  134.71   54910.63  88888.00
2020-12-31 04:30:51.000 366    13995.16  134.83   54910.69  88888.00
2020-12-31 04:30:52.000 366    13995.12  134.81   54910.53  88888.00
2020-12-31 04:30:53.000 366    13998.11  137.79   54907.61  88888.00
2020-12-31 04:30:54.000 366    13995.63  135.15   54910.59  88888.00
2020-12-31 04:30:55.000 366    13995.39  134.91   54910.63  88888.00
2020-12-31 04:30:56.000 366    13995.17  134.74   54910.62  88888.00
2020-12-31 04:30:57.000 366    13995.00  135.08   54910.17  88888.00
2020-12-31 04:30:58.000 366    13995.05  134.83   54910.65  88888.00
2020-12-31 04:30:59.000 366    13998.20  138.29   54907.36  88888.00
2020-12-31 04:31:00.000 366    13994.93  134.70   54910.67  88888.00
2020-12-31 04:31:01.000 366    13995.34  134.98   54910.68  88888.00
2020-12-31 04:31:02.000 366    13994.96  134.76   54910.68  88888.00
2020-12-31 04:31:03.000 366    13994.96  134.76   54910.69  88888.00
2020-12-31 04:31:04.000 366    13994.91  134.73   54910.65  88888.00
2020-12-31 04:31:05.000 366    13995.35  135.03   54910.55  88888.00
2020-12-31 04:31:06.000 366    13995.64  135.16   54910.51  88888.00
2020-12-31 04:31:07.000 366    13995.20  134.77   54910.71  88888.00
2020-12-31 04:31:08.000 366    13995.18  134.97   54910.52  88888.00
2020-12-31 04:31:09.000 366    13995.07  134.95   54910.63  88888.00
2020-12-31 04:31:10.000 366    13995.02  134.93   54910.53  88888.00
2020-12-31 04:31:11.000 366    13994.91  134.83   54910.73  88888.00
2020-12-31 04:31:12.000 366    13995.75  135.73   54909.82  88888.00
2020-12-31 04:31:13.000 366    13995.51  135.30   54910.57  88888.00
2020-12-31 04:31:14.000 366    13995.19  135.09   54910.51  88888.00
2020-12-31 04:31:15.000 366    13994.93  135.14   54910.58  88888.00
2020-12-31 04:31:16.000 366    13994.94  134.96   54910.79  88888.00
2020-12-31 04:31:17.000 366    13994.98  135.24   54910.63  88888.00
2020-12-31 04:31:18.000 366    13994.89  135.08   54910.64  88888.00
2020-12-31 04:31:19.000 366    13995.47  135.26   54910.70  88888.00
2020-12-31 04:31:20.000 366    13994.96  135.24   54910.72  88888.00
2020-12-31 04:31:21.000 366    13995.06  135.21   54910.59  88888.00
2020-12-31 04:31:22.000 366    13995.01  135.11   54910.70  88888.00
2020-12-31 04:31:23.000 366    13994.96  135.25   54910.62  88888.00
2020-12-31 04:31:24.000 366    13998.01  138.30   54907.51  88888.00
2020-12-31 04:31:25.000 366    13995.08  135.29   54910.58  88888.00
2020-12-31 04:31:26.000 366    13995.36  135.33   54910.67  88888.00
2020-12-31 04:31:27.000 366    13995.16  135.29   54910.58  88888.00
2020-12-31 04:31:28.000 366    13995.11  135.42   54910.37  88888.00
2020-12-31 04:31:29.000 366    13997.89  138.27   54907.53  88888.00
2020-12-31 04:31:30.000 366    13995.17  135.30   54910.40  88888.00
2020-12-31 04:31:31.000 366    13995.36  135.19   54910.57  88888.00
2020-12-31 04:31:32.000 366    13995.30  135.42   54910.66  88888.00
2020-12-31 04:31:33.000 366    13995.77  136.11   54910.01  88888.00
2020-12-31 04:31:34.000 366    13994.96  135.22   54910.76  88888.00
2020-12-31 04:31:35.000 366    13994.95  135.30   54910.56  88888.00
2020-12-31 04:31:36.000 366    13995.12  135.34   54910.77  88888.00
2020-12-31 04:31:37.000 366    13995.45  135.40   54910.63  88888.00
2020-12-31 04:31:38.000 366    13995.57  135.74   54910.59  88888.00
2020-12-31 04:31:39.000 366    13995.12  135.28   54910.57  88888.00
2020-12-31 04:31:40.000 366    13994.98  135.34   54910.67  88888.00
2020-12-31 04:31:41.000 366    13995.00  135.46   54910.68  88888.00
2020-12-31 04:31:42.000 366    13995.08  135.35   54910.48  88888.00
2020-12-31 04:31:43.000 366    13994.87  135.28   54910.62  88888.00
2020-12-31 04:31:44.000 366    13995.47  135.39   54910.66  88888.00
2020-12-31 04:31:45.000 366    13995.14  135.44   54910.59  88888.00
2020-12-31 04:31:46.000 366    13994.91  135.12   54910.71  88888.00
2020-12-31 04:31:47.000 366    13995.23  135.50   54910.49  88888.00
2020-12-31 04:31:48.000 366    13998.76  138.81   54907.00  88888.00
2020-12-31 04:31:49.000 366    13995.03  135.27   54910.64  88888.00
2020-12-31 04:31:50.000 366    13994.90  135.18   54910.72  88888.00
2020-12-31 04:31:51.000 366    13995.36  135.46   54910.45  88888.00
2020-12-31 04:31:52.000 366    13994.92  135.17   54910.69  88888.00
2020-12-31 04:31:53.000 366    13995.14  135.49   54910.46  88888.00
2020-12-31 04:31:54.000 366    13998.84  139.27   54906.59  88888.00
2020-12-31 04:31:55.000 366    13995.25  135.42   54910.35  88888.00
2020-12-31 04:31:56.000 366    13995.34  135.37   54910.48  88888.00
2020-12-31 04:31:57.000 366    13995.05  135.12   54910.72  88888.00
2020-12-31 04:31:58.000 366    13995.02  135.08   54910.58  88888.00
2020-12-31 04:31:59.000 366    13994.91  135.12   54910.68  88888.00
2020-12-31 04:32:00.000 366    13995.27  135.16   54910.65  88888.00
2020-12-31 04:32:01.000 366    13994.96  135.24   54910.58  88888.00
2020-12-31 04:32:02.000 366    13995.80  135.35   54910.54  88888.00
2020-12-31 04:32:03.000 366    13995.57  135.29   54910.46  88888.00
2020-12-31 04:32:04.000 366    13995.18  135.23   54910.49  88888.00
2020-12-31 04:32:05.000 366    13995.09  135.16   54910.64  88888.00
2020-12-31 04:32:06.000 366    13994.95  135.06   54910.54  88888.00
2020-12-31 04:32:07.000 366    13995.01  135.03   54910.59  88888.00
2020-12-31 04:32:08.000 366    13995.05  135.18   54910.44  88888.00
2020-12-31 04:32:09.000 366    13995.54  135.29   54910.53  88888.00
2020-12-31 04:32:10.000 366    13995.03  135.16   54910.63  88888.00
2020-12-31 04:32:11.000 366    13995.11  135.14   54910.45  88888.00
2020-12-31 04:32:12.000 366    13995.07  135.21   54910.52  88888.00
2020-12-31 04:32:13.000 366    13995.09  135.18   54910.54  88888.00
2020-12-31 04:32:14.000 366    13994.87  135.18   54910.56  88888.00
2020-12-31 04:32:15.000 366    13995.11  135.13   54910.48  88888.00
2020-12-31 04:32:16.000 366    13995.20  135.10   54910.60  88888.00
2020-12-31 04:32:17.000 366    13995.08  135.16   54910.40  88888.00
2020-12-31 04:32:18.000 366    13995.11  135.31   54910.38  88888.00
2020-12-31 04:32:19.000 366    13997.98  138.03   54907.39  88888.00
2020-12-31 04:32:20.000 366    13995.01  135.15   54910.66  88888.00
2020-12-31 04:32:21.000 366    13995.48  135.22   54910.60  88888.00
2020-12-31 04:32:22.000 366    13995.19  135.21   54910.52  88888.00
2020-12-31 04:32:23.000 366    13995.15  135.25   54910.53  88888.00
2020-12-31 04:32:24.000 366    13998.27  138.63   54907.30  88888.00
2020-12-31 04:32:25.000 366    13995.08  135.28   54910.43  88888.00
2020-12-31 04:32:26.000 366    13995.06  135.13   54910.46  88888.00
2020-12-31 04:32:27.000 366    13995.56  135.41   54910.55  88888.00
2020-12-31 04:32:28.000 366    13995.52  135.46   54910.42  88888.00
2020-12-31 04:32:29.000 366    13995.11  135.15   54910.56  88888.00
2020-12-31 04:32:30.000 366    13995.05  135.56   54910.37  88888.00
2020-12-31 04:32:31.000 366    13995.02  135.29   54910.62  88888.00
2020-12-31 04:32:32.000 366    13994.99  135.32   54910.53  88888.00
2020-12-31 04:32:33.000 366    13995.08  135.34   54910.60  88888.00
2020-12-31 04:32:34.000 366    13995.65  135.60   54910.34  88888.00
2020-12-31 04:32:35.000 366    13995.35  135.31   54910.23  88888.00
2020-12-31 04:32:36.000 366    13995.01  135.30   54910.51  88888.00
2020-12-31 04:32:37.000 366    13995.09  135.25   54910.42  88888.00
2020-12-31 04:32:38.000 366    13994.85  135.20   54910.50  88888.00
2020-12-31 04:32:39.000 366    13995.07  135.32   54910.53  88888.00
2020-12-31 04:32:40.000 366    13995.16  135.43   54910.42  88888.00
2020-12-31 04:32:41.000 366    13995.27  135.31   54910.63  88888.00
2020-12-31 04:32:42.000 366    13997.99  138.28   54907.61  88888.00
2020-12-31 04:32:43.000 366    13995.05  135.37   54910.57  88888.00
2020-12-31 04:32:44.000 366    13994.88  135.49   54910.57  88888.00
2020-12-31 04:32:45.000 366    13995.17  135.46   54910.38  88888.00
2020-12-31 04:32:46.000 366    13995.53  135.60   54910.32  88888.00
2020-12-31 04:32:47.000 366    13995.38  135.42   54910.48  88888.00
2020-12-31 04:32:48.000 366    13998.13  138.51   54907.50  88888.00
2020-12-31 04:32:49.000 366    13995.14  135.53   54910.46  88888.00
2020-12-31 04:32:50.000 366    13995.16  135.36   54910.31  88888.00
2020-12-31 04:32:51.000 366    13995.09  135.55   54910.46  88888.00
2020-12-31 04:32:52.000 366    13995.63  135.52   54910.46  88888.00
2020-12-31 04:32:53.000 366    13995.44  135.34   54910.56  88888.00
2020-12-31 04:32:54.000 366    13995.26  135.32   54910.63  88888.00
2020-12-31 04:32:55.000 366    13998.24  138.66   54907.28  88888.00
2020-12-31 04:32:56.000 366    13995.24  135.49   54910.45  88888.00
2020-12-31 04:32:57.000 366    13995.09  135.45   54910.43  88888.00
2020-12-31 04:32:58.000 366    13995.10  135.37   54910.58  88888.00
2020-12-31 04:32:59.000 366    13995.71  135.69   54910.31  88888.00
2020-12-31 04:33:00.000 366    13995.48  135.69   54910.28  88888.00
2020-12-31 04:33:01.000 366    13995.19  135.39   54910.85  88888.00
2020-12-31 04:33:02.000 366    13995.17  135.36   54910.58  88888.00
2020-12-31 04:33:03.000 366    13995.23  135.40   54910.55  88888.00
2020-12-31 04:33:04.000 366    13995.38  135.62   54910.37  88888.00
2020-12-31 04:33:05.000 366    13995.69  136.02   54910.19  88888.00
2020-12-31 04:33:06.000 366    13995.48  135.52   54910.36  88888.00
2020-12-31 04:33:07.000 366    13995.21  135.25   54910.56  88888.00
2020-12-31 04:33:08.000 366    13995.21  135.24   54910.75  88888.00
2020-12-31 04:33:09.000 366    13995.10  135.19   54910.56  88888.00
2020-12-31 04:33:10.000 366    13995.25  135.32   54910.59  88888.00
2020-12-31 04:33:11.000 366    13995.32  135.73   54910.40  88888.00
2020-12-31 04:33:12.000 366    13995.38  135.49   54910.56  88888.00
2020-12-31 04:33:13.000 366    13995.15  135.38   54910.51  88888.00
2020-12-31 04:33:14.000 366    13995.26  135.29   54910.60  88888.00
2020-12-31 04:33:15.000 366    13998.25  138.53   54907.53  88888.00
2020-12-31 04:33:16.000 366    13995.19  135.27   54910.59  88888.00
2020-12-31 04:33:17.000 366    13995.76  135.59   54910.49  88888.00
2020-12-31 04:33:18.000 366    13995.67  135.49   54910.56  88888.00
2020-12-31 04:33:19.000 366    13995.24  135.28   54910.58  88888.00
2020-12-31 04:33:20.000 366    13995.08  135.31   54910.50  88888.00
2020-12-31 04:33:21.000 366    13998.12  138.21   54907.47  88888.00
2020-12-31 04:33:22.000 366    13994.85  134.87   54911.05  88888.00
2020-12-31 04:33:23.000 366    13994.97  135.12   54910.57  88888.00
2020-12-31 04:33:24.000 366    13995.69  135.55   54910.44  88888.00
2020-12-31 04:33:25.000 366    13995.34  135.32   54910.60  88888.00
2020-12-31 04:33:26.000 366    13995.27  135.36   54910.52  88888.00
2020-12-31 04:33:27.000 366    13995.21  135.38   54910.59  88888.00
2020-12-31 04:33:28.000 366    13995.07  135.32   54910.43  88888.00
2020-12-31 04:33:29.000 366    13995.12  135.41   54910.49  88888.00
2020-12-31 04:33:30.000 366    13995.59  135.64   54910.46  88888.00
2020-12-31 04:33:31.000 366    13995.63  135.45   54910.38  88888.00
2020-12-31 04:33:32.000 366    13995.18  135.39   54910.46  88888.00
2020-12-31 04:33:33.000 366    13995.03  135.20   54910.65  88888.00
2020-12-31 04:33:34.000 366    13995.21  135.33   54910.49  88888.00
2020-12-31 04:33:35.000 366    13995.13  135.40   54910.44  88888.00
2020-12-31 04:33:36.000 366    13995.20  135.43   54910.30  88888.00
2020-12-31 04:33:37.000 366    13995.21  135.45   54910.48  88888.00
2020-12-31 04:33:38.000 366    13998.33  138.59   54907.39  88888.00
2020-12-31 04:33:39.000 366    13995.00  135.30   54910.44  88888.00
2020-12-31 04:33:40.000 366    13995.06  135.45   54910.48  88888.00
2020-12-31 04:33:41.000 366    13995.23  135.47   54910.24  88888.00
2020-12-31 04:33:42.000 366    13995.69  135.80   54910.45  88888.00
2020-12-31 04:33:43.000 366    13995.57  135.86   54909.71  88888.00
2020-12-31 04:33:44.000 366    13998.51  138.92   54907.07  88888.00
2020-12-31 04:33:45.000 366    13995.07  135.38   54910.41  88888.00
2020-12-31 04:33:46.000 366    13995.07  135.47   54910.42  88888.00
2020-12-31 04:33:47.000 366    13995.14  135.76   54910.06  88888.00
2020-12-31 04:33:48.000 366    13995.09  135.45   54910.45  88888.00
2020-12-31 04:33:49.000 366    13995.60  135.68   54910.20  88888.00
2020-12-31 04:33:50.000 366    13995.30  135.64   54910.05  88888.00
2020-12-31 04:33:51.000 366    13995.20  135.64   54910.32  88888.00
2020-12-31 04:33:52.000 366    13995.09  135.45   54910.57  88888.00
2020-12-31 04:33:53.000 366    13995.16  135.65   54910.22  88888.00
2020-12-31 04:33:54.000 366    13994.96  135.64   54910.21  88888.00
2020-12-31 04:33:55.000 366    13995.71  135.96   54910.13  88888.00
2020-12-31 04:33:56.000 366    13995.52  135.82   54910.16  88888.00
2020-12-31 04:33:57.000 366    13995.02  135.54   54910.36  88888.00
2020-12-31 04:33:58.000 366    13994.97  135.63   54910.24  88888.00
2020-12-31 04:33:59.000 366    13995.17  135.64   54910.19  88888.00
2020-12-31 04:34:00.000 366    13994.81  135.36   54910.43  88888.00
2020-12-31 04:34:01.000 366    13994.96  135.57   54910.20  88888.00
2020-12-31 04:34:02.000 366    13995.26  135.85   54910.02  88888.00
2020-12-31 04:34:03.000 366    13995.20  135.86   54910.21  88888.00
2020-12-31 04:34:04.000 366    13995.86  136.45   54909.71  88888.00
2020-12-31 04:34:05.000 366    13994.88  135.52   54910.28  88888.00
2020-12-31 04:34:06.000 366    13994.91  135.68   54910.38  88888.00
2020-12-31 04:34:07.000 366    13995.17  135.81   54910.36  88888.00
2020-12-31 04:34:08.000 366    13995.13  135.59   54910.19  88888.00
2020-12-31 04:34:09.000 366    13998.32  139.06   54907.00  88888.00
2020-12-31 04:34:10.000 366    13995.09  135.66   54910.23  88888.00
2020-12-31 04:34:11.000 366    13995.39  136.08   54910.19  88888.00
2020-12-31 04:34:12.000 366    13994.94  135.66   54910.24  88888.00
2020-12-31 04:34:13.000 366    13994.95  135.92   54910.25  88888.00
2020-12-31 04:34:14.000 366    13995.26  135.68   54910.37  88888.00
2020-12-31 04:34:15.000 366    13998.08  138.75   54907.25  88888.00
2020-12-31 04:34:16.000 366    13994.80  136.09   54909.99  88888.00
2020-12-31 04:34:17.000 366    13995.08  135.97   54910.13  88888.00
2020-12-31 04:34:18.000 366    13994.80  135.98   54910.20  88888.00
2020-12-31 04:34:19.000 366    13995.01  135.60   54910.23  88888.00
2020-12-31 04:34:20.000 366    13995.50  136.21   54909.92  88888.00
2020-12-31 04:34:21.000 366    13995.23  135.87   54910.23  88888.00
2020-12-31 04:34:22.000 366    13994.96  135.74   54910.00  88888.00
2020-12-31 04:34:23.000 366    13994.88  135.82   54910.02  88888.00
2020-12-31 04:34:24.000 366    13994.90  135.88   54910.15  88888.00
2020-12-31 04:34:25.000 366    13995.21  136.31   54909.96  88888.00
2020-12-31 04:34:26.000 366    13995.01  135.94   54909.98  88888.00
2020-12-31 04:34:27.000 366    13994.84  135.78   54910.22  88888.00
2020-12-31 04:34:28.000 366    13994.74  135.75   54910.21  88888.00
2020-12-31 04:34:29.000 366    13994.84  136.07   54910.15  88888.00
2020-12-31 04:34:30.000 366    13994.86  136.01   54910.07  88888.00
2020-12-31 04:34:31.000 366    13994.56  135.76   54910.27  88888.00
2020-12-31 04:34:32.000 366    13999.40  140.50   54905.95  88888.00
2020-12-31 04:34:33.000 366    13998.16  139.19   54906.95  88888.00
2020-12-31 04:34:34.000 366    13994.92  135.88   54910.25  88888.00
2020-12-31 04:34:35.000 366    13995.05  136.01   54910.08  88888.00
2020-12-31 04:34:36.000 366    13994.71  135.77   54910.29  88888.00
2020-12-31 04:34:37.000 366    13994.69  136.04   54910.27  88888.00
2020-12-31 04:34:38.000 366    13997.52  138.88   54907.24  88888.00
2020-12-31 04:34:39.000 366    13995.18  136.02   54910.15  88888.00
2020-12-31 04:34:40.000 366    13994.90  136.01   54910.09  88888.00
2020-12-31 04:34:41.000 366    13994.60  136.09   54910.08  88888.00
2020-12-31 04:34:42.000 366    13994.47  135.74   54910.27  88888.00
2020-12-31 04:34:43.000 366    13994.76  135.98   54910.22  88888.00
2020-12-31 04:34:44.000 366    13994.51  135.80   54910.38  88888.00
2020-12-31 04:34:45.000 366    13995.22  136.37   54910.03  88888.00
2020-12-31 04:34:46.000 366    13995.20  136.31   54910.07  88888.00
2020-12-31 04:34:47.000 366    13994.62  135.92   54909.98  88888.00
2020-12-31 04:34:48.000 366    13994.73  136.11   54910.18  88888.00
2020-12-31 04:34:49.000 366    13994.65  135.87   54910.16  88888.00
2020-12-31 04:34:50.000 366    13994.72  136.11   54910.15  88888.00
2020-12-31 04:34:51.000 366    13994.69  135.97   54910.20  88888.00
2020-12-31 04:34:52.000 366    13994.80  135.96   54910.35  88888.00
2020-12-31 04:34:53.000 366    13994.64  135.97   54910.29  88888.00
2020-12-31 04:34:54.000 366    13994.59  135.94   54910.21  88888.00
2020-12-31 04:34:55.000 366    13994.64  135.94   54910.27  88888.00
2020-12-31 04:34:56.000 366    13994.72  136.10   54910.02  88888.00
2020-12-31 04:34:57.000 366    13995.06  136.12   54910.16  88888.00
2020-12-31 04:34:58.000 366    13994.82  136.04   54910.20  88888.00
2020-12-31 04:34:59.000 366    13994.59  135.67   54910.38  88888.00
2020-12-31 04:35:00.000 366    13994.72  136.32   54910.08  88888.00
2020-12-31 04:35:01.000 366    13994.33  136.13   54910.09  88888.00
2020-12-31 04:35:02.000 366    13996.86  137.81   54908.89  88888.00
2020-12-31 04:35:03.000 366    13997.58  139.07   54907.03  88888.00
2020-12-31 04:35:04.000 366    13995.02  136.19   54910.10  88888.00
2020-12-31 04:35:05.000 366    13994.70  135.86   54910.23  88888.00
2020-12-31 04:35:06.000 366    13994.69  136.06   54910.18  88888.00
2020-12-31 04:35:07.000 366    13994.64  135.90   54910.18  88888.00
2020-12-31 04:35:08.000 366    13997.49  139.00   54907.00  88888.00
2020-12-31 04:35:09.000 366    13994.53  135.91   54910.27  88888.00
2020-12-31 04:35:10.000 366    13995.22  136.20   54910.09  88888.00
2020-12-31 04:35:11.000 366    13994.87  136.05   54910.00  88888.00
2020-12-31 04:35:12.000 366    13994.50  135.90   54910.03  88888.00
2020-12-31 04:35:13.000 366    13994.61  136.19   54909.99  88888.00
2020-12-31 04:35:14.000 366    13994.59  136.00   54910.10  88888.00
2020-12-31 04:35:15.000 366    13994.62  136.10   54910.00  88888.00
2020-12-31 04:35:16.000 366    13994.55  136.09   54910.12  88888.00
2020-12-31 04:35:17.000 366    13994.74  135.95   54910.11  88888.00
2020-12-31 04:35:18.000 366    13994.53  135.83   54910.23  88888.00
2020-12-31 04:35:19.000 366    13994.55  135.80   54910.00  88888.00
2020-12-31 04:35:20.000 366    13994.32  135.84   54910.19  88888.00
2020-12-31 04:35:21.000 366    13994.67  136.07   54910.20  88888.00
2020-12-31 04:35:22.000 366    13994.61  135.99   54910.15  88888.00
2020-12-31 04:35:23.000 366    13994.58  135.87   54910.19  88888.00
2020-12-31 04:35:24.000 366    13994.76  136.05   54910.11  88888.00
2020-12-31 04:35:25.000 366    13994.59  135.96   54910.21  88888.00
2020-12-31 04:35:26.000 366    13994.72  135.98   54910.20  88888.00
2020-12-31 04:35:27.000 366    13994.66  136.11   54910.09  88888.00
2020-12-31 04:35:28.000 366    13997.72  139.30   54907.01  88888.00
2020-12-31 04:35:29.000 366    13998.06  139.28   54907.04  88888.00
2020-12-31 04:35:30.000 366    13994.60  135.92   54910.13  88888.00
2020-12-31 04:35:31.000 366    13994.51  136.00   54910.15  88888.00
2020-12-31 04:35:32.000 366    13994.53  136.08   54910.50  88888.00
2020-12-31 04:35:33.000 366    13994.51  135.99   54910.13  88888.00
2020-12-31 04:35:34.000 366    13997.53  139.17   54907.08  88888.00
2020-12-31 04:35:35.000 366    13995.16  136.26   54910.10  88888.00
2020-12-31 04:35:36.000 366    13994.74  136.01   54910.09  88888.00
2020-12-31 04:35:37.000 366    13994.63  136.22   54910.04  88888.00
2020-12-31 04:35:38.000 366    13994.83  136.22   54910.21  88888.00
2020-12-31 04:35:39.000 366    13997.53  139.09   54907.12  88888.00
2020-12-31 04:35:40.000 366    13994.57  136.02   54910.30  88888.00
2020-12-31 04:35:41.000 366    13994.57  136.01   54910.18  88888.00
2020-12-31 04:35:42.000 366    13995.38  136.38   54910.14  88888.00
2020-12-31 04:35:43.000 366    13994.55  136.10   54910.18  88888.00
2020-12-31 04:35:44.000 366    13994.53  136.24   54910.23  88888.00
2020-12-31 04:35:45.000 366    13994.57  136.23   54910.19  88888.00
2020-12-31 04:35:46.000 366    13994.70  136.33   54910.08  88888.00
2020-12-31 04:35:47.000 366    13994.59  136.12   54910.21  88888.00
2020-12-31 04:35:48.000 366    13994.84  136.24   54910.19  88888.00
2020-12-31 04:35:49.000 366    13994.80  136.21   54910.09  88888.00
2020-12-31 04:35:50.000 366    13994.52  136.13   54910.26  88888.00
2020-12-31 04:35:51.000 366    13994.54  136.05   54910.16  88888.00
2020-12-31 04:35:52.000 366    13994.70  136.18   54910.08  88888.00
2020-12-31 04:35:53.000 366    13995.45  136.90   54909.47  88888.00
2020-12-31 04:35:54.000 366    13995.03  136.46   54910.12  88888.00
2020-12-31 04:35:55.000 366    13994.90  136.21   54910.27  88888.00
2020-12-31 04:35:56.000 366    13994.62  136.11   54910.29  88888.00
2020-12-31 04:35:57.000 366    13994.68  136.27   54910.03  88888.00
2020-12-31 04:35:58.000 366    13994.73  136.39   54910.19  88888.00
2020-12-31 04:35:59.000 366    13997.76  139.50   54907.09  88888.00
2020-12-31 04:36:00.000 366    13995.07  136.38   54910.35  88888.00
2020-12-31 04:36:01.000 366    13994.86  136.33   54910.14  88888.00
2020-12-31 04:36:02.000 366    13994.94  136.22   54910.28  88888.00
2020-12-31 04:36:03.000 366    13994.76  136.30   54910.05  88888.00
2020-12-31 04:36:04.000 366    13994.66  136.15   54910.32  88888.00
2020-12-31 04:36:05.000 366    13997.68  139.23   54907.33  88888.00
2020-12-31 04:36:06.000 366    13994.75  136.35   54910.26  88888.00
2020-12-31 04:36:07.000 366    13995.25  136.46   54910.24  88888.00
2020-12-31 04:36:08.000 366    13994.83  136.25   54910.29  88888.00
2020-12-31 04:36:09.000 366    13994.70  136.21   54910.43  88888.00
2020-12-31 04:36:10.000 366    13994.70  136.32   54910.32  88888.00
2020-12-31 04:36:11.000 366    13994.66  136.24   54910.47  88888.00
2020-12-31 04:36:12.000 366    13994.61  136.31   54910.39  88888.00
2020-12-31 04:36:13.000 366    13994.86  136.19   54910.41  88888.00
2020-12-31 04:36:14.000 366    13995.52  137.22   54909.60  88888.00
2020-12-31 04:36:15.000 366    13994.85  136.27   54910.37  88888.00
2020-12-31 04:36:16.000 366    13994.64  136.19   54910.41  88888.00
2020-12-31 04:36:17.000 366    13994.69  136.18   54910.41  88888.00
2020-12-31 04:36:18.000 366    13995.15  136.29   54910.31  88888.00
2020-12-31 04:36:19.000 366    13995.22  136.32   54910.36  88888.00
2020-12-31 04:36:20.000 366    13994.99  136.29   54910.28  88888.00
2020-12-31 04:36:21.000 366    13994.93  136.18   54910.16  88888.00
2020-12-31 04:36:22.000 366    13995.17  136.37   54910.38  88888.00
2020-12-31 04:36:23.000 366    13994.73  136.27   54910.45  88888.00
2020-12-31 04:36:24.000 366    13994.76  136.33   54910.38  88888.00
2020-12-31 04:36:25.000 366    13995.28  136.31   54910.44  88888.00
2020-12-31 04:36:26.000 366    13997.91  139.44   54907.31  88888.00
2020-12-31 04:36:27.000 366    13995.02  136.27   54910.41  88888.00
2020-12-31 04:36:28.000 366    13995.02  136.45   54910.10  88888.00
2020-12-31 04:36:29.000 366    13994.76  136.20   54910.49  88888.00
2020-12-31 04:36:30.000 366    13994.90  136.41   54910.20  88888.00
2020-12-31 04:36:31.000 366    13995.08  136.43   54910.26  88888.00
2020-12-31 04:36:32.000 366    13998.68  139.65   54907.19  88888.00
2020-12-31 04:36:33.000 366    13994.68  136.31   54910.38  88888.00
2020-12-31 04:36:34.000 366    13994.81  136.25   54910.38  88888.00
2020-12-31 04:36:35.000 366    13995.65  137.18   54909.59  88888.00
2020-12-31 04:36:36.000 366    13997.74  139.16   54907.53  88888.00
2020-12-31 04:36:37.000 366    13994.79  136.19   54910.41  88888.00
2020-12-31 04:36:38.000 366    13995.26  136.50   54910.20  88888.00
2020-12-31 04:36:39.000 366    13994.74  136.16   54910.59  88888.00
2020-12-31 04:36:40.000 366    13994.89  136.48   54910.48  88888.00
2020-12-31 04:36:41.000 366    13994.86  136.29   54910.49  88888.00
2020-12-31 04:36:42.000 366    13994.95  136.29   54910.58  88888.00
2020-12-31 04:36:43.000 366    13995.41  136.59   54910.38  88888.00
2020-12-31 04:36:44.000 366    13995.54  136.62   54910.49  88888.00
2020-12-31 04:36:45.000 366    13995.04  136.36   54910.43  88888.00
2020-12-31 04:36:46.000 366    13994.76  136.17   54910.62  88888.00
2020-12-31 04:36:47.000 366    13994.93  136.27   54910.50  88888.00
2020-12-31 04:36:48.000 366    13995.23  136.44   54910.58  88888.00
2020-12-31 04:36:49.000 366    13994.95  136.36   54910.44  88888.00
2020-12-31 04:36:50.000 366    13995.37  136.64   54910.53  88888.00
2020-12-31 04:36:51.000 366    13995.03  136.40   54910.49  88888.00
2020-12-31 04:36:52.000 366    13995.18  136.26   54910.59  88888.00
2020-12-31 04:36:53.000 366    13995.03  136.65   54910.35  88888.00
2020-12-31 04:36:54.000 366    13994.99  136.42   54910.38  88888.00
2020-12-31 04:36:55.000 366    13994.86  136.46   54910.40  88888.00
2020-12-31 04:36:56.000 366    13996.27  138.59   54908.16  88888.00
2020-12-31 04:36:57.000 366    13995.59  136.91   54910.37  88888.00
2020-12-31 04:36:58.000 366    13994.65  136.33   54910.63  88888.00
2020-12-31 04:36:59.000 366    13994.82  136.41   54910.60  88888.00
2020-12-31 04:37:00.000 366    13994.75  136.63   54910.41  88888.00
2020-12-31 04:37:01.000 366    13994.45  136.20   54910.62  88888.00
2020-12-31 04:37:02.000 366    13997.92  139.61   54907.32  88888.00
2020-12-31 04:37:03.000 366    13994.81  136.34   54910.67  88888.00
2020-12-31 04:37:04.000 366    13994.88  136.41   54910.60  88888.00
2020-12-31 04:37:05.000 366    13994.72  136.55   54910.46  88888.00
2020-12-31 04:37:06.000 366    13994.74  136.55   54910.56  88888.00
2020-12-31 04:37:07.000 366    13994.65  136.52   54910.42  88888.00
2020-12-31 04:37:08.000 366    13995.33  136.94   54910.43  88888.00
2020-12-31 04:37:09.000 366    13995.08  136.72   54910.47  88888.00
2020-12-31 04:37:10.000 366    13994.96  136.60   54910.53  88888.00
2020-12-31 04:37:11.000 366    13994.83  136.62   54910.56  88888.00
2020-12-31 04:37:12.000 366    13997.89  139.67   54907.52  88888.00
2020-12-31 04:37:13.000 366    13994.57  136.52   54910.63  88888.00
2020-12-31 04:37:14.000 366    13994.67  136.53   54910.39  88888.00
2020-12-31 04:37:15.000 366    13995.18  136.81   54910.56  88888.00
2020-12-31 04:37:16.000 366    13994.86  136.97   54909.93  88888.00
2020-12-31 04:37:17.000 366    13994.84  136.68   54910.54  88888.00
2020-12-31 04:37:18.000 366    13997.54  139.51   54907.52  88888.00
2020-12-31 04:37:19.000 366    13994.66  136.61   54910.47  88888.00
2020-12-31 04:37:20.000 366    13994.48  136.50   54910.61  88888.00
2020-12-31 04:37:21.000 366    13995.26  137.26   54910.19  88888.00
2020-12-31 04:37:22.000 366    13995.03  136.81   54910.47  88888.00
2020-12-31 04:37:23.000 366    13994.70  136.60   54910.24  88888.00
2020-12-31 04:37:24.000 366    13994.52  136.49   54910.78  88888.00
2020-12-31 04:37:25.000 366    13994.40  136.43   54910.60  88888.00
2020-12-31 04:37:26.000 366    13994.87  136.70   54910.27  88888.00
2020-12-31 04:37:27.000 366    13994.58  136.62   54910.46  88888.00
2020-12-31 04:37:28.000 366    13994.64  136.57   54910.40  88888.00
2020-12-31 04:37:29.000 366    13994.65  136.53   54910.51  88888.00
2020-12-31 04:37:30.000 366    13994.72  136.51   54910.56  88888.00
2020-12-31 04:37:31.000 366    13994.54  136.56   54910.49  88888.00
2020-12-31 04:37:32.000 366    13994.67  136.53   54910.64  88888.00
2020-12-31 04:37:33.000 366    13994.45  136.51   54910.50  88888.00
2020-12-31 04:37:34.000 366    13995.04  136.83   54910.53  88888.00
2020-12-31 04:37:35.000 366    13994.88  136.64   54910.54  88888.00
2020-12-31 04:37:36.000 366    13994.71  136.60   54910.39  88888.00
2020-12-31 04:37:37.000 366    13994.58  136.67   54910.37  88888.00
2020-12-31 04:37:38.000 366    13994.41  136.51   54910.29  88888.00
2020-12-31 04:37:39.000 366    13994.64  136.51   54910.43  88888.00
2020-12-31 04:37:40.000 366    13995.04  136.63   54910.47  88888.00
2020-12-31 04:37:41.000 366    13994.72  136.59   54910.51  88888.00
2020-12-31 04:37:42.000 366    13994.57  136.47   54910.53  88888.00
2020-12-31 04:37:43.000 366    13997.52  139.45   54907.49  88888.00
2020-12-31 04:37:44.000 366    13994.39  136.66   54910.46  88888.00
2020-12-31 04:37:45.000 366    13994.39  136.34   54910.60  88888.00
2020-12-31 04:37:46.000 366    13994.78  136.49   54910.54  88888.00
2020-12-31 04:37:47.000 366    13995.00  136.82   54910.38  88888.00
2020-12-31 04:37:48.000 366    13997.69  139.64   54907.47  88888.00
2020-12-31 04:37:49.000 366    13994.28  136.40   54910.67  88888.00
2020-12-31 04:37:50.000 366    13994.45  136.51   54910.53  88888.00
2020-12-31 04:37:51.000 366    13994.46  136.48   54910.48  88888.00
2020-12-31 04:37:52.000 366    13994.52  136.62   54910.39  88888.00
2020-12-31 04:37:53.000 366    13994.84  136.71   54910.33  88888.00
2020-12-31 04:37:54.000 366    13994.63  136.76   54910.46  88888.00
2020-12-31 04:37:55.000 366    13994.43  136.62   54910.26  88888.00
2020-12-31 04:37:56.000 366    13994.30  136.50   54910.41  88888.00
2020-12-31 04:37:57.000 366    13994.38  136.35   54910.50  88888.00
2020-12-31 04:37:58.000 366    13994.51  136.38   54910.56  88888.00
2020-12-31 04:37:59.000 366    13994.44  136.71   54910.31  88888.00
2020-12-31 04:38:00.000 366    13994.50  136.73   54910.29  88888.00
2020-12-31 04:38:01.000 366    13994.43  136.43   54910.46  88888.00
2020-12-31 04:38:02.000 366    13994.34  136.58   54910.43  88888.00
2020-12-31 04:38:03.000 366    13994.44  136.59   54910.13  88888.00
2020-12-31 04:38:04.000 366    13994.11  136.47   54910.54  88888.00
2020-12-31 04:38:05.000 366    13994.80  136.83   54910.31  88888.00
2020-12-31 04:38:06.000 366    13994.74  136.90   54910.21  88888.00
2020-12-31 04:38:07.000 366    13997.66  140.03   54906.82  88888.00
2020-12-31 04:38:08.000 366    13994.43  136.61   54910.49  88888.00
2020-12-31 04:38:09.000 366    13994.31  136.82   54910.27  88888.00
2020-12-31 04:38:10.000 366    13994.15  136.54   54910.41  88888.00
2020-12-31 04:38:11.000 366    13994.86  136.82   54910.39  88888.00
2020-12-31 04:38:12.000 366    13994.80  136.85   54910.39  88888.00
2020-12-31 04:38:13.000 366    13997.54  139.84   54907.42  88888.00
2020-12-31 04:38:14.000 366    13994.52  136.84   54910.40  88888.00
2020-12-31 04:38:15.000 366    13994.40  136.67   54910.13  88888.00
2020-12-31 04:38:16.000 366    13994.18  136.63   54910.40  88888.00
2020-12-31 04:38:17.000 366    13994.22  136.60   54910.43  88888.00
2020-12-31 04:38:18.000 366    13994.92  137.02   54910.30  88888.00
2020-12-31 04:38:19.000 366    13994.26  136.68   54910.47  88888.00
2020-12-31 04:38:20.000 366    13994.32  136.69   54910.49  88888.00
2020-12-31 04:38:21.000 366    13994.15  136.60   54910.55  88888.00
2020-12-31 04:38:22.000 366    13994.21  136.61   54910.51  88888.00
2020-12-31 04:38:23.000 366    13994.17  136.42   54910.56  88888.00
2020-12-31 04:38:24.000 366    13994.68  137.07   54909.87  88888.00
2020-12-31 04:38:25.000 366    13994.23  136.35   54910.66  88888.00
2020-12-31 04:38:26.000 366    13994.21  136.65   54910.40  88888.00
2020-12-31 04:38:27.000 366    13994.41  136.70   54910.25  88888.00
2020-12-31 04:38:28.000 366    13994.24  136.70   54910.30  88888.00
2020-12-31 04:38:29.000 366    13994.33  136.57   54910.32  88888.00
2020-12-31 04:38:30.000 366    13994.74  136.85   54910.47  88888.00
2020-12-31 04:38:31.000 366    13994.46  136.75   54910.49  88888.00
2020-12-31 04:38:32.000 366    13994.17  136.58   54910.45  88888.00
2020-12-31 04:38:33.000 366    13994.33  136.61   54910.47  88888.00
2020-12-31 04:38:34.000 366    13994.37  136.89   54910.34  88888.00
2020-12-31 04:38:35.000 366    13994.26  136.78   54910.39  88888.00
2020-12-31 04:38:36.000 366    13994.79  137.03   54910.38  88888.00
2020-12-31 04:38:37.000 366    13994.53  136.82   54910.57  88888.00
2020-12-31 04:38:38.000 366    13997.32  139.75   54907.47  88888.00
2020-12-31 04:38:39.000 366    13994.31  136.80   54910.38  88888.00
2020-12-31 04:38:40.000 366    13994.30  136.87   54910.13  88888.00
2020-12-31 04:38:41.000 366    13994.08  136.62   54910.56  88888.00
2020-12-31 04:38:42.000 366    13994.07  136.75   54910.37  88888.00
2020-12-31 04:38:43.000 366    13994.60  136.84   54910.50  88888.00
2020-12-31 04:38:44.000 366    13997.12  139.58   54907.47  88888.00
2020-12-31 04:38:45.000 366    13995.21  137.55   54909.91  88888.00
2020-12-31 04:38:46.000 366    13994.12  136.79   54910.41  88888.00
2020-12-31 04:38:47.000 366    13994.20  136.85   54910.29  88888.00
2020-12-31 04:38:48.000 366    13994.32  136.79   54910.37  88888.00
2020-12-31 04:38:49.000 366    13994.37  136.92   54910.47  88888.00
2020-12-31 04:38:50.000 366    13994.35  136.71   54910.44  88888.00
2020-12-31 04:38:51.000 366    13994.13  136.68   54910.43  88888.00
2020-12-31 04:38:52.000 366    13994.09  136.60   54910.51  88888.00
2020-12-31 04:38:53.000 366    13994.32  137.00   54910.45  88888.00
2020-12-31 04:38:54.000 366    13998.52  140.84   54905.87  88888.00
2020-12-31 04:38:55.000 366    13997.73  140.17   54907.06  88888.00
2020-12-31 04:38:56.000 366    13994.27  136.65   54910.47  88888.00
2020-12-31 04:38:57.000 366    13994.08  136.70   54910.50  88888.00
2020-12-31 04:38:58.000 366    13993.99  136.64   54910.45  88888.00
2020-12-31 04:38:59.000 366    13994.36  136.90   54910.57  88888.00
2020-12-31 04:39:00.000 366    13997.11  139.69   54907.36  88888.00
2020-12-31 04:39:01.000 366    13994.59  136.90   54910.20  88888.00
2020-12-31 04:39:02.000 366    13994.54  136.86   54910.40  88888.00
2020-12-31 04:39:03.000 366    13994.17  136.77   54910.38  88888.00
2020-12-31 04:39:04.000 366    13994.12  137.05   54910.45  88888.00
2020-12-31 04:39:05.000 366    13993.85  136.57   54910.55  88888.00
2020-12-31 04:39:06.000 366    13994.49  137.28   54910.23  88888.00
2020-12-31 04:39:07.000 366    13993.77  136.76   54910.39  88888.00
2020-12-31 04:39:08.000 366    13994.46  136.85   54910.59  88888.00
2020-12-31 04:39:09.000 366    13993.81  136.65   54910.57  88888.00
2020-12-31 04:39:10.000 366    13993.78  136.65   54910.67  88888.00
2020-12-31 04:39:11.000 366    13993.97  136.75   54910.35  88888.00
2020-12-31 04:39:12.000 366    13993.87  136.85   54910.51  88888.00
2020-12-31 04:39:13.000 366    13993.85  136.67   54910.50  88888.00
2020-12-31 04:39:14.000 366    13994.13  136.86   54910.53  88888.00
2020-12-31 04:39:15.000 366    13994.02  136.74   54910.48  88888.00
2020-12-31 04:39:16.000 366    13993.94  136.90   54910.44  88888.00
2020-12-31 04:39:17.000 366    13993.64  136.68   54910.46  88888.00
2020-12-31 04:39:18.000 366    13993.82  136.90   54910.58  88888.00
2020-12-31 04:39:19.000 366    13993.61  136.54   54910.61  88888.00
2020-12-31 04:39:20.000 366    13994.17  136.97   54910.23  88888.00
2020-12-31 04:39:21.000 366    13994.18  136.82   54910.49  88888.00
2020-12-31 04:39:22.000 366    13993.74  136.75   54910.49  88888.00
2020-12-31 04:39:23.000 366    13993.84  136.87   54910.37  88888.00
2020-12-31 04:39:24.000 366    13993.88  136.82   54910.41  88888.00
2020-12-31 04:39:25.000 366    13996.69  139.77   54907.35  88888.00
2020-12-31 04:39:26.000 366    13994.15  136.85   54910.52  88888.00
2020-12-31 04:39:27.000 366    13994.10  136.76   54910.62  88888.00
2020-12-31 04:39:28.000 366    13993.79  136.81   54910.60  88888.00
2020-12-31 04:39:29.000 366    13993.71  136.91   54910.40  88888.00
2020-12-31 04:39:30.000 366    13993.67  136.63   54910.59  88888.00
2020-12-31 04:39:31.000 366    13996.68  139.90   54907.16  88888.00
2020-12-31 04:39:32.000 366    13993.73  136.69   54910.52  88888.00
2020-12-31 04:39:33.000 366    13994.02  136.81   54910.47  88888.00
2020-12-31 04:39:34.000 366    13993.70  136.69   54910.20  88888.00
2020-12-31 04:39:35.000 366    13993.59  136.73   54910.44  88888.00
2020-12-31 04:39:36.000 366    13993.60  136.79   54910.42  88888.00
2020-12-31 04:39:37.000 366    13993.62  136.66   54910.47  88888.00
2020-12-31 04:39:38.000 366    13993.76  137.00   54910.26  88888.00
2020-12-31 04:39:39.000 366    13993.71  136.78   54910.55  88888.00
2020-12-31 04:39:40.000 366    13993.74  136.81   54910.58  88888.00
2020-12-31 04:39:41.000 366    13993.87  136.92   54910.50  88888.00
2020-12-31 04:39:42.000 366    13993.76  136.73   54910.49  88888.00
2020-12-31 04:39:43.000 366    13993.68  136.73   54910.47  88888.00
2020-12-31 04:39:44.000 366    13993.53  136.67   54910.58  88888.00
2020-12-31 04:39:45.000 366    13993.97  136.94   54910.58  88888.00
2020-12-31 04:39:46.000 366    13993.77  136.85   54910.47  88888.00
2020-12-31 04:39:47.000 366    13997.55  140.52   54907.20  88888.00
2020-12-31 04:39:48.000 366    13993.74  136.98   54910.59  88888.00
2020-12-31 04:39:49.000 366    13993.73  136.89   54910.52  88888.00
2020-12-31 04:39:50.000 366    13993.63  136.83   54910.57  88888.00
2020-12-31 04:39:51.000 366    13994.29  137.23   54910.39  88888.00
2020-12-31 04:39:52.000 366    13993.94  136.96   54910.56  88888.00
2020-12-31 04:39:53.000 366    13996.93  139.92   54907.37  88888.00
2020-12-31 04:39:54.000 366    13993.85  136.87   54910.51  88888.00
2020-12-31 04:39:55.000 366    13993.84  136.93   54910.43  88888.00
2020-12-31 04:39:56.000 366    13993.96  137.23   54910.40  88888.00
2020-12-31 04:39:57.000 366    13993.66  136.83   54910.36  88888.00
2020-12-31 04:39:58.000 366    13994.20  136.93   54910.55  88888.00
2020-12-31 04:39:59.000 366    13993.89  136.93   54910.54  88888.00
2020-12-31 04:40:00.000 366    13993.78  137.10   54910.55  88888.00
2020-12-31 04:40:01.000 366    13995.64  139.07   54907.66  88888.00
2020-12-31 04:40:02.000 366    13996.77  139.99   54907.46  88888.00
2020-12-31 04:40:03.000 366    13993.89  137.08   54910.48  88888.00
2020-12-31 04:40:04.000 366    13994.25  137.13   54910.58  88888.00
2020-12-31 04:40:05.000 366    13993.99  137.14   54910.36  88888.00
2020-12-31 04:40:06.000 366    13993.65  136.97   54910.59  88888.00
2020-12-31 04:40:07.000 366    13996.65  139.90   54907.63  88888.00
2020-12-31 04:40:08.000 366    13993.56  136.78   54910.50  88888.00
2020-12-31 04:40:09.000 366    13993.74  137.12   54910.32  88888.00
2020-12-31 04:40:10.000 366    13993.80  137.35   54910.36  88888.00
2020-12-31 04:40:11.000 366    13993.91  137.12   54910.52  88888.00
2020-12-31 04:40:12.000 366    13993.82  137.00   54910.44  88888.00
2020-12-31 04:40:13.000 366    13993.61  136.79   54910.80  88888.00
2020-12-31 04:40:14.000 366    13993.71  136.90   54910.45  88888.00
2020-12-31 04:40:15.000 366    13993.61  136.92   54910.50  88888.00
2020-12-31 04:40:16.000 366    13994.29  137.29   54910.49  88888.00
2020-12-31 04:40:17.000 366    13996.86  140.10   54907.44  88888.00
2020-12-31 04:40:18.000 366    13993.73  136.82   54910.59  88888.00
2020-12-31 04:40:19.000 366    13993.74  136.86   54910.63  88888.00
2020-12-31 04:40:20.000 366    13993.70  136.97   54910.60  88888.00
2020-12-31 04:40:21.000 366    13993.50  136.87   54910.50  88888.00
2020-12-31 04:40:22.000 366    13993.60  136.87   54910.72  88888.00
2020-12-31 04:40:23.000 366    13997.28  140.15   54907.43  88888.00
2020-12-31 04:40:24.000 366    13994.05  137.00   54910.63  88888.00
2020-12-31 04:40:25.000 366    13993.68  136.77   54910.62  88888.00
2020-12-31 04:40:26.000 366    13993.61  136.88   54910.49  88888.00
2020-12-31 04:40:27.000 366    13993.64  136.80   54910.67  88888.00
2020-12-31 04:40:28.000 366    13993.79  137.11   54910.52  88888.00
2020-12-31 04:40:29.000 366    13994.25  137.09   54910.64  88888.00
2020-12-31 04:40:30.000 366    13994.06  137.00   54910.71  88888.00
2020-12-31 04:40:31.000 366    13993.59  136.79   54910.82  88888.00
2020-12-31 04:40:32.000 366    13994.40  137.64   54909.64  88888.00
2020-12-31 04:40:33.000 366    13996.61  139.85   54907.54  88888.00
2020-12-31 04:40:34.000 366    13993.59  136.72   54911.01  88888.00
2020-12-31 04:40:35.000 366    13993.86  137.04   54910.60  88888.00
2020-12-31 04:40:36.000 366    13994.17  137.19   54910.44  88888.00
2020-12-31 04:40:37.000 366    13993.80  136.90   54910.79  88888.00
2020-12-31 04:40:38.000 366    13996.67  139.82   54907.84  88888.00
2020-12-31 04:40:39.000 366    13993.72  137.12   54910.56  88888.00
2020-12-31 04:40:40.000 366    13993.93  137.10   54910.59  88888.00
2020-12-31 04:40:41.000 366    13994.40  137.14   54910.51  88888.00
2020-12-31 04:40:42.000 366    13994.12  137.03   54910.66  88888.00
2020-12-31 04:40:43.000 366    13994.06  137.10   54910.71  88888.00
2020-12-31 04:40:44.000 366    13993.85  137.09   54910.69  88888.00
2020-12-31 04:40:45.000 366    13993.87  137.06   54910.63  88888.00
2020-12-31 04:40:46.000 366    13994.18  137.35   54910.47  88888.00
2020-12-31 04:40:47.000 366    13994.09  137.18   54910.61  88888.00
2020-12-31 04:40:48.000 366    13994.41  137.24   54910.68  88888.00
2020-12-31 04:40:49.000 366    13994.08  137.02   54910.76  88888.00
2020-12-31 04:40:50.000 366    13993.97  137.21   54910.63  88888.00
2020-12-31 04:40:51.000 366    13993.93  137.06   54910.60  88888.00
2020-12-31 04:40:52.000 366    13994.02  137.22   54910.74  88888.00
2020-12-31 04:40:53.000 366    13993.99  137.19   54910.76  88888.00
2020-12-31 04:40:54.000 366    13994.39  137.17   54910.88  88888.00
2020-12-31 04:40:55.000 366    13994.63  137.95   54910.02  88888.00
2020-12-31 04:40:56.000 366    13994.00  137.14   54910.78  88888.00
2020-12-31 04:40:57.000 366    13993.89  137.20   54910.81  88888.00
2020-12-31 04:40:58.000 366    13996.89  140.09   54907.69  88888.00
2020-12-31 04:40:59.000 366    13993.90  137.02   54910.77  88888.00
2020-12-31 04:41:00.000 366    13993.96  137.11   54910.92  88888.00
2020-12-31 04:41:01.000 366    13994.40  137.33   54910.57  88888.00
2020-12-31 04:41:02.000 366    13994.07  136.94   54910.90  88888.00
2020-12-31 04:41:03.000 366    13996.79  139.95   54907.91  88888.00
2020-12-31 04:41:04.000 366    13993.84  136.85   54911.08  88888.00
2020-12-31 04:41:05.000 366    13993.86  137.01   54910.87  88888.00
2020-12-31 04:41:06.000 366    13994.41  137.21   54910.81  88888.00
2020-12-31 04:41:07.000 366    13994.13  137.16   54910.73  88888.00
2020-12-31 04:41:08.000 366    13997.22  140.24   54907.78  88888.00
2020-12-31 04:41:09.000 366    13997.02  140.10   54907.89  88888.00
2020-12-31 04:41:10.000 366    13993.92  137.03   54910.94  88888.00
2020-12-31 04:41:11.000 366    13993.90  136.86   54911.07  88888.00
2020-12-31 04:41:12.000 366    13993.80  136.77   54911.07  88888.00
2020-12-31 04:41:13.000 366    13994.28  137.05   54910.88  88888.00
2020-12-31 04:41:14.000 366    13993.94  136.91   54910.94  88888.00
2020-12-31 04:41:15.000 366    13994.00  137.14   54910.70  88888.00
2020-12-31 04:41:16.000 366    13994.51  137.94   54909.96  88888.00
2020-12-31 04:41:17.000 366    13993.75  136.71   54911.05  88888.00
2020-12-31 04:41:18.000 366    13993.95  136.90   54910.99  88888.00
2020-12-31 04:41:19.000 366    13994.23  137.08   54910.90  88888.00
2020-12-31 04:41:20.000 366    13993.71  136.91   54910.98  88888.00
2020-12-31 04:41:21.000 366    13993.74  136.87   54910.95  88888.00
2020-12-31 04:41:22.000 366    13993.81  136.87   54910.97  88888.00
2020-12-31 04:41:23.000 366    13993.92  136.89   54910.92  88888.00
2020-12-31 04:41:24.000 366    13993.80  137.10   54910.82  88888.00
2020-12-31 04:41:25.000 366    13993.71  136.96   54910.88  88888.00
2020-12-31 04:41:26.000 366    13993.93  136.99   54910.80  88888.00
2020-12-31 04:41:27.000 366    13993.90  137.08   54910.80  88888.00
2020-12-31 04:41:28.000 366    13993.63  136.83   54910.74  88888.00
2020-12-31 04:41:29.000 366    13993.73  136.86   54911.10  88888.00
2020-12-31 04:41:30.000 366    13996.58  140.02   54907.83  88888.00
2020-12-31 04:41:31.000 366    13994.38  137.28   54910.75  88888.00
2020-12-31 04:41:32.000 366    13994.03  137.16   54910.76  88888.00
2020-12-31 04:41:33.000 366    13993.90  136.95   54910.90  88888.00
2020-12-31 04:41:34.000 366    13993.65  136.93   54911.04  88888.00
2020-12-31 04:41:35.000 366    13996.57  140.07   54907.95  88888.00
2020-12-31 04:41:36.000 366    13993.72  136.97   54910.95  88888.00
2020-12-31 04:41:37.000 366    13993.61  137.18   54910.96  88888.00
2020-12-31 04:41:38.000 366    13994.26  137.34   54910.87  88888.00
2020-12-31 04:41:39.000 366    13993.86  137.05   54911.01  88888.00
2020-12-31 04:41:40.000 366    13993.80  137.22   54910.76  88888.00
2020-12-31 04:41:41.000 366    13993.79  137.07   54910.91  88888.00
2020-12-31 04:41:42.000 366    13993.83  137.07   54910.88  88888.00
2020-12-31 04:41:43.000 366    13993.57  136.88   54911.00  88888.00
2020-12-31 04:41:44.000 366    13994.25  137.24   54911.08  88888.00
2020-12-31 04:41:45.000 366    13994.02  137.22   54910.68  88888.00
2020-12-31 04:41:46.000 366    13993.85  137.15   54910.99  88888.00
2020-12-31 04:41:47.000 366    13994.00  137.18   54910.87  88888.00
2020-12-31 04:41:48.000 366    13993.78  137.00   54911.06  88888.00
2020-12-31 04:41:49.000 366    13993.80  137.10   54911.11  88888.00
2020-12-31 04:41:50.000 366    13993.73  137.13   54911.17  88888.00
2020-12-31 04:41:51.000 366    13994.07  137.21   54911.01  88888.00
2020-12-31 04:41:52.000 366    13993.87  137.17   54911.09  88888.00
2020-12-31 04:41:53.000 366    13993.79  137.12   54911.26  88888.00
2020-12-31 04:41:54.000 366    13993.77  137.23   54911.14  88888.00
2020-12-31 04:41:55.000 366    13993.73  137.05   54911.02  88888.00
2020-12-31 04:41:56.000 366    13994.37  137.44   54911.03  88888.00
2020-12-31 04:41:57.000 366    13994.08  137.04   54911.11  88888.00
2020-12-31 04:41:58.000 366    13993.96  137.22   54911.27  88888.00
2020-12-31 04:41:59.000 366    13993.96  137.04   54911.08  88888.00
2020-12-31 04:42:00.000 366    13993.98  137.14   54911.04  88888.00
2020-12-31 04:42:01.000 366    13996.55  139.68   54908.56  88888.00
2020-12-31 04:42:02.000 366    13994.60  137.45   54910.67  88888.00
2020-12-31 04:42:03.000 366    13994.50  137.32   54910.97  88888.00
2020-12-31 04:42:04.000 366    13994.04  137.05   54911.18  88888.00
2020-12-31 04:42:05.000 366    13994.17  137.29   54910.96  88888.00
2020-12-31 04:42:06.000 366    13997.03  140.19   54908.04  88888.00
2020-12-31 04:42:07.000 366    13993.97  136.90   54911.34  88888.00
2020-12-31 04:42:08.000 366    13993.94  137.09   54911.22  88888.00
2020-12-31 04:42:09.000 366    13994.71  137.36   54911.03  88888.00
2020-12-31 04:42:10.000 366    13994.14  137.05   54911.19  88888.00
2020-12-31 04:42:11.000 366    13994.27  137.18   54910.80  88888.00
2020-12-31 04:42:12.000 366    13994.07  136.88   54911.36  88888.00
2020-12-31 04:42:13.000 366    13994.13  136.85   54911.21  88888.00
2020-12-31 04:42:14.000 366    13993.85  136.81   54911.20  88888.00
2020-12-31 04:42:15.000 366    13996.98  140.10   54908.07  88888.00
2020-12-31 04:42:16.000 366    13994.60  137.19   54911.09  88888.00
2020-12-31 04:42:17.000 366    13994.16  136.98   54911.16  88888.00
2020-12-31 04:42:18.000 366    13994.02  136.94   54911.06  88888.00
2020-12-31 04:42:19.000 366    13993.84  136.70   54911.16  88888.00
2020-12-31 04:42:20.000 366    13994.15  136.89   54911.27  88888.00
2020-12-31 04:42:21.000 366    13996.77  140.04   54907.98  88888.00
2020-12-31 04:42:22.000 366    13993.94  136.80   54911.21  88888.00
2020-12-31 04:42:23.000 366    13993.95  136.86   54911.12  88888.00
2020-12-31 04:42:24.000 366    13993.97  136.81   54911.26  88888.00
2020-12-31 04:42:25.000 366    13993.78  136.63   54911.31  88888.00
2020-12-31 04:42:26.000 366    13993.88  136.85   54911.02  88888.00
2020-12-31 04:42:27.000 366    13994.54  137.09   54911.11  88888.00
2020-12-31 04:42:28.000 366    13994.48  137.27   54911.05  88888.00
2020-12-31 04:42:29.000 366    13994.14  136.78   54911.25  88888.00
2020-12-31 04:42:30.000 366    13993.94  136.83   54911.26  88888.00
2020-12-31 04:42:31.000 366    13993.70  136.61   54911.39  88888.00
2020-12-31 04:42:32.000 366    13994.04  137.04   54911.23  88888.00
2020-12-31 04:42:33.000 366    13993.98  137.02   54911.14  88888.00
2020-12-31 04:42:34.000 366    13994.48  137.19   54911.21  88888.00
2020-12-31 04:42:35.000 366    13994.11  136.91   54911.34  88888.00
2020-12-31 04:42:36.000 366    13994.29  136.99   54911.27  88888.00
2020-12-31 04:42:37.000 366    13993.78  136.87   54911.33  88888.00
2020-12-31 04:42:38.000 366    13993.72  136.67   54911.37  88888.00
2020-12-31 04:42:39.000 366    13994.05  137.20   54911.01  88888.00
2020-12-31 04:42:40.000 366    13993.94  136.92   54911.20  88888.00
2020-12-31 04:42:41.000 366    13994.27  137.07   54911.19  88888.00
2020-12-31 04:42:42.000 366    13994.00  137.04   54911.12  88888.00
2020-12-31 04:42:43.000 366    13993.91  136.99   54911.07  88888.00
2020-12-31 04:42:44.000 366    13994.03  136.98   54911.29  88888.00
2020-12-31 04:42:45.000 366    13996.93  139.99   54908.14  88888.00
2020-12-31 04:42:46.000 366    13993.87  136.99   54911.28  88888.00
2020-12-31 04:42:47.000 366    13994.15  137.13   54911.06  88888.00
2020-12-31 04:42:48.000 366    13993.77  136.88   54911.35  88888.00
2020-12-31 04:42:49.000 366    13993.96  136.98   54911.28  88888.00
2020-12-31 04:42:50.000 366    13993.84  137.03   54911.27  88888.00
2020-12-31 04:42:51.000 366    13997.04  140.28   54907.90  88888.00
2020-12-31 04:42:52.000 366    13994.36  137.02   54911.29  88888.00
2020-12-31 04:42:53.000 366    13994.47  137.18   54911.32  88888.00
2020-12-31 04:42:54.000 366    13994.09  137.12   54911.28  88888.00
2020-12-31 04:42:55.000 366    13994.08  137.09   54911.24  88888.00
2020-12-31 04:42:56.000 366    13993.81  136.94   54911.29  88888.00
2020-12-31 04:42:57.000 366    13993.96  137.20   54911.14  88888.00
2020-12-31 04:42:58.000 366    13993.89  137.15   54911.15  88888.00
2020-12-31 04:42:59.000 366    13994.46  137.44   54911.05  88888.00
2020-12-31 04:43:00.000 366    13994.04  136.98   54911.42  88888.00
2020-12-31 04:43:01.000 366    13994.17  137.10   54911.35  88888.00
2020-12-31 04:43:02.000 366    13994.19  137.12   54911.16  88888.00
2020-12-31 04:43:03.000 366    13993.92  136.86   54911.29  88888.00
2020-12-31 04:43:04.000 366    13994.13  137.14   54911.40  88888.00
2020-12-31 04:43:05.000 366    13994.92  137.58   54910.58  88888.00
2020-12-31 04:43:06.000 366    13994.61  137.28   54911.26  88888.00
2020-12-31 04:43:07.000 366    13997.57  140.46   54908.01  88888.00
2020-12-31 04:43:08.000 366    13994.17  136.93   54911.41  88888.00
2020-12-31 04:43:09.000 366    13993.86  136.86   54911.41  88888.00
2020-12-31 04:43:10.000 366    13993.99  136.98   54911.39  88888.00
2020-12-31 04:43:11.000 366    13993.83  137.00   54911.42  88888.00
2020-12-31 04:43:12.000 366    13994.14  137.01   54911.35  88888.00
2020-12-31 04:43:13.000 366    13997.04  140.11   54908.21  88888.00
2020-12-31 04:43:14.000 366    13993.98  136.95   54911.41  88888.00
2020-12-31 04:43:15.000 366    13994.03  136.85   54911.41  88888.00
2020-12-31 04:43:16.000 366    13994.01  136.93   54911.37  88888.00
2020-12-31 04:43:17.000 366    13994.57  137.33   54911.15  88888.00
2020-12-31 04:43:18.000 366    13994.26  136.93   54911.51  88888.00
2020-12-31 04:43:19.000 366    13993.96  137.09   54911.20  88888.00
2020-12-31 04:43:20.000 366    13993.98  137.03   54911.39  88888.00
2020-12-31 04:43:21.000 366    13993.85  136.73   54911.55  88888.00
2020-12-31 04:43:22.000 366    13997.33  140.11   54908.52  88888.00
2020-12-31 04:43:23.000 366    13993.91  137.08   54911.41  88888.00
2020-12-31 04:43:24.000 366    13994.48  137.12   54911.42  88888.00
2020-12-31 04:43:25.000 366    13993.97  136.95   54911.37  88888.00
2020-12-31 04:43:26.000 366    13994.77  137.79   54910.76  88888.00
2020-12-31 04:43:27.000 366    13993.85  136.78   54911.50  88888.00
2020-12-31 04:43:28.000 366    13993.80  136.64   54911.52  88888.00
2020-12-31 04:43:29.000 366    13993.74  136.79   54911.62  88888.00
2020-12-31 04:43:30.000 366    13994.24  136.92   54911.42  88888.00
2020-12-31 04:43:31.000 366    13994.36  137.03   54911.39  88888.00
2020-12-31 04:43:32.000 366    13993.97  136.96   54911.53  88888.00
2020-12-31 04:43:33.000 366    13993.79  137.00   54911.37  88888.00
2020-12-31 04:43:34.000 366    13993.97  136.98   54911.42  88888.00
2020-12-31 04:43:35.000 366    13994.02  136.96   54911.32  88888.00
2020-12-31 04:43:36.000 366    13993.86  137.04   54911.52  88888.00
2020-12-31 04:43:37.000 366    13994.22  137.14   54911.47  88888.00
2020-12-31 04:43:38.000 366    13993.95  137.10   54911.24  88888.00
2020-12-31 04:43:39.000 366    13993.93  136.88   54911.32  88888.00
2020-12-31 04:43:40.000 366    13993.86  137.18   54911.27  88888.00
2020-12-31 04:43:41.000 366    13993.81  137.09   54911.47  88888.00
2020-12-31 04:43:42.000 366    13997.28  140.37   54908.28  88888.00
2020-12-31 04:43:43.000 366    13994.44  137.35   54911.46  88888.00
2020-12-31 04:43:44.000 366    13993.85  136.91   54911.51  88888.00
2020-12-31 04:43:45.000 366    13994.05  137.54   54911.18  88888.00
2020-12-31 04:43:46.000 366    13994.00  137.06   54911.47  88888.00
2020-12-31 04:43:47.000 366    13994.44  137.84   54911.04  88888.00
2020-12-31 04:43:48.000 366    13996.91  140.00   54908.50  88888.00
2020-12-31 04:43:49.000 366    13994.39  137.15   54911.62  88888.00
2020-12-31 04:43:50.000 366    13994.13  136.98   54911.47  88888.00
2020-12-31 04:43:51.000 366    13993.84  136.92   54911.59  88888.00
2020-12-31 04:43:52.000 366    13993.78  137.25   54911.56  88888.00
2020-12-31 04:43:53.000 366    13994.12  137.13   54911.48  88888.00
2020-12-31 04:43:54.000 366    13993.81  136.99   54911.57  88888.00
2020-12-31 04:43:55.000 366    13994.38  137.29   54911.51  88888.00
2020-12-31 04:43:56.000 366    13997.24  140.14   54908.58  88888.00
2020-12-31 04:43:57.000 366    13994.00  137.19   54911.51  88888.00
2020-12-31 04:43:58.000 366    13993.89  137.01   54911.64  88888.00
2020-12-31 04:43:59.000 366    13994.06  137.31   54911.61  88888.00
2020-12-31 04:44:00.000 366    13993.93  137.16   54911.52  88888.00
2020-12-31 04:44:01.000 366    13996.79  140.16   54908.72  88888.00
2020-12-31 04:44:02.000 366    13994.26  137.28   54911.52  88888.00
2020-12-31 04:44:03.000 366    13993.92  136.93   54911.66  88888.00
2020-12-31 04:44:04.000 366    13994.09  137.15   54911.39  88888.00
2020-12-31 04:44:05.000 366    13993.83  136.92   54911.74  88888.00
2020-12-31 04:44:06.000 366    13994.05  137.17   54911.65  88888.00
2020-12-31 04:44:07.000 366    13994.36  137.48   54911.68  88888.00
2020-12-31 04:44:08.000 366    13994.38  137.16   54911.65  88888.00
2020-12-31 04:44:09.000 366    13993.93  136.89   54911.68  88888.00
2020-12-31 04:44:10.000 366    13994.03  137.04   54911.57  88888.00
2020-12-31 04:44:11.000 366    13993.92  137.07   54911.56  88888.00
2020-12-31 04:44:12.000 366    13993.85  136.98   54911.52  88888.00
2020-12-31 04:44:13.000 366    13994.11  137.28   54911.38  88888.00
2020-12-31 04:44:14.000 366    13994.38  137.40   54911.55  88888.00
2020-12-31 04:44:15.000 366    13994.00  137.15   54911.66  88888.00
2020-12-31 04:44:16.000 366    13993.85  137.07   54911.61  88888.00
2020-12-31 04:44:17.000 366    13994.08  137.34   54911.44  88888.00
2020-12-31 04:44:18.000 366    13994.05  137.19   54911.47  88888.00
2020-12-31 04:44:19.000 366    13996.93  140.02   54908.56  88888.00
2020-12-31 04:44:20.000 366    13994.35  137.24   54911.60  88888.00
2020-12-31 04:44:21.000 366    13994.20  137.08   54911.63  88888.00
2020-12-31 04:44:22.000 366    13994.43  137.39   54911.47  88888.00
2020-12-31 04:44:23.000 366    13993.75  136.90   54911.75  88888.00
2020-12-31 04:44:24.000 366    13993.80  137.02   54911.83  88888.00
2020-12-31 04:44:25.000 366    13994.02  137.19   54911.54  88888.00
2020-12-31 04:44:26.000 366    13993.90  137.09   54911.62  88888.00
2020-12-31 04:44:27.000 366    13994.53  137.30   54911.47  88888.00
2020-12-31 04:44:28.000 366    13993.73  136.90   54911.75  88888.00
2020-12-31 04:44:29.000 366    13996.97  140.28   54908.57  88888.00
2020-12-31 04:44:30.000 366    13993.75  137.14   54911.72  88888.00
2020-12-31 04:44:31.000 366    13994.06  137.40   54911.32  88888.00
2020-12-31 04:44:32.000 366    13993.86  137.44   54911.38  88888.00
2020-12-31 04:44:33.000 366    13994.15  137.30   54911.43  88888.00
2020-12-31 04:44:34.000 366    13993.88  136.94   54911.81  88888.00
2020-12-31 04:44:35.000 366    13996.91  140.12   54908.57  88888.00
2020-12-31 04:44:36.000 366    13993.87  137.17   54911.69  88888.00
2020-12-31 04:44:37.000 366    13993.85  137.38   54911.55  88888.00
2020-12-31 04:44:38.000 366    13993.67  136.88   54911.72  88888.00
2020-12-31 04:44:39.000 366    13994.46  137.45   54911.52  88888.00
2020-12-31 04:44:40.000 366    13993.96  137.34   54911.55  88888.00
2020-12-31 04:44:41.000 366    13993.82  137.25   54911.62  88888.00
2020-12-31 04:44:42.000 366    13993.79  137.24   54911.62  88888.00
2020-12-31 04:44:43.000 366    13996.77  140.22   54908.45  88888.00
2020-12-31 04:44:44.000 366    13993.90  136.89   54911.69  88888.00
2020-12-31 04:44:45.000 366    13994.25  137.47   54911.53  88888.00
2020-12-31 04:44:46.000 366    13994.46  137.45   54911.59  88888.00
2020-12-31 04:44:47.000 366    13993.97  136.86   54911.74  88888.00
2020-12-31 04:44:48.000 366    13993.85  137.08   54911.57  88888.00
2020-12-31 04:44:49.000 366    13996.84  140.23   54908.53  88888.00
2020-12-31 04:44:50.000 366    13993.72  137.01   54911.73  88888.00
2020-12-31 04:44:51.000 366    13993.86  137.05   54911.59  88888.00
2020-12-31 04:44:52.000 366    13994.17  137.37   54911.53  88888.00
2020-12-31 04:44:53.000 366    13993.82  136.91   54911.66  88888.00
2020-12-31 04:44:54.000 366    13993.88  136.98   54912.02  88888.00
2020-12-31 04:44:55.000 366    13993.71  137.02   54911.63  88888.00
2020-12-31 04:44:56.000 366    13994.09  137.30   54911.60  88888.00
2020-12-31 04:44:57.000 366    13993.85  136.97   54911.62  88888.00
2020-12-31 04:44:58.000 366    13994.12  137.21   54911.31  88888.00
2020-12-31 04:44:59.000 366    13994.21  137.17   54911.64  88888.00
2020-12-31 04:45:00.000 366    13993.84  136.92   54911.61  88888.00
2020-12-31 04:45:01.000 366    13993.92  136.97   54911.69  88888.00
2020-12-31 04:45:02.000 366    13994.10  137.11   54911.20  88888.00
2020-12-31 04:45:03.000 366    13993.87  136.89   54911.69  88888.00
2020-12-31 04:45:04.000 366    13994.43  137.24   54911.29  88888.00
2020-12-31 04:45:05.000 366    13994.04  137.13   54911.52  88888.00
2020-12-31 04:45:06.000 366    13993.94  136.93   54911.58  88888.00
2020-12-31 04:45:07.000 366    13996.74  140.03   54908.51  88888.00
2020-12-31 04:45:08.000 366    13993.94  137.04   54911.69  88888.00
2020-12-31 04:45:09.000 366    13993.75  136.68   54911.73  88888.00
2020-12-31 04:45:10.000 366    13994.36  137.14   54911.57  88888.00
2020-12-31 04:45:11.000 366    13994.33  137.06   54911.59  88888.00
2020-12-31 04:45:12.000 366    13994.02  137.05   54911.42  88888.00
2020-12-31 04:45:13.000 366    13993.65  136.76   54911.63  88888.00
2020-12-31 04:45:14.000 366    13996.84  139.89   54908.49  88888.00
2020-12-31 04:45:15.000 366    13993.68  136.47   54911.97  88888.00
2020-12-31 04:45:16.000 366    13994.00  136.96   54911.64  88888.00
2020-12-31 04:45:17.000 366    13994.58  137.26   54911.45  88888.00
2020-12-31 04:45:18.000 366    13993.90  136.84   54911.61  88888.00
2020-12-31 04:45:19.000 366    13996.90  140.02   54908.54  88888.00
2020-12-31 04:45:20.000 366    13993.97  136.99   54911.64  88888.00
2020-12-31 04:45:21.000 366    13993.88  136.99   54911.26  88888.00
2020-12-31 04:45:22.000 366    13993.86  136.94   54911.51  88888.00
2020-12-31 04:45:23.000 366    13994.20  137.09   54911.65  88888.00
2020-12-31 04:45:24.000 366    13994.02  136.95   54911.54  88888.00
2020-12-31 04:45:25.000 366    13993.99  136.90   54911.53  88888.00
2020-12-31 04:45:26.000 366    13993.95  136.84   54911.57  88888.00
2020-12-31 04:45:27.000 366    13993.72  136.80   54911.61  88888.00
2020-12-31 04:45:28.000 366    13994.04  136.82   54911.38  88888.00
2020-12-31 04:45:29.000 366    13994.28  136.92   54911.61  88888.00
2020-12-31 04:45:30.000 366    13994.04  136.81   54911.64  88888.00
2020-12-31 04:45:31.000 366    13994.07  136.93   54911.60  88888.00
2020-12-31 04:45:32.000 366    13994.01  137.07   54911.50  88888.00
2020-12-31 04:45:33.000 366    13994.10  136.95   54911.61  88888.00
2020-12-31 04:45:34.000 366    13999.98  142.99   54906.00  88888.00
2020-12-31 04:45:35.000 366    13995.72  138.13   54910.73  88888.00
2020-12-31 04:45:36.000 366    13994.71  137.95   54910.44  88888.00
2020-12-31 04:45:37.000 366    13994.01  136.71   54911.49  88888.00
2020-12-31 04:45:38.000 366    13993.75  136.63   54911.58  88888.00
2020-12-31 04:45:39.000 366    13993.81  136.85   54911.73  88888.00
2020-12-31 04:45:40.000 366    13996.93  139.95   54908.51  88888.00
2020-12-31 04:45:41.000 366    13994.09  137.15   54911.49  88888.00
2020-12-31 04:45:42.000 366    13994.59  137.23   54911.67  88888.00
2020-12-31 04:45:43.000 366    13993.89  136.85   54911.64  88888.00
2020-12-31 04:45:44.000 366    13994.09  136.92   54911.52  88888.00
2020-12-31 04:45:45.000 366    13993.92  136.73   54911.62  88888.00
2020-12-31 04:45:46.000 366    13994.00  136.93   54911.58  88888.00
2020-12-31 04:45:47.000 366    13993.96  136.82   54911.68  88888.00
2020-12-31 04:45:48.000 366    13994.34  137.18   54911.43  88888.00
2020-12-31 04:45:49.000 366    13994.21  136.79   54911.62  88888.00
2020-12-31 04:45:50.000 366    13994.10  137.07   54911.44  88888.00
2020-12-31 04:45:51.000 366    13993.76  136.84   54911.57  88888.00
2020-12-31 04:45:52.000 366    13993.86  136.74   54911.66  88888.00
2020-12-31 04:45:53.000 366    13993.97  137.11   54911.48  88888.00
2020-12-31 04:45:54.000 366    13994.38  137.23   54911.67  88888.00
2020-12-31 04:45:55.000 366    13994.27  136.99   54911.50  88888.00
2020-12-31 04:45:56.000 366    13994.04  136.97   54911.53  88888.00
2020-12-31 04:45:57.000 366    13994.97  137.86   54911.04  88888.00
2020-12-31 04:45:58.000 366    13994.05  136.78   54911.55  88888.00
2020-12-31 04:45:59.000 366    13993.83  136.87   54911.54  88888.00
2020-12-31 04:46:00.000 366    13994.46  137.17   54911.48  88888.00
2020-12-31 04:46:01.000 366    13994.18  136.95   54911.58  88888.00
2020-12-31 04:46:02.000 366    13994.09  136.80   54911.66  88888.00
2020-12-31 04:46:03.000 366    13994.10  137.11   54911.52  88888.00
2020-12-31 04:46:04.000 366    13994.09  137.05   54911.44  88888.00
2020-12-31 04:46:05.000 366    13996.79  139.94   54908.67  88888.00
2020-12-31 04:46:06.000 366    13993.86  136.87   54911.74  88888.00
2020-12-31 04:46:07.000 366    13994.41  137.11   54911.60  88888.00
2020-12-31 04:46:08.000 366    13993.97  136.95   54911.82  88888.00
2020-12-31 04:46:09.000 366    13994.03  136.92   54911.64  88888.00
2020-12-31 04:46:10.000 366    13994.01  136.97   54911.75  88888.00
2020-12-31 04:46:11.000 366    13996.89  140.07   54908.58  88888.00
2020-12-31 04:46:12.000 366    13994.17  137.09   54911.59  88888.00
2020-12-31 04:46:13.000 366    13994.27  136.99   54911.64  88888.00
2020-12-31 04:46:14.000 366    13994.12  136.90   54911.70  88888.00
2020-12-31 04:46:15.000 366    13994.07  136.94   54911.69  88888.00
2020-12-31 04:46:16.000 366    13993.96  136.95   54911.71  88888.00
2020-12-31 04:46:17.000 366    13994.01  136.90   54911.80  88888.00
2020-12-31 04:46:18.000 366    13994.10  136.93   54911.78  88888.00
2020-12-31 04:46:19.000 366    13994.76  137.34   54911.58  88888.00
2020-12-31 04:46:20.000 366    13994.44  137.07   54911.53  88888.00
2020-12-31 04:46:21.000 366    13994.21  137.00   54911.80  88888.00
2020-12-31 04:46:22.000 366    13994.23  137.14   54911.63  88888.00
2020-12-31 04:46:23.000 366    13994.27  137.01   54911.78  88888.00
2020-12-31 04:46:24.000 366    13994.02  136.97   54911.67  88888.00
2020-12-31 04:46:25.000 366    13994.76  137.27   54911.60  88888.00
2020-12-31 04:46:26.000 366    13994.58  137.23   54911.75  88888.00
2020-12-31 04:46:27.000 366    13994.37  137.12   54911.75  88888.00
2020-12-31 04:46:28.000 366    13994.39  137.01   54911.85  88888.00
2020-12-31 04:46:29.000 366    13994.08  136.98   54911.80  88888.00
2020-12-31 04:46:30.000 366    13994.16  136.97   54911.69  88888.00
2020-12-31 04:46:31.000 366    13994.02  136.65   54911.92  88888.00
2020-12-31 04:46:32.000 366    13994.83  137.21   54911.56  88888.00
2020-12-31 04:46:33.000 366    13994.47  137.00   54911.77  88888.00
2020-12-31 04:46:34.000 366    13997.13  140.05   54908.64  88888.00
2020-12-31 04:46:35.000 366    13994.09  136.90   54911.94  88888.00
2020-12-31 04:46:36.000 366    13994.26  136.90   54911.73  88888.00
2020-12-31 04:46:37.000 366    13994.09  136.75   54911.82  88888.00
2020-12-31 04:46:38.000 366    13994.82  137.26   54911.49  88888.00
2020-12-31 04:46:39.000 366    13994.54  137.03   54911.74  88888.00
2020-12-31 04:46:40.000 366    13997.07  139.75   54908.83  88888.00
2020-12-31 04:46:41.000 366    13994.28  137.03   54911.70  88888.00
2020-12-31 04:46:42.000 366    13997.24  140.06   54908.48  88888.00
2020-12-31 04:46:43.000 366    13994.32  137.36   54911.51  88888.00
2020-12-31 04:46:44.000 366    13994.76  137.26   54911.66  88888.00
2020-12-31 04:46:45.000 366    13994.63  137.20   54911.57  88888.00
2020-12-31 04:46:46.000 366    13994.24  136.92   54911.60  88888.00
2020-12-31 04:46:47.000 366    13994.48  137.18   54911.39  88888.00
2020-12-31 04:46:48.000 366    13994.39  136.95   54911.82  88888.00
2020-12-31 04:46:49.000 366    13994.13  136.79   54911.74  88888.00
2020-12-31 04:46:50.000 366    13994.70  137.09   54911.80  88888.00
2020-12-31 04:46:51.000 366    13994.45  136.91   54911.75  88888.00
2020-12-31 04:46:52.000 366    13994.56  137.23   54911.56  88888.00
2020-12-31 04:46:53.000 366    13994.29  136.87   54911.79  88888.00
2020-12-31 04:46:54.000 366    13994.10  136.89   54911.83  88888.00
2020-12-31 04:46:55.000 366    13994.18  136.73   54911.66  88888.00
2020-12-31 04:46:56.000 366    13994.08  136.87   54911.82  88888.00
2020-12-31 04:46:57.000 366    13994.61  136.95   54911.75  88888.00
2020-12-31 04:46:58.000 366    13994.48  137.11   54911.88  88888.00
2020-12-31 04:46:59.000 366    13994.25  136.76   54911.89  88888.00
2020-12-31 04:47:00.000 366    13994.12  136.94   54911.79  88888.00
2020-12-31 04:47:01.000 366    13994.17  136.82   54911.77  88888.00
2020-12-31 04:47:02.000 366    13994.18  136.97   54911.83  88888.00
2020-12-31 04:47:03.000 366    13994.73  137.08   54911.77  88888.00
2020-12-31 04:47:04.000 366    13994.31  137.03   54911.64  88888.00
2020-12-31 04:47:05.000 366    13994.25  137.19   54911.68  88888.00
2020-12-31 04:47:06.000 366    13994.16  136.99   54911.69  88888.00
2020-12-31 04:47:07.000 366    13994.75  137.63   54910.58  88888.00
2020-12-31 04:47:08.000 366    13995.86  138.24   54910.79  88888.00
2020-12-31 04:47:09.000 366    13994.40  137.43   54911.18  88888.00
2020-12-31 04:47:10.000 366    13994.55  137.20   54911.56  88888.00
2020-12-31 04:47:11.000 366    13994.15  137.04   54911.67  88888.00
2020-12-31 04:47:12.000 366    13994.21  136.93   54911.67  88888.00
2020-12-31 04:47:13.000 366    13997.09  140.02   54908.64  88888.00
2020-12-31 04:47:14.000 366    13994.27  137.07   54911.66  88888.00
2020-12-31 04:47:15.000 366    13994.60  137.04   54911.72  88888.00
2020-12-31 04:47:16.000 366    13994.27  137.07   54911.71  88888.00
2020-12-31 04:47:17.000 366    13994.53  137.15   54911.41  88888.00
2020-12-31 04:47:18.000 366    13994.27  136.95   54911.71  88888.00
2020-12-31 04:47:19.000 366    13994.28  137.04   54911.68  88888.00
2020-12-31 04:47:20.000 366    13994.35  137.14   54911.59  88888.00
2020-12-31 04:47:21.000 366    13994.20  136.93   54911.79  88888.00
2020-12-31 04:47:22.000 366    13994.66  137.19   54911.64  88888.00
2020-12-31 04:47:23.000 366    13994.24  137.03   54911.66  88888.00
2020-12-31 04:47:24.000 366    13994.17  136.92   54911.75  88888.00
2020-12-31 04:47:25.000 366    13994.19  136.94   54911.60  88888.00
2020-12-31 04:47:26.000 366    13994.05  136.86   54911.83  88888.00
2020-12-31 04:47:27.000 366    13996.50  140.40   54908.23  88888.00
2020-12-31 04:47:28.000 366    13997.67  140.09   54908.68  88888.00
2020-12-31 04:47:29.000 366    13994.37  137.00   54911.80  88888.00
2020-12-31 04:47:30.000 366    13994.15  136.92   54911.81  88888.00
2020-12-31 04:47:31.000 366    13994.23  137.10   54911.72  88888.00
2020-12-31 04:47:32.000 366    13994.30  137.05   54911.55  88888.00
2020-12-31 04:47:33.000 366    13997.30  140.22   54908.78  88888.00
2020-12-31 04:47:34.000 366    13994.23  137.04   54911.64  88888.00
2020-12-31 04:47:35.000 366    13994.50  137.15   54911.59  88888.00
2020-12-31 04:47:36.000 366    13994.13  136.98   54911.78  88888.00
2020-12-31 04:47:37.000 366    13994.27  137.04   54911.59  88888.00
2020-12-31 04:47:38.000 366    13994.31  137.03   54911.59  88888.00
2020-12-31 04:47:39.000 366    13994.41  137.19   54911.38  88888.00
2020-12-31 04:47:40.000 366    13994.59  137.24   54911.65  88888.00
2020-12-31 04:47:41.000 366    13994.33  136.93   54911.76  88888.00
2020-12-31 04:47:42.000 366    13994.58  137.39   54911.59  88888.00
2020-12-31 04:47:43.000 366    13994.27  136.99   54911.73  88888.00
2020-12-31 04:47:44.000 366    13997.39  140.21   54908.74  88888.00
2020-12-31 04:47:45.000 366    13994.19  137.04   54911.67  88888.00
2020-12-31 04:47:46.000 366    13995.25  137.87   54910.86  88888.00
2020-12-31 04:47:47.000 366    13994.69  137.22   54911.61  88888.00
2020-12-31 04:47:48.000 366    13994.70  137.24   54911.47  88888.00
2020-12-31 04:47:49.000 366    13994.31  136.95   54911.61  88888.00
2020-12-31 04:47:50.000 366    13994.57  137.21   54911.48  88888.00
2020-12-31 04:47:51.000 366    13994.38  137.07   54911.53  88888.00
2020-12-31 04:47:52.000 366    13994.26  137.29   54911.43  88888.00
2020-12-31 04:47:53.000 366    13994.80  137.36   54911.46  88888.00
2020-12-31 04:47:54.000 366    13994.41  137.17   54911.64  88888.00
2020-12-31 04:47:55.000 366    13994.36  137.02   54911.75  88888.00
2020-12-31 04:47:56.000 366    13994.42  137.59   54911.32  88888.00
2020-12-31 04:47:57.000 366    13994.22  137.07   54911.66  88888.00
2020-12-31 04:47:58.000 366    13994.37  137.17   54911.65  88888.00
2020-12-31 04:47:59.000 366    13997.29  140.21   54908.56  88888.00
2020-12-31 04:48:00.000 366    13994.58  137.23   54911.58  88888.00
2020-12-31 04:48:01.000 366    13994.45  137.20   54911.65  88888.00
2020-12-31 04:48:02.000 366    13994.26  137.17   54911.71  88888.00
2020-12-31 04:48:03.000 366    13994.24  137.09   54911.66  88888.00
2020-12-31 04:48:04.000 366    13994.26  137.10   54911.70  88888.00
2020-12-31 04:48:05.000 366    13997.64  140.34   54908.52  88888.00
2020-12-31 04:48:06.000 366    13994.33  137.23   54911.63  88888.00
2020-12-31 04:48:07.000 366    13995.17  137.97   54911.08  88888.00
2020-12-31 04:48:08.000 366    13994.35  137.16   54911.76  88888.00
2020-12-31 04:48:09.000 366    13994.24  137.14   54911.51  88888.00
2020-12-31 04:48:10.000 366    13994.27  137.22   54911.66  88888.00
2020-12-31 04:48:11.000 366    13994.55  137.25   54911.69  88888.00
2020-12-31 04:48:12.000 366    13994.69  137.28   54911.71  88888.00
2020-12-31 04:48:13.000 366    13994.40  137.09   54911.62  88888.00
2020-12-31 04:48:14.000 366    13994.32  137.45   54911.48  88888.00
2020-12-31 04:48:15.000 366    13994.20  137.25   54911.67  88888.00
2020-12-31 04:48:16.000 366    13994.17  137.08   54911.69  88888.00
2020-12-31 04:48:17.000 366    13994.19  137.21   54911.44  88888.00
2020-12-31 04:48:18.000 366    13994.64  137.33   54911.59  88888.00
2020-12-31 04:48:19.000 366    13994.20  137.25   54911.71  88888.00
2020-12-31 04:48:20.000 366    13994.26  137.10   54911.71  88888.00
2020-12-31 04:48:21.000 366    13997.71  140.93   54907.96  88888.00
2020-12-31 04:48:22.000 366    13994.60  137.25   54911.65  88888.00
2020-12-31 04:48:23.000 366    13994.17  137.28   54911.69  88888.00
2020-12-31 04:48:24.000 366    13994.15  137.15   54911.75  88888.00
2020-12-31 04:48:25.000 366    13994.46  137.33   54911.57  88888.00
2020-12-31 04:48:26.000 366    13994.21  137.34   54911.69  88888.00
2020-12-31 04:48:27.000 366    13997.04  140.24   54908.56  88888.00
2020-12-31 04:48:28.000 366    13994.87  138.03   54910.59  88888.00
2020-12-31 04:48:29.000 366    13994.02  137.21   54911.61  88888.00
2020-12-31 04:48:30.000 366    13994.65  137.41   54911.56  88888.00
2020-12-31 04:48:31.000 366    13994.47  137.31   54911.61  88888.00
2020-12-31 04:48:32.000 366    13994.25  137.42   54911.50  88888.00
2020-12-31 04:48:33.000 366    13994.19  137.29   54911.58  88888.00
2020-12-31 04:48:34.000 366    13994.18  137.33   54911.60  88888.00
2020-12-31 04:48:35.000 366    13994.30  137.43   54911.52  88888.00
2020-12-31 04:48:36.000 366    13994.62  137.52   54911.47  88888.00
2020-12-31 04:48:37.000 366    13994.73  137.55   54911.54  88888.00
2020-12-31 04:48:38.000 366    13994.24  137.43   54911.65  88888.00
2020-12-31 04:48:39.000 366    13994.00  137.41   54911.60  88888.00
2020-12-31 04:48:40.000 366    13994.17  137.56   54911.53  88888.00
2020-12-31 04:48:41.000 366    13994.07  137.37   54911.53  88888.00
2020-12-31 04:48:42.000 366    13994.31  137.46   54911.64  88888.00
2020-12-31 04:48:43.000 366    13994.57  137.45   54911.68  88888.00
2020-12-31 04:48:44.000 366    13994.37  137.46   54911.62  88888.00
2020-12-31 04:48:45.000 366    13994.42  137.51   54911.41  88888.00
2020-12-31 04:48:46.000 366    13994.28  137.38   54911.57  88888.00
2020-12-31 04:48:47.000 366    13994.25  137.49   54911.54  88888.00
2020-12-31 04:48:48.000 366    13994.31  137.49   54911.62  88888.00
2020-12-31 04:48:49.000 366    13994.39  137.52   54911.37  88888.00
2020-12-31 04:48:50.000 366    13994.33  137.52   54911.56  88888.00
2020-12-31 04:48:51.000 366    13994.38  137.44   54911.71  88888.00
2020-12-31 04:48:52.000 366    13997.12  140.48   54908.52  88888.00
2020-12-31 04:48:53.000 366    13994.39  137.56   54911.67  88888.00
2020-12-31 04:48:54.000 366    13994.49  137.65   54911.53  88888.00
2020-12-31 04:48:55.000 366    13994.73  137.81   54911.57  88888.00
2020-12-31 04:48:56.000 366    13994.72  137.79   54911.53  88888.00
2020-12-31 04:48:57.000 366    13997.34  140.54   54908.68  88888.00
2020-12-31 04:48:58.000 366    13994.34  137.50   54911.62  88888.00
2020-12-31 04:48:59.000 366    13994.29  137.56   54911.56  88888.00
2020-12-31 04:49:00.000 366    13994.14  137.59   54911.62  88888.00
2020-12-31 04:49:01.000 366    13994.87  137.51   54911.72  88888.00
2020-12-31 04:49:02.000 366    13995.12  138.02   54911.44  88888.00
2020-12-31 04:49:03.000 366    13994.67  137.60   54911.73  88888.00
2020-12-31 04:49:04.000 366    13994.46  137.59   54911.72  88888.00
2020-12-31 04:49:05.000 366    13994.34  137.80   54911.63  88888.00
2020-12-31 04:49:06.000 366    13996.32  139.88   54909.12  88888.00
2020-12-31 04:49:07.000 366    13997.34  140.68   54908.41  88888.00
2020-12-31 04:49:08.000 366    13995.01  137.80   54911.57  88888.00
2020-12-31 04:49:09.000 366    13994.54  137.63   54911.71  88888.00
2020-12-31 04:49:10.000 366    13994.60  137.48   54911.72  88888.00
2020-12-31 04:49:11.000 366    13994.49  137.58   54911.76  88888.00
2020-12-31 04:49:12.000 366    13997.55  140.75   54908.54  88888.00
2020-12-31 04:49:13.000 366    13994.46  137.63   54911.61  88888.00
2020-12-31 04:49:14.000 366    13995.02  137.94   54911.52  88888.00
2020-12-31 04:49:15.000 366    13995.12  137.91   54911.53  88888.00
2020-12-31 04:49:16.000 366    13994.55  137.61   54911.56  88888.00
2020-12-31 04:49:17.000 366    13994.81  137.75   54911.74  88888.00
2020-12-31 04:49:18.000 366    13994.70  137.73   54911.50  88888.00
2020-12-31 04:49:19.000 366    13994.66  137.91   54911.40  88888.00
2020-12-31 04:49:20.000 366    13994.71  137.96   54911.35  88888.00
2020-12-31 04:49:21.000 366    13994.89  138.09   54911.43  88888.00
2020-12-31 04:49:22.000 366    13994.91  137.82   54911.59  88888.00
2020-12-31 04:49:23.000 366    13994.85  137.74   54911.40  88888.00
2020-12-31 04:49:24.000 366    13994.55  137.62   54911.66  88888.00
2020-12-31 04:49:25.000 366    13994.74  137.82   54911.37  88888.00
2020-12-31 04:49:26.000 366    13995.07  137.77   54911.55  88888.00
2020-12-31 04:49:27.000 366    13995.10  137.79   54911.61  88888.00
2020-12-31 04:49:28.000 366    13994.88  137.63   54911.68  88888.00
2020-12-31 04:49:29.000 366    13994.62  137.60   54911.56  88888.00
2020-12-31 04:49:30.000 366    13994.86  137.92   54911.37  88888.00
2020-12-31 04:49:31.000 366    13994.47  137.27   54911.69  88888.00
2020-12-31 04:49:32.000 366    13994.63  137.67   54911.67  88888.00
2020-12-31 04:49:33.000 366    13995.18  137.87   54911.66  88888.00
2020-12-31 04:49:34.000 366    13994.82  137.67   54911.62  88888.00
2020-12-31 04:49:35.000 366    13994.57  137.50   54911.58  88888.00
2020-12-31 04:49:36.000 366    13994.60  137.60   54911.60  88888.00
2020-12-31 04:49:37.000 366    13997.62  140.53   54908.59  88888.00
2020-12-31 04:49:38.000 366    13994.59  137.58   54911.64  88888.00
2020-12-31 04:49:39.000 366    13995.07  137.76   54911.69  88888.00
2020-12-31 04:49:40.000 366    13995.08  137.71   54911.63  88888.00
2020-12-31 04:49:41.000 366    13994.74  137.49   54911.76  88888.00
2020-12-31 04:49:42.000 366    13994.62  137.55   54911.68  88888.00
2020-12-31 04:49:43.000 366    13997.51  140.43   54908.60  88888.00
2020-12-31 04:49:44.000 366    13994.71  137.71   54911.55  88888.00
2020-12-31 04:49:45.000 366    13994.78  137.61   54911.61  88888.00
2020-12-31 04:49:46.000 366    13994.95  137.71   54911.55  88888.00
2020-12-31 04:49:47.000 366    13994.96  137.78   54911.47  88888.00
2020-12-31 04:49:48.000 366    13994.61  137.65   54911.65  88888.00
2020-12-31 04:49:49.000 366    13994.79  137.63   54911.59  88888.00
2020-12-31 04:49:50.000 366    13994.63  137.43   54911.59  88888.00
2020-12-31 04:49:51.000 366    13995.21  137.86   54911.53  88888.00
2020-12-31 04:49:52.000 366    13995.35  137.92   54911.49  88888.00
2020-12-31 04:49:53.000 366    13994.95  137.56   54911.76  88888.00
2020-12-31 04:49:54.000 366    13994.93  137.51   54911.72  88888.00
2020-12-31 04:49:55.000 366    13995.03  137.71   54911.40  88888.00
2020-12-31 04:49:56.000 366    13994.72  137.22   54912.19  88888.00
2020-12-31 04:49:57.000 366    13997.79  140.51   54908.58  88888.00
2020-12-31 04:49:58.000 366    13995.35  137.67   54911.58  88888.00
2020-12-31 04:49:59.000 366    13995.11  137.63   54911.53  88888.00
2020-12-31 04:50:00.000 366    13994.85  137.69   54911.41  88888.00
2020-12-31 04:50:01.000 366    13994.71  137.37   54911.63  88888.00
2020-12-31 04:50:02.000 366    13994.88  137.59   54911.58  88888.00
2020-12-31 04:50:03.000 366    13997.80  140.48   54908.54  88888.00
2020-12-31 04:50:04.000 366    13995.54  138.01   54911.34  88888.00
2020-12-31 04:50:05.000 366    13995.46  137.74   54911.50  88888.00
2020-12-31 04:50:06.000 366    13994.68  137.34   54911.62  88888.00
2020-12-31 04:50:07.000 366    13994.95  137.44   54911.64  88888.00
2020-12-31 04:50:08.000 366    13994.96  137.66   54911.37  88888.00
2020-12-31 04:50:09.000 366    13995.03  137.93   54911.52  88888.00
2020-12-31 04:50:10.000 366    13994.93  137.41   54911.66  88888.00
2020-12-31 04:50:11.000 366    13994.90  137.51   54911.58  88888.00
2020-12-31 04:50:12.000 366    13995.02  137.58   54911.58  88888.00
2020-12-31 04:50:13.000 366    13994.76  137.41   54911.70  88888.00
2020-12-31 04:50:14.000 366    13997.86  140.67   54908.42  88888.00
2020-12-31 04:50:15.000 366    13994.81  137.29   54911.70  88888.00
2020-12-31 04:50:16.000 366    13995.25  137.46   54911.45  88888.00
2020-12-31 04:50:17.000 366    13995.68  138.21   54910.48  88888.00
2020-12-31 04:50:18.000 366    13994.92  137.46   54911.49  88888.00
2020-12-31 04:50:19.000 366    13994.72  137.35   54911.77  88888.00
2020-12-31 04:50:20.000 366    13994.75  137.36   54911.64  88888.00
2020-12-31 04:50:21.000 366    13994.75  137.47   54911.65  88888.00
2020-12-31 04:50:22.000 366    13994.92  137.51   54911.61  88888.00
2020-12-31 04:50:23.000 366    13995.21  137.60   54911.64  88888.00
2020-12-31 04:50:24.000 366    13995.02  137.58   54911.56  88888.00
2020-12-31 04:50:25.000 366    13994.86  137.59   54911.44  88888.00
2020-12-31 04:50:26.000 366    13994.74  137.58   54911.41  88888.00
2020-12-31 04:50:27.000 366    13994.74  137.44   54911.63  88888.00
2020-12-31 04:50:28.000 366    13994.60  137.32   54911.57  88888.00
2020-12-31 04:50:29.000 366    13998.33  140.77   54908.40  88888.00
2020-12-31 04:50:30.000 366    13995.15  137.60   54911.51  88888.00
2020-12-31 04:50:31.000 366    13994.97  137.55   54911.39  88888.00
2020-12-31 04:50:32.000 366    13994.93  137.63   54911.32  88888.00
2020-12-31 04:50:33.000 366    13994.62  137.34   54911.61  88888.00
2020-12-31 04:50:34.000 366    13997.81  140.43   54908.48  88888.00
2020-12-31 04:50:35.000 366    13994.59  137.19   54911.74  88888.00
2020-12-31 04:50:36.000 366    13994.95  137.49   54911.57  88888.00
2020-12-31 04:50:37.000 366    13994.74  137.46   54911.55  88888.00
2020-12-31 04:50:38.000 366    13995.63  138.17   54911.04  88888.00
2020-12-31 04:50:39.000 366    13994.67  137.59   54911.52  88888.00
2020-12-31 04:50:40.000 366    13995.00  137.52   54911.35  88888.00
2020-12-31 04:50:41.000 366    13995.29  137.82   54911.26  88888.00
2020-12-31 04:50:42.000 366    13995.11  137.66   54911.48  88888.00
2020-12-31 04:50:43.000 366    13997.91  140.67   54908.44  88888.00
2020-12-31 04:50:44.000 366    13994.83  137.53   54911.33  88888.00
2020-12-31 04:50:45.000 366    13994.78  137.43   54911.58  88888.00
2020-12-31 04:50:46.000 366    13994.80  137.66   54911.37  88888.00
2020-12-31 04:50:47.000 366    13994.68  137.56   54911.33  88888.00
2020-12-31 04:50:48.000 366    13998.15  140.69   54908.47  88888.00
2020-12-31 04:50:49.000 366    13994.91  137.54   54911.50  88888.00
2020-12-31 04:50:50.000 366    13994.87  137.56   54911.61  88888.00
2020-12-31 04:50:51.000 366    13994.66  137.65   54911.63  88888.00
2020-12-31 04:50:52.000 366    13994.89  137.72   54911.49  88888.00
2020-12-31 04:50:53.000 366    13994.60  137.34   54911.78  88888.00
2020-12-31 04:50:54.000 366    13995.15  137.76   54911.64  88888.00
2020-12-31 04:50:55.000 366    13995.35  137.67   54911.44  88888.00
2020-12-31 04:50:56.000 366    13995.09  137.84   54911.14  88888.00
2020-12-31 04:50:57.000 366    13994.72  137.54   54911.67  88888.00
2020-12-31 04:50:58.000 366    13994.69  137.49   54911.72  88888.00
2020-12-31 04:50:59.000 366    13995.37  138.14   54911.41  88888.00
2020-12-31 04:51:00.000 366    13994.66  137.26   54911.75  88888.00
2020-12-31 04:51:01.000 366    13994.99  137.37   54911.69  88888.00
2020-12-31 04:51:02.000 366    13994.77  137.50   54911.55  88888.00
2020-12-31 04:51:03.000 366    13994.77  137.66   54911.35  88888.00
2020-12-31 04:51:04.000 366    13994.71  137.45   54911.67  88888.00
2020-12-31 04:51:05.000 366    13997.91  140.63   54908.43  88888.00
2020-12-31 04:51:06.000 366    13995.16  137.70   54911.63  88888.00
2020-12-31 04:51:07.000 366    13994.80  137.58   54911.56  88888.00
2020-12-31 04:51:08.000 366    13994.93  137.67   54911.65  88888.00
2020-12-31 04:51:09.000 366    13994.72  137.63   54911.62  88888.00
2020-12-31 04:51:10.000 366    13994.86  137.65   54911.54  88888.00
2020-12-31 04:51:11.000 366    13994.71  137.46   54911.77  88888.00
2020-12-31 04:51:12.000 366    13994.78  137.63   54911.61  88888.00
2020-12-31 04:51:13.000 366    13995.39  137.88   54911.35  88888.00
2020-12-31 04:51:14.000 366    13994.86  137.60   54911.74  88888.00
2020-12-31 04:51:15.000 366    13998.09  140.72   54908.50  88888.00
2020-12-31 04:51:16.000 366    13994.87  137.67   54911.59  88888.00
2020-12-31 04:51:17.000 366    13994.90  137.73   54911.59  88888.00
2020-12-31 04:51:18.000 366    13994.78  137.79   54911.63  88888.00
2020-12-31 04:51:19.000 366    13995.45  137.81   54911.53  88888.00
2020-12-31 04:51:20.000 366    13995.32  137.82   54911.60  88888.00
2020-12-31 04:51:21.000 366    13998.00  140.77   54908.62  88888.00
2020-12-31 04:51:22.000 366    13994.97  137.68   54911.67  88888.00
2020-12-31 04:51:23.000 366    13995.00  137.79   54911.58  88888.00
2020-12-31 04:51:24.000 366    13995.00  137.79   54911.60  88888.00
2020-12-31 04:51:25.000 366    13994.99  137.67   54911.63  88888.00
2020-12-31 04:51:26.000 366    13995.42  137.75   54911.46  88888.00
2020-12-31 04:51:27.000 366    13994.97  137.75   54911.36  88888.00
2020-12-31 04:51:28.000 366    13995.03  137.69   54911.65  88888.00
2020-12-31 04:51:29.000 366    13994.94  137.85   54911.64  88888.00
2020-12-31 04:51:30.000 366    13997.91  140.62   54908.54  88888.00
2020-12-31 04:51:31.000 366    13995.01  137.93   54911.38  88888.00
2020-12-31 04:51:32.000 366    13994.97  137.48   54911.75  88888.00
2020-12-31 04:51:33.000 366    13995.00  137.69   54911.68  88888.00
2020-12-31 04:51:34.000 366    13995.05  137.72   54911.68  88888.00
2020-12-31 04:51:35.000 366    13997.90  140.85   54908.69  88888.00
2020-12-31 04:51:36.000 366    13994.93  137.84   54911.63  88888.00
2020-12-31 04:51:37.000 366    13994.99  137.67   54911.63  88888.00
2020-12-31 04:51:38.000 366    13995.51  137.78   54911.66  88888.00
2020-12-31 04:51:39.000 366    13995.17  137.74   54911.64  88888.00
2020-12-31 04:51:40.000 366    13995.05  137.93   54911.65  88888.00
2020-12-31 04:51:41.000 366    13994.88  137.67   54911.75  88888.00
2020-12-31 04:51:42.000 366    13995.29  137.90   54911.39  88888.00
2020-12-31 04:51:43.000 366    13994.97  137.63   54911.56  88888.00
2020-12-31 04:51:44.000 366    13995.61  138.03   54911.58  88888.00
2020-12-31 04:51:45.000 366    13995.22  137.92   54911.71  88888.00
2020-12-31 04:51:46.000 366    13995.16  137.76   54911.73  88888.00
2020-12-31 04:51:47.000 366    13995.04  137.95   54911.54  88888.00
2020-12-31 04:51:48.000 366    13995.06  137.88   54911.59  88888.00
2020-12-31 04:51:49.000 366    13994.86  137.68   54911.71  88888.00
2020-12-31 04:51:50.000 366    13995.24  137.83   54911.72  88888.00
2020-12-31 04:51:51.000 366    13995.55  138.21   54911.51  88888.00
2020-12-31 04:51:52.000 366    13995.14  137.94   54911.59  88888.00
2020-12-31 04:51:53.000 366    13995.14  137.94   54911.63  88888.00
2020-12-31 04:51:54.000 366    13994.92  137.77   54911.71  88888.00
2020-12-31 04:51:55.000 366    13995.02  137.78   54911.82  88888.00
2020-12-31 04:51:56.000 366    13995.11  137.92   54911.69  88888.00
2020-12-31 04:51:57.000 366    13995.17  137.96   54911.68  88888.00
2020-12-31 04:51:58.000 366    13995.36  137.89   54911.68  88888.00
2020-12-31 04:51:59.000 366    13995.21  137.81   54911.72  88888.00
2020-12-31 04:52:00.000 366    13998.22  141.00   54908.55  88888.00
2020-12-31 04:52:01.000 366    13995.41  137.97   54911.39  88888.00
2020-12-31 04:52:02.000 366    13995.18  137.80   54911.28  88888.00
2020-12-31 04:52:03.000 366    13995.58  137.95   54911.66  88888.00
2020-12-31 04:52:04.000 366    13995.21  137.83   54911.82  88888.00
2020-12-31 04:52:05.000 366    13995.18  137.85   54911.73  88888.00
2020-12-31 04:52:06.000 366    13998.33  141.04   54908.89  88888.00
2020-12-31 04:52:07.000 366    13994.98  137.73   54911.70  88888.00
2020-12-31 04:52:08.000 366    13995.15  137.91   54911.67  88888.00
2020-12-31 04:52:09.000 366    13995.94  138.40   54911.63  88888.00
2020-12-31 04:52:10.000 366    13995.23  137.85   54911.67  88888.00
2020-12-31 04:52:11.000 366    13995.49  137.87   54911.69  88888.00
2020-12-31 04:52:12.000 366    13995.30  138.23   54911.59  88888.00
2020-12-31 04:52:13.000 366    13995.15  137.99   54911.63  88888.00
2020-12-31 04:52:14.000 366    13995.08  137.80   54911.75  88888.00
2020-12-31 04:52:15.000 366    13995.14  137.75   54911.61  88888.00
2020-12-31 04:52:16.000 366    13995.59  137.99   54911.63  88888.00
2020-12-31 04:52:17.000 366    13995.12  138.02   54911.63  88888.00
2020-12-31 04:52:18.000 366    13995.13  137.91   54911.71  88888.00
2020-12-31 04:52:19.000 366    13995.28  137.72   54911.76  88888.00
2020-12-31 04:52:20.000 366    13995.15  137.88   54911.57  88888.00
2020-12-31 04:52:21.000 366    13994.94  137.65   54911.72  88888.00
2020-12-31 04:52:22.000 366    13995.18  137.74   54911.86  88888.00
2020-12-31 04:52:23.000 366    13995.41  137.90   54911.63  88888.00
2020-12-31 04:52:24.000 366    13995.27  137.91   54911.67  88888.00
2020-12-31 04:52:25.000 366    13995.23  137.79   54911.59  88888.00
2020-12-31 04:52:26.000 366    13998.10  140.75   54908.44  88888.00
2020-12-31 04:52:27.000 366    13995.92  138.54   54911.16  88888.00
2020-12-31 04:52:28.000 366    13995.82  138.22   54911.47  88888.00
2020-12-31 04:52:29.000 366    13995.19  137.90   54911.64  88888.00
2020-12-31 04:52:30.000 366    13995.11  137.98   54911.65  88888.00
2020-12-31 04:52:31.000 366    13995.13  137.79   54911.63  88888.00
2020-12-31 04:52:32.000 366    13998.34  141.15   54908.41  88888.00
2020-12-31 04:52:33.000 366    13995.12  137.97   54911.60  88888.00
2020-12-31 04:52:34.000 366    13995.47  137.97   54911.77  88888.00
2020-12-31 04:52:35.000 366    13995.22  137.80   54911.75  88888.00
2020-12-31 04:52:36.000 366    13995.32  137.92   54911.60  88888.00
2020-12-31 04:52:37.000 366    13995.09  137.81   54911.75  88888.00
2020-12-31 04:52:38.000 366    13994.95  137.74   54911.63  88888.00
2020-12-31 04:52:39.000 366    13995.23  137.89   54911.61  88888.00
2020-12-31 04:52:40.000 366    13995.04  137.89   54911.62  88888.00
2020-12-31 04:52:41.000 366    13995.42  137.89   54911.65  88888.00
2020-12-31 04:52:42.000 366    13995.02  137.93   54911.53  88888.00
2020-12-31 04:52:43.000 366    13994.98  137.69   54911.41  88888.00
2020-12-31 04:52:44.000 366    13994.95  137.74   54911.52  88888.00
2020-12-31 04:52:45.000 366    13994.96  137.86   54911.66  88888.00
2020-12-31 04:52:46.000 366    13995.10  137.95   54911.44  88888.00
2020-12-31 04:52:47.000 366    13995.40  138.04   54911.51  88888.00
2020-12-31 04:52:48.000 366    13995.95  138.90   54910.83  88888.00
2020-12-31 04:52:49.000 366    13995.08  137.87   54911.70  88888.00
2020-12-31 04:52:50.000 366    13995.26  137.97   54911.60  88888.00
2020-12-31 04:52:51.000 366    13994.89  137.71   54911.74  88888.00
2020-12-31 04:52:52.000 366    13995.44  138.06   54911.52  88888.00
2020-12-31 04:52:53.000 366    13995.48  138.20   54911.37  88888.00
2020-12-31 04:52:54.000 366    13995.28  138.09   54911.25  88888.00
2020-12-31 04:52:55.000 366    13994.99  137.99   54911.66  88888.00
2020-12-31 04:52:56.000 366    13995.24  138.22   54911.40  88888.00
2020-12-31 04:52:57.000 366    13998.06  141.00   54908.51  88888.00
2020-12-31 04:52:58.000 366    13994.84  137.91   54911.63  88888.00
2020-12-31 04:52:59.000 366    13995.36  137.97   54911.64  88888.00
2020-12-31 04:53:00.000 366    13995.14  138.00   54911.60  88888.00
2020-12-31 04:53:01.000 366    13995.22  138.07   54911.45  88888.00
2020-12-31 04:53:02.000 366    13997.94  141.08   54908.43  88888.00
2020-12-31 04:53:03.000 366    13994.81  137.80   54911.72  88888.00
2020-12-31 04:53:04.000 366    13995.05  137.88   54911.69  88888.00
2020-12-31 04:53:05.000 366    13994.93  137.89   54911.66  88888.00
2020-12-31 04:53:06.000 366    13995.40  138.07   54911.57  88888.00
2020-12-31 04:53:07.000 366    13995.22  138.06   54911.37  88888.00
2020-12-31 04:53:08.000 366    13994.86  137.97   54911.61  88888.00
2020-12-31 04:53:09.000 366    13995.83  139.03   54910.59  88888.00
2020-12-31 04:53:10.000 366    13994.95  137.79   54911.75  88888.00
2020-12-31 04:53:11.000 366    13995.04  137.89   54911.69  88888.00
2020-12-31 04:53:12.000 366    13995.33  138.14   54911.63  88888.00
2020-12-31 04:53:13.000 366    13995.11  137.87   54911.56  88888.00
2020-12-31 04:53:14.000 366    13998.19  141.13   54908.48  88888.00
2020-12-31 04:53:15.000 366    13994.95  137.91   54911.70  88888.00
2020-12-31 04:53:16.000 366    13994.95  137.93   54911.67  88888.00
2020-12-31 04:53:17.000 366    13995.50  138.15   54911.49  88888.00
2020-12-31 04:53:18.000 366    13995.60  138.36   54911.44  88888.00
2020-12-31 04:53:19.000 366    13995.12  137.95   54911.55  88888.00
2020-12-31 04:53:20.000 366    13997.94  141.01   54908.59  88888.00
2020-12-31 04:53:21.000 366    13995.04  138.18   54911.61  88888.00
2020-12-31 04:53:22.000 366    13994.98  137.97   54911.57  88888.00
2020-12-31 04:53:23.000 366    13994.93  138.00   54911.51  88888.00
2020-12-31 04:53:24.000 366    13995.34  138.38   54911.52  88888.00
2020-12-31 04:53:25.000 366    13995.20  138.11   54911.60  88888.00
2020-12-31 04:53:26.000 366    13995.27  138.08   54911.56  88888.00
2020-12-31 04:53:27.000 366    13994.85  137.94   54911.62  88888.00
2020-12-31 04:53:28.000 366    13994.89  137.94   54911.64  88888.00
2020-12-31 04:53:29.000 366    13995.08  138.08   54911.67  88888.00
2020-12-31 04:53:30.000 366    13995.15  138.24   54911.56  88888.00
2020-12-31 04:53:31.000 366    13995.57  138.34   54911.44  88888.00
2020-12-31 04:53:32.000 366    13995.33  138.28   54911.08  88888.00
2020-12-31 04:53:33.000 366    13998.02  141.20   54908.43  88888.00
2020-12-31 04:53:34.000 366    13995.15  138.28   54911.35  88888.00
2020-12-31 04:53:35.000 366    13995.25  138.32   54911.45  88888.00
2020-12-31 04:53:36.000 366    13995.27  138.10   54911.48  88888.00
2020-12-31 04:53:37.000 366    13995.68  138.41   54911.54  88888.00
2020-12-31 04:53:38.000 366    13995.10  138.17   54911.44  88888.00
2020-12-31 04:53:39.000 366    13995.09  138.24   54911.47  88888.00
2020-12-31 04:53:40.000 366    13995.27  138.33   54911.50  88888.00
2020-12-31 04:53:41.000 366    13995.08  138.24   54911.62  88888.00
2020-12-31 04:53:42.000 366    13995.28  138.57   54911.26  88888.00
2020-12-31 04:53:43.000 366    13995.63  138.53   54911.48  88888.00
2020-12-31 04:53:44.000 366    13995.30  138.17   54911.69  88888.00
2020-12-31 04:53:45.000 366    13995.28  138.51   54911.25  88888.00
2020-12-31 04:53:46.000 366    13995.19  138.13   54911.62  88888.00
2020-12-31 04:53:47.000 366    13995.21  138.44   54911.55  88888.00
2020-12-31 04:53:48.000 366    13997.98  141.32   54908.54  88888.00
2020-12-31 04:53:49.000 366    13995.72  138.50   54911.54  88888.00
2020-12-31 04:53:50.000 366    13995.33  138.23   54911.50  88888.00
2020-12-31 04:53:51.000 366    13995.38  138.21   54911.59  88888.00
2020-12-31 04:53:52.000 366    13995.33  138.31   54911.51  88888.00
2020-12-31 04:53:53.000 366    13995.18  138.34   54911.60  88888.00
2020-12-31 04:53:54.000 366    13997.91  141.24   54908.69  88888.00
2020-12-31 04:53:55.000 366    13995.58  138.35   54911.62  88888.00
2020-12-31 04:53:56.000 366    13995.63  138.33   54911.58  88888.00
2020-12-31 04:53:57.000 366    13995.36  138.34   54911.53  88888.00
2020-12-31 04:53:58.000 366    13995.09  138.24   54911.49  88888.00
2020-12-31 04:53:59.000 366    13998.12  141.39   54908.37  88888.00
2020-12-31 04:54:00.000 366    13995.24  138.33   54911.31  88888.00
2020-12-31 04:54:01.000 366    13995.29  138.41   54911.71  88888.00
2020-12-31 04:54:02.000 366    13995.90  138.49   54911.44  88888.00
2020-12-31 04:54:03.000 366    13995.33  138.10   54911.57  88888.00
2020-12-31 04:54:04.000 366    13995.26  138.14   54911.67  88888.00
2020-12-31 04:54:05.000 366    13998.25  141.24   54908.59  88888.00
2020-12-31 04:54:06.000 366    13995.50  138.37   54911.39  88888.00
2020-12-31 04:54:07.000 366    13995.32  138.22   54911.54  88888.00
2020-12-31 04:54:08.000 366    13995.55  138.74   54911.44  88888.00
2020-12-31 04:54:09.000 366    13995.42  138.24   54911.62  88888.00
2020-12-31 04:54:10.000 366    13995.29  138.15   54911.61  88888.00
2020-12-31 04:54:11.000 366    13995.22  138.07   54911.66  88888.00
2020-12-31 04:54:12.000 366    13995.41  138.14   54911.56  88888.00
2020-12-31 04:54:13.000 366    13995.53  138.14   54911.24  88888.00
2020-12-31 04:54:14.000 366    13995.83  138.42   54911.57  88888.00
2020-12-31 04:54:15.000 366    13995.57  138.32   54911.56  88888.00
2020-12-31 04:54:16.000 366    13995.53  138.19   54911.59  88888.00
2020-12-31 04:54:17.000 366    13995.56  138.15   54911.53  88888.00
2020-12-31 04:54:18.000 366    13995.42  138.13   54911.54  88888.00
2020-12-31 04:54:19.000 366    13995.43  138.17   54911.55  88888.00
2020-12-31 04:54:20.000 366    13996.11  138.74   54911.44  88888.00
2020-12-31 04:54:21.000 366    13995.79  138.13   54911.56  88888.00
2020-12-31 04:54:22.000 366    13995.66  138.08   54911.67  88888.00
2020-12-31 04:54:23.000 366    13995.53  138.19   54911.52  88888.00
2020-12-31 04:54:24.000 366    13995.34  137.95   54911.70  88888.00
2020-12-31 04:54:25.000 366    13998.74  141.64   54908.45  88888.00
2020-12-31 04:54:26.000 366    13995.35  138.10   54911.64  88888.00
2020-12-31 04:54:27.000 366    13995.84  138.34   54911.70  88888.00
2020-12-31 04:54:28.000 366    13995.45  138.02   54911.82  88888.00
2020-12-31 04:54:29.000 366    13995.39  138.00   54911.79  88888.00
2020-12-31 04:54:30.000 366    13998.50  141.17   54908.52  88888.00
2020-12-31 04:54:31.000 366    13995.56  137.91   54911.61  88888.00
2020-12-31 04:54:32.000 366    13995.37  138.04   54911.59  88888.00
2020-12-31 04:54:33.000 366    13995.42  137.99   54911.61  88888.00
2020-12-31 04:54:34.000 366    13995.51  138.19   54911.62  88888.00
2020-12-31 04:54:35.000 366    13998.42  141.00   54908.76  88888.00
2020-12-31 04:54:36.000 366    13995.52  138.06   54911.79  88888.00
2020-12-31 04:54:37.000 366    13995.47  138.08   54911.70  88888.00
2020-12-31 04:54:38.000 366    13995.58  138.05   54911.73  88888.00
2020-12-31 04:54:39.000 366    13995.96  138.16   54911.73  88888.00
2020-12-31 04:54:40.000 366    13995.78  138.15   54911.66  88888.00
2020-12-31 04:54:41.000 366    13995.66  138.40   54911.44  88888.00
2020-12-31 04:54:42.000 366    13995.39  137.91   54911.67  88888.00
2020-12-31 04:54:43.000 366    13995.73  138.23   54911.73  88888.00
2020-12-31 04:54:44.000 366    13995.47  137.87   54911.90  88888.00
2020-12-31 04:54:45.000 366    13995.85  138.10   54911.82  88888.00
2020-12-31 04:54:46.000 366    13996.09  138.33   54911.59  88888.00
2020-12-31 04:54:47.000 366    13995.93  138.17   54911.64  88888.00
2020-12-31 04:54:48.000 366    13995.52  137.98   54911.78  88888.00
2020-12-31 04:54:49.000 366    13995.53  137.84   54911.73  88888.00
2020-12-31 04:54:50.000 366    13995.43  137.99   54911.75  88888.00
2020-12-31 04:54:51.000 366    13998.53  140.87   54908.85  88888.00
2020-12-31 04:54:52.000 366    13996.04  138.07   54911.69  88888.00
2020-12-31 04:54:53.000 366    13995.62  138.03   54911.73  88888.00
2020-12-31 04:54:54.000 366    13995.72  138.12   54911.80  88888.00
2020-12-31 04:54:55.000 366    13995.81  137.96   54911.63  88888.00
2020-12-31 04:54:56.000 366    13995.86  138.00   54911.50  88888.00
2020-12-31 04:54:57.000 366    13998.53  140.94   54908.70  88888.00
2020-12-31 04:54:58.000 366    13996.36  138.58   54910.73  88888.00
2020-12-31 04:54:59.000 366    13996.07  138.07   54911.40  88888.00
2020-12-31 04:55:00.000 366    13995.86  138.28   54911.47  88888.00
2020-12-31 04:55:01.000 366    13995.69  138.06   54911.56  88888.00
2020-12-31 04:55:02.000 366    13995.76  138.13   54911.49  88888.00
2020-12-31 04:55:03.000 366    13995.62  137.88   54911.67  88888.00
2020-12-31 04:55:04.000 366    13996.00  138.01   54911.65  88888.00
2020-12-31 04:55:05.000 366    13995.81  137.94   54911.69  88888.00
2020-12-31 04:55:06.000 366    13995.50  137.82   54911.80  88888.00
2020-12-31 04:55:07.000 366    13998.40  140.82   54908.70  88888.00
2020-12-31 04:55:08.000 366    13995.72  137.96   54911.64  88888.00
2020-12-31 04:55:09.000 366    13995.50  137.86   54911.72  88888.00
2020-12-31 04:55:10.000 366    13996.10  138.04   54911.62  88888.00
2020-12-31 04:55:11.000 366    13996.12  138.11   54911.50  88888.00
2020-12-31 04:55:12.000 366    13995.72  137.87   54911.61  88888.00
2020-12-31 04:55:13.000 366    13995.55  137.64   54911.86  88888.00
2020-12-31 04:55:14.000 366    13995.71  137.85   54911.87  88888.00
2020-12-31 04:55:15.000 366    13995.64  137.70   54911.90  88888.00
2020-12-31 04:55:16.000 366    13995.86  137.97   54911.70  88888.00
2020-12-31 04:55:17.000 366    13996.14  138.06   54911.63  88888.00
2020-12-31 04:55:18.000 366    13995.78  137.86   54911.50  88888.00
2020-12-31 04:55:19.000 366    13996.78  138.70   54911.01  88888.00
2020-12-31 04:55:20.000 366    13995.57  137.61   54911.67  88888.00
2020-12-31 04:55:21.000 366    13995.70  137.88   54911.80  88888.00
2020-12-31 04:55:22.000 366    13998.58  140.53   54909.16  88888.00
2020-12-31 04:55:23.000 366    13995.75  137.81   54911.78  88888.00
2020-12-31 04:55:24.000 366    13995.87  137.88   54911.75  88888.00
2020-12-31 04:55:25.000 366    13995.81  137.92   54911.73  88888.00
2020-12-31 04:55:26.000 366    13995.66  137.84   54911.75  88888.00
2020-12-31 04:55:27.000 366    13998.64  140.80   54908.60  88888.00
2020-12-31 04:55:28.000 366    13995.64  137.79   54911.81  88888.00
2020-12-31 04:55:29.000 366    13996.26  138.09   54911.68  88888.00
2020-12-31 04:55:30.000 366    13995.99  137.91   54911.80  88888.00
2020-12-31 04:55:31.000 366    13995.76  137.70   54911.59  88888.00
2020-12-31 04:55:32.000 366    13998.89  140.89   54908.40  88888.00
2020-12-31 04:55:33.000 366    13995.79  137.70   54911.63  88888.00
2020-12-31 04:55:34.000 366    13995.58  137.68   54911.74  88888.00
2020-12-31 04:55:35.000 366    13996.08  137.87   54911.76  88888.00
2020-12-31 04:55:36.000 366    13996.20  137.90   54911.73  88888.00
2020-12-31 04:55:37.000 366    13998.89  140.73   54908.82  88888.00
2020-12-31 04:55:38.000 366    13995.62  137.78   54911.83  88888.00
2020-12-31 04:55:39.000 366    13995.68  137.67   54911.78  88888.00
2020-12-31 04:55:40.000 366    13996.35  139.12   54910.38  88888.00
2020-12-31 04:55:41.000 366    13998.84  140.88   54908.66  88888.00
2020-12-31 04:55:42.000 366    13996.31  138.22   54911.53  88888.00
2020-12-31 04:55:43.000 366    13996.05  137.88   54911.54  88888.00
2020-12-31 04:55:44.000 366    13995.62  137.75   54911.58  88888.00
2020-12-31 04:55:45.000 366    13995.49  137.59   54911.92  88888.00
2020-12-31 04:55:46.000 366    13998.93  140.85   54908.65  88888.00
2020-12-31 04:55:47.000 366    13995.77  137.65   54911.73  88888.00
2020-12-31 04:55:48.000 366    13996.29  137.75   54911.79  88888.00
2020-12-31 04:55:49.000 366    13995.91  137.57   54911.85  88888.00
2020-12-31 04:55:50.000 366    13995.90  137.74   54911.75  88888.00
2020-12-31 04:55:51.000 366    13995.68  137.73   54911.68  88888.00
2020-12-31 04:55:52.000 366    13995.70  137.48   54911.76  88888.00
2020-12-31 04:55:53.000 366    13995.71  137.56   54911.82  88888.00
2020-12-31 04:55:54.000 366    13995.81  137.73   54911.75  88888.00
2020-12-31 04:55:55.000 366    13996.06  137.84   54911.69  88888.00
2020-12-31 04:55:56.000 366    13995.84  137.72   54911.60  88888.00
2020-12-31 04:55:57.000 366    13995.88  137.62   54911.65  88888.00
2020-12-31 04:55:58.000 366    13995.75  137.55   54911.75  88888.00
2020-12-31 04:55:59.000 366    13995.76  137.56   54911.60  88888.00
2020-12-31 04:56:00.000 366    13996.22  137.68   54911.74  88888.00
2020-12-31 04:56:01.000 366    13996.19  137.82   54911.70  88888.00
2020-12-31 04:56:02.000 366    13995.91  137.45   54911.75  88888.00
2020-12-31 04:56:03.000 366    13995.68  137.54   54911.73  88888.00
2020-12-31 04:56:04.000 366    13995.84  137.37   54911.72  88888.00
2020-12-31 04:56:05.000 366    13995.82  137.49   54911.69  88888.00
2020-12-31 04:56:06.000 366    13995.65  137.34   54911.76  88888.00
2020-12-31 04:56:07.000 366    13996.28  137.71   54911.67  88888.00
2020-12-31 04:56:08.000 366    13995.93  137.42   54911.69  88888.00
2020-12-31 04:56:09.000 366    13995.96  137.63   54911.64  88888.00
2020-12-31 04:56:10.000 366    13995.72  137.42   54911.78  88888.00
2020-12-31 04:56:11.000 366    13998.45  140.47   54908.65  88888.00
2020-12-31 04:56:12.000 366    13995.75  137.48   54911.69  88888.00
2020-12-31 04:56:13.000 366    13996.20  137.59   54911.68  88888.00
2020-12-31 04:56:14.000 366    13996.44  137.73   54911.73  88888.00
2020-12-31 04:56:15.000 366    13995.80  137.48   54911.67  88888.00
2020-12-31 04:56:16.000 366    13995.69  137.40   54911.75  88888.00
2020-12-31 04:56:17.000 366    13998.76  140.55   54908.56  88888.00
2020-12-31 04:56:18.000 366    13995.62  137.28   54911.85  88888.00
2020-12-31 04:56:19.000 366    13995.69  137.33   54911.57  88888.00
2020-12-31 04:56:20.000 366    13995.86  137.31   54911.73  88888.00
2020-12-31 04:56:21.000 366    13995.89  137.44   54911.76  88888.00
2020-12-31 04:56:22.000 366    13995.91  137.47   54911.46  88888.00
2020-12-31 04:56:23.000 366    13995.86  137.41   54911.71  88888.00
2020-12-31 04:56:24.000 366    13995.98  137.45   54911.29  88888.00
2020-12-31 04:56:25.000 366    13999.44  140.59   54908.52  88888.00
2020-12-31 04:56:26.000 366    13995.98  137.22   54911.76  88888.00
2020-12-31 04:56:27.000 366    13996.01  137.27   54911.90  88888.00
2020-12-31 04:56:28.000 366    13998.95  140.44   54908.60  88888.00
2020-12-31 04:56:29.000 366    13995.98  137.39   54911.58  88888.00
2020-12-31 04:56:30.000 366    13995.70  137.11   54911.85  88888.00
2020-12-31 04:56:31.000 366    13995.83  137.32   54911.74  88888.00
2020-12-31 04:56:32.000 366    13996.47  137.70   54911.66  88888.00
2020-12-31 04:56:33.000 366    13996.16  137.46   54911.75  88888.00
2020-12-31 04:56:34.000 366    13998.87  140.21   54908.67  88888.00
2020-12-31 04:56:35.000 366    13995.88  137.24   54911.65  88888.00
2020-12-31 04:56:36.000 366    13995.95  137.24   54911.72  88888.00
2020-12-31 04:56:37.000 366    13995.89  137.27   54911.68  88888.00
2020-12-31 04:56:38.000 366    13996.22  137.43   54911.53  88888.00
2020-12-31 04:56:39.000 366    13999.15  140.37   54908.48  88888.00
2020-12-31 04:56:40.000 366    13995.76  137.19   54911.62  88888.00
2020-12-31 04:56:41.000 366    13995.70  137.15   54911.64  88888.00
2020-12-31 04:56:42.000 366    13995.58  137.02   54911.76  88888.00
2020-12-31 04:56:43.000 366    13995.63  137.18   54911.75  88888.00
2020-12-31 04:56:44.000 366    13995.79  137.22   54911.81  88888.00
2020-12-31 04:56:45.000 366    13995.91  137.24   54911.82  88888.00
2020-12-31 04:56:46.000 366    13995.85  137.36   54911.61  88888.00
2020-12-31 04:56:47.000 366    13995.86  137.16   54911.96  88888.00
2020-12-31 04:56:48.000 366    13998.64  140.00   54908.79  88888.00
2020-12-31 04:56:49.000 366    13995.94  137.21   54911.78  88888.00
2020-12-31 04:56:50.000 366    13996.24  137.44   54911.60  88888.00
2020-12-31 04:56:51.000 366    13996.16  137.33   54911.60  88888.00
2020-12-31 04:56:52.000 366    13996.08  137.30   54911.61  88888.00
2020-12-31 04:56:53.000 366    13998.89  140.16   54908.50  88888.00
2020-12-31 04:56:54.000 366    13996.10  137.41   54911.56  88888.00
2020-12-31 04:56:55.000 366    13995.80  137.17   54911.83  88888.00
2020-12-31 04:56:56.000 366    13995.74  137.36   54911.66  88888.00
2020-12-31 04:56:57.000 366    13996.19  137.40   54911.79  88888.00
2020-12-31 04:56:58.000 366    13999.10  140.34   54908.55  88888.00
2020-12-31 04:56:59.000 366    13995.88  137.45   54911.52  88888.00
2020-12-31 04:57:00.000 366    13995.83  137.19   54911.81  88888.00
2020-12-31 04:57:01.000 366    13995.71  137.19   54911.68  88888.00
2020-12-31 04:57:02.000 366    13995.94  137.30   54911.56  88888.00
2020-12-31 04:57:03.000 366    13996.43  137.63   54911.42  88888.00
2020-12-31 04:57:04.000 366    13996.22  137.34   54911.56  88888.00
2020-12-31 04:57:05.000 366    13996.04  137.20   54911.51  88888.00
2020-12-31 04:57:06.000 366    13995.96  137.20   54911.67  88888.00
2020-12-31 04:57:07.000 366    13995.97  137.28   54911.31  88888.00
2020-12-31 04:57:08.000 366    13995.59  136.73   54912.06  88888.00
2020-12-31 04:57:09.000 366    13995.80  137.17   54911.57  88888.00
2020-12-31 04:57:10.000 366    13996.01  137.26   54911.63  88888.00
2020-12-31 04:57:11.000 366    13995.85  137.44   54911.47  88888.00
2020-12-31 04:57:12.000 366    13995.90  137.22   54911.67  88888.00
2020-12-31 04:57:13.000 366    13996.03  137.17   54911.60  88888.00
2020-12-31 04:57:14.000 366    13995.83  137.33   54911.45  88888.00
2020-12-31 04:57:15.000 366    13996.26  137.47   54911.65  88888.00
2020-12-31 04:57:16.000 366    13996.04  137.34   54911.59  88888.00
2020-12-31 04:57:17.000 366    13995.99  137.41   54911.56  88888.00
2020-12-31 04:57:18.000 366    13995.65  137.01   54911.78  88888.00
2020-12-31 04:57:19.000 366    13995.66  137.16   54911.74  88888.00
2020-12-31 04:57:20.000 366    13999.05  140.44   54908.43  88888.00
2020-12-31 04:57:21.000 366    13995.88  137.29   54911.75  88888.00
2020-12-31 04:57:22.000 366    13996.27  137.48   54911.58  88888.00
2020-12-31 04:57:23.000 366    13996.11  137.41   54911.64  88888.00
2020-12-31 04:57:24.000 366    13999.03  140.63   54908.38  88888.00
2020-12-31 04:57:25.000 366    13995.86  137.35   54911.66  88888.00
2020-12-31 04:57:26.000 366    13995.72  136.96   54911.87  88888.00
2020-12-31 04:57:27.000 366    13995.65  137.23   54911.64  88888.00
2020-12-31 04:57:28.000 366    13996.60  137.63   54911.53  88888.00
2020-12-31 04:57:29.000 366    13999.60  141.40   54907.58  88888.00
2020-12-31 04:57:30.000 366    13998.96  140.32   54908.52  88888.00
2020-12-31 04:57:31.000 366    13995.93  137.23   54911.43  88888.00
2020-12-31 04:57:32.000 366    13996.07  137.62   54911.45  88888.00
2020-12-31 04:57:33.000 366    13995.89  137.35   54911.68  88888.00
2020-12-31 04:57:34.000 366    13995.98  137.33   54911.73  88888.00
2020-12-31 04:57:35.000 366    13996.14  137.30   54911.69  88888.00
2020-12-31 04:57:36.000 366    13995.88  137.24   54911.74  88888.00
2020-12-31 04:57:37.000 366    13995.99  137.37   54911.61  88888.00
2020-12-31 04:57:38.000 366    13995.97  137.23   54911.72  88888.00
2020-12-31 04:57:39.000 366    13995.85  137.16   54911.75  88888.00
2020-12-31 04:57:40.000 366    13996.49  137.54   54911.62  88888.00
2020-12-31 04:57:41.000 366    13996.26  137.46   54911.57  88888.00
2020-12-31 04:57:42.000 366    13996.12  137.30   54911.58  88888.00
2020-12-31 04:57:43.000 366    13996.01  137.43   54911.64  88888.00
2020-12-31 04:57:44.000 366    13995.91  137.29   54911.73  88888.00
2020-12-31 04:57:45.000 366    13996.16  137.43   54911.62  88888.00
2020-12-31 04:57:46.000 366    13996.00  137.34   54911.63  88888.00
2020-12-31 04:57:47.000 366    13996.33  137.58   54911.65  88888.00
2020-12-31 04:57:48.000 366    13996.30  137.42   54911.67  88888.00
2020-12-31 04:57:49.000 366    13996.20  137.47   54911.37  88888.00
2020-12-31 04:57:50.000 366    13996.72  138.00   54911.06  88888.00
2020-12-31 04:57:51.000 366    13996.13  137.34   54911.60  88888.00
2020-12-31 04:57:52.000 366    13996.24  137.39   54911.78  88888.00
2020-12-31 04:57:53.000 366    13996.47  137.59   54911.51  88888.00
2020-12-31 04:57:54.000 366    13998.46  139.89   54908.73  88888.00
2020-12-31 04:57:55.000 366    13996.36  137.49   54911.28  88888.00
2020-12-31 04:57:56.000 366    13995.86  137.10   54911.83  88888.00
2020-12-31 04:57:57.000 366    13995.91  137.14   54911.66  88888.00
2020-12-31 04:57:58.000 366    13996.07  137.31   54911.71  88888.00
2020-12-31 04:57:59.000 366    13996.09  137.50   54911.66  88888.00
2020-12-31 04:58:00.000 366    13999.21  140.48   54908.64  88888.00
2020-12-31 04:58:01.000 366    13996.17  137.32   54911.60  88888.00
2020-12-31 04:58:02.000 366    13996.14  137.24   54911.56  88888.00
2020-12-31 04:58:03.000 366    13996.15  137.37   54911.59  88888.00
2020-12-31 04:58:04.000 366    13996.19  137.34   54911.69  88888.00
2020-12-31 04:58:05.000 366    13998.80  140.10   54908.73  88888.00
2020-12-31 04:58:06.000 366    13996.54  137.52   54911.53  88888.00
2020-12-31 04:58:07.000 366    13996.20  137.49   54910.71  88888.00
2020-12-31 04:58:08.000 366    13998.97  140.20   54908.55  88888.00
2020-12-31 04:58:09.000 366    13996.09  137.40   54911.57  88888.00
2020-12-31 04:58:10.000 366    13996.27  137.33   54911.61  88888.00
2020-12-31 04:58:11.000 366    13996.11  137.26   54911.72  88888.00
2020-12-31 04:58:12.000 366    13996.81  137.47   54911.65  88888.00
2020-12-31 04:58:13.000 366    13999.05  140.33   54908.79  88888.00
2020-12-31 04:58:14.000 366    13996.01  137.12   54911.78  88888.00
2020-12-31 04:58:15.000 366    13996.27  137.34   54911.66  88888.00
2020-12-31 04:58:16.000 366    13996.00  137.25   54911.83  88888.00
2020-12-31 04:58:17.000 366    13996.15  137.23   54911.50  88888.00
2020-12-31 04:58:18.000 366    13996.63  137.34   54911.63  88888.00
2020-12-31 04:58:19.000 366    13996.19  137.29   54911.69  88888.00
2020-12-31 04:58:20.000 366    13996.10  137.19   54911.75  88888.00
2020-12-31 04:58:21.000 366    13996.02  137.25   54911.72  88888.00
2020-12-31 04:58:22.000 366    13995.93  137.15   54911.65  88888.00
2020-12-31 04:58:23.000 366    13996.10  137.09   54911.64  88888.00
2020-12-31 04:58:24.000 366    13996.13  137.07   54911.96  88888.00
2020-12-31 04:58:25.000 366    13996.49  137.32   54911.56  88888.00
2020-12-31 04:58:26.000 366    13996.04  137.13   54911.71  88888.00
2020-12-31 04:58:27.000 366    13996.02  137.12   54911.91  88888.00
2020-12-31 04:58:28.000 366    13996.17  137.21   54911.51  88888.00
2020-12-31 04:58:29.000 366    13996.06  136.99   54911.70  88888.00
2020-12-31 04:58:30.000 366    13995.98  137.37   54911.52  88888.00
2020-12-31 04:58:31.000 366    13996.18  137.19   54911.66  88888.00
2020-12-31 04:58:32.000 366    13996.21  137.10   54911.43  88888.00
2020-12-31 04:58:33.000 366    13996.04  137.00   54911.56  88888.00
2020-12-31 04:58:34.000 366    13996.06  137.14   54911.55  88888.00
2020-12-31 04:58:35.000 366    13996.18  137.16   54911.17  88888.00
2020-12-31 04:58:36.000 366    13996.66  137.52   54911.38  88888.00
2020-12-31 04:58:37.000 366    13996.54  137.36   54911.46  88888.00
2020-12-31 04:58:38.000 366    13999.16  140.24   54908.33  88888.00
2020-12-31 04:58:39.000 366    13996.13  137.14   54911.55  88888.00
2020-12-31 04:58:40.000 366    13995.85  136.93   54911.73  88888.00
2020-12-31 04:58:41.000 366    13996.31  137.08   54911.43  88888.00
2020-12-31 04:58:42.000 366    13996.13  137.23   54911.50  88888.00
2020-12-31 04:58:43.000 366    13996.42  137.42   54911.55  88888.00
2020-12-31 04:58:44.000 366    13998.95  140.13   54908.50  88888.00
2020-12-31 04:58:45.000 366    13996.21  137.01   54911.49  88888.00
2020-12-31 04:58:46.000 366    13996.02  137.08   54911.58  88888.00
2020-12-31 04:58:47.000 366    13995.80  136.92   54911.60  88888.00
2020-12-31 04:58:48.000 366    13995.77  136.77   54911.59  88888.00
2020-12-31 04:58:49.000 366    13995.93  136.89   54911.57  88888.00
2020-12-31 04:58:50.000 366    13996.32  137.07   54911.33  88888.00
2020-12-31 04:58:51.000 366    13995.88  137.07   54911.47  88888.00
2020-12-31 04:58:52.000 366    13995.77  136.95   54911.42  88888.00
2020-12-31 04:58:53.000 366    13995.82  136.93   54911.53  88888.00
2020-12-31 04:58:54.000 366    13995.85  136.95   54911.53  88888.00
2020-12-31 04:58:55.000 366    13995.87  136.85   54911.32  88888.00
2020-12-31 04:58:56.000 366    13996.30  137.03   54911.35  88888.00
2020-12-31 04:58:57.000 366    13996.04  136.92   54911.34  88888.00
2020-12-31 04:58:58.000 366    13995.83  136.91   54911.45  88888.00
2020-12-31 04:58:59.000 366    13995.82  136.92   54911.53  88888.00
2020-12-31 04:59:00.000 366    13995.60  136.75   54911.49  88888.00
2020-12-31 04:59:01.000 366    13996.23  137.10   54911.45  88888.00
2020-12-31 04:59:02.000 366    13996.34  137.06   54911.42  88888.00
2020-12-31 04:59:03.000 366    13995.97  136.89   54911.50  88888.00
2020-12-31 04:59:04.000 366    13998.79  139.94   54908.35  88888.00
2020-12-31 04:59:05.000 366    13996.13  137.10   54911.32  88888.00
2020-12-31 04:59:06.000 366    13995.65  136.72   54911.57  88888.00
2020-12-31 04:59:07.000 366    13995.71  136.75   54911.58  88888.00
2020-12-31 04:59:08.000 366    13996.19  137.01   54911.53  88888.00
2020-12-31 04:59:09.000 366    13998.90  139.96   54908.36  88888.00
2020-12-31 04:59:10.000 366    13995.90  136.95   54911.44  88888.00
2020-12-31 04:59:11.000 366    13995.83  136.92   54911.45  88888.00
2020-12-31 04:59:12.000 366    13995.82  136.72   54911.37  88888.00
2020-12-31 04:59:13.000 366    13995.79  136.85   54911.26  88888.00
2020-12-31 04:59:14.000 366    13995.67  136.89   54911.50  88888.00
2020-12-31 04:59:15.000 366    13996.58  137.34   54911.35  88888.00
2020-12-31 04:59:16.000 366    13995.89  137.12   54911.33  88888.00
2020-12-31 04:59:17.000 366    13996.06  137.10   54911.28  88888.00
2020-12-31 04:59:18.000 366    13995.90  136.84   54911.60  88888.00
2020-12-31 04:59:19.000 366    13995.86  136.80   54911.48  88888.00
2020-12-31 04:59:20.000 366    13995.78  136.82   54911.61  88888.00
2020-12-31 04:59:21.000 366    13996.01  136.79   54911.53  88888.00
2020-12-31 04:59:22.000 366    13995.69  136.95   54911.44  88888.00
2020-12-31 04:59:23.000 366    13995.95  136.97   54911.51  88888.00
2020-12-31 04:59:24.000 366    13995.76  136.84   54911.42  88888.00
2020-12-31 04:59:25.000 366    13995.66  136.74   54911.59  88888.00
2020-12-31 04:59:26.000 366    13996.22  137.05   54911.44  88888.00
2020-12-31 04:59:27.000 366    13996.28  136.94   54911.61  88888.00
2020-12-31 04:59:28.000 366    13996.08  137.01   54911.40  88888.00
2020-12-31 04:59:29.000 366    13995.79  136.88   54911.55  88888.00
2020-12-31 04:59:30.000 366    13995.86  136.71   54911.52  88888.00
2020-12-31 04:59:31.000 366    13995.97  136.90   54911.61  88888.00
2020-12-31 04:59:32.000 366    13995.62  136.69   54911.49  88888.00
2020-12-31 04:59:33.000 366    13996.36  137.08   54911.32  88888.00
2020-12-31 04:59:34.000 366    13996.62  137.67   54910.27  88888.00
2020-12-31 04:59:35.000 366    13997.33  138.19   54910.49  88888.00
2020-12-31 04:59:36.000 366    13995.69  136.92   54911.53  88888.00
2020-12-31 04:59:37.000 366    13995.79  136.79   54911.41  88888.00
2020-12-31 04:59:38.000 366    13995.62  136.60   54911.56  88888.00
2020-12-31 04:59:39.000 366    13996.83  137.50   54910.48  88888.00
2020-12-31 04:59:40.000 366    13999.32  140.04   54908.43  88888.00
2020-12-31 04:59:41.000 366    13995.83  136.77   54911.35  88888.00
2020-12-31 04:59:42.000 366    13995.64  136.76   54911.68  88888.00
2020-12-31 04:59:43.000 366    13995.86  136.64   54911.48  88888.00
2020-12-31 04:59:44.000 366    13995.63  136.59   54911.53  88888.00
2020-12-31 04:59:45.000 366    13995.64  136.60   54911.52  88888.00
2020-12-31 04:59:46.000 366    13995.81  136.61   54911.47  88888.00
2020-12-31 04:59:47.000 366    13995.93  136.85   54911.41  88888.00
2020-12-31 04:59:48.000 366    13995.87  136.67   54911.27  88888.00
2020-12-31 04:59:49.000 366    13995.82  136.85   54911.25  88888.00
2020-12-31 04:59:50.000 366    13995.60  136.53   54911.47  88888.00
2020-12-31 04:59:51.000 366    13996.24  136.87   54911.24  88888.00
2020-12-31 04:59:52.000 366    13996.04  136.66   54911.44  88888.00
2020-12-31 04:59:53.000 366    13995.75  136.71   54911.49  88888.00
2020-12-31 04:59:54.000 366    13995.80  136.55   54911.51  88888.00
2020-12-31 04:59:55.000 366    13995.90  136.47   54911.37  88888.00
2020-12-31 04:59:56.000 366    13995.65  136.56   54911.34  88888.00
2020-12-31 04:59:57.000 366    13995.85  136.65   54911.28  88888.00
2020-12-31 04:59:58.000 366    13996.30  136.85   54911.34  88888.00
2020-12-31 04:59:59.000 366    13998.91  139.62   54908.39  88888.00
2020-12-31 05:00:00.000 366    13996.33  137.51   54910.60  88888.00
2020-12-31 05:00:01.000 366    13995.72  136.55   54911.40  88888.00
2020-12-31 05:00:02.000 366    13995.74  136.45   54911.45  88888.00
2020-12-31 05:00:03.000 366    13995.79  136.60   54911.28  88888.00
2020-12-31 05:00:04.000 366    13995.99  136.54   54911.48  88888.00
2020-12-31 05:00:05.000 366    13999.22  139.80   54908.19  88888.00
2020-12-31 05:00:06.000 366    13995.75  136.54   54911.18  88888.00
2020-12-31 05:00:07.000 366    13995.49  136.48   54911.31  88888.00
2020-12-31 05:00:08.000 366    13995.64  136.41   54911.41  88888.00
2020-12-31 05:00:09.000 366    13995.70  136.49   54911.45  88888.00
2020-12-31 05:00:10.000 366    13995.67  136.63   54911.29  88888.00
2020-12-31 05:00:11.000 366    13998.84  139.69   54908.12  88888.00
2020-12-31 05:00:12.000 366    13996.01  136.81   54911.21  88888.00
2020-12-31 05:00:13.000 366    13995.65  136.38   54911.48  88888.00
2020-12-31 05:00:14.000 366    13995.58  136.33   54911.42  88888.00
2020-12-31 05:00:15.000 366    13995.44  136.18   54911.42  88888.00
2020-12-31 05:00:16.000 366    13995.58  136.33   54911.37  88888.00
2020-12-31 05:00:17.000 366    13996.07  136.55   54911.17  88888.00
2020-12-31 05:00:18.000 366    13995.95  136.59   54911.22  88888.00
2020-12-31 05:00:19.000 366    13995.75  136.49   54911.36  88888.00
2020-12-31 05:00:20.000 366    13995.50  136.54   54911.36  88888.00
2020-12-31 05:00:21.000 366    13996.08  137.13   54910.81  88888.00
2020-12-31 05:00:22.000 366    13995.39  136.28   54911.53  88888.00
2020-12-31 05:00:23.000 366    13996.16  136.65   54911.31  88888.00
2020-12-31 05:00:24.000 366    13995.66  136.40   54911.35  88888.00
2020-12-31 05:00:25.000 366    13995.61  136.55   54911.25  88888.00
2020-12-31 05:00:26.000 366    13995.68  136.41   54911.37  88888.00
2020-12-31 05:00:27.000 366    13995.53  136.38   54911.43  88888.00
2020-12-31 05:00:28.000 366    13995.62  136.55   54911.18  88888.00
2020-12-31 05:00:29.000 366    13996.10  136.66   54911.18  88888.00
2020-12-31 05:00:30.000 366    13995.93  136.56   54911.35  88888.00
2020-12-31 05:00:31.000 366    13998.53  139.54   54908.17  88888.00
2020-12-31 05:00:32.000 366    13995.50  136.38   54911.15  88888.00
2020-12-31 05:00:33.000 366    13995.41  136.24   54911.41  88888.00
2020-12-31 05:00:34.000 366    13995.35  136.25   54911.45  88888.00
2020-12-31 05:00:35.000 366    13995.36  136.29   54911.38  88888.00
2020-12-31 05:00:36.000 366    13997.67  138.31   54908.84  88888.00
2020-12-31 05:00:37.000 366    13996.19  136.90   54911.17  88888.00
2020-12-31 05:00:38.000 366    13995.67  136.30   54911.29  88888.00
2020-12-31 05:00:39.000 366    13995.39  136.29   54911.34  88888.00
2020-12-31 05:00:40.000 366    13995.65  136.40   54911.20  88888.00
2020-12-31 05:00:41.000 366    13995.63  136.58   54911.14  88888.00
2020-12-31 05:00:42.000 366    13995.47  136.39   54911.37  88888.00
2020-12-31 05:00:43.000 366    13995.66  136.34   54911.34  88888.00
2020-12-31 05:00:44.000 366    13995.67  136.63   54911.08  88888.00
2020-12-31 05:00:45.000 366    13995.73  136.60   54910.97  88888.00
2020-12-31 05:00:46.000 366    13995.45  136.28   54911.00  88888.00
2020-12-31 05:00:47.000 366    13999.44  140.54   54907.09  88888.00
2020-12-31 05:00:48.000 366    13997.29  137.80   54910.07  88888.00
2020-12-31 05:00:49.000 366    13995.88  136.61   54911.28  88888.00
2020-12-31 05:00:50.000 366    13995.47  136.48   54911.08  88888.00
2020-12-31 05:00:51.000 366    13995.27  136.24   54911.31  88888.00
2020-12-31 05:00:52.000 366    13995.35  136.35   54911.27  88888.00
2020-12-31 05:00:53.000 366    13998.45  139.44   54907.96  88888.00
2020-12-31 05:00:54.000 366    13995.88  136.57   54911.07  88888.00
2020-12-31 05:00:55.000 366    13995.77  136.61   54911.09  88888.00
2020-12-31 05:00:56.000 366    13995.49  136.34   54911.25  88888.00
2020-12-31 05:00:57.000 366    13995.50  136.38   54911.15  88888.00
2020-12-31 05:00:58.000 366    13995.29  136.24   54911.21  88888.00
2020-12-31 05:00:59.000 366    13995.55  136.41   54911.09  88888.00
2020-12-31 05:01:00.000 366    13995.39  136.22   54911.08  88888.00
2020-12-31 05:01:01.000 366    13996.02  136.79   54911.04  88888.00
2020-12-31 05:01:02.000 366    13995.48  136.41   54911.03  88888.00
2020-12-31 05:01:03.000 366    13995.40  136.34   54911.24  88888.00
2020-12-31 05:01:04.000 366    13995.57  136.57   54911.25  88888.00
2020-12-31 05:01:05.000 366    13995.34  136.38   54911.20  88888.00
2020-12-31 05:01:06.000 366    13995.44  136.38   54911.14  88888.00
2020-12-31 05:01:07.000 366    13998.44  139.30   54908.19  88888.00
2020-12-31 05:01:08.000 366    13995.33  136.31   54911.18  88888.00
2020-12-31 05:01:09.000 366    13995.36  136.29   54911.25  88888.00
2020-12-31 05:01:10.000 366    13995.15  136.07   54911.37  88888.00
2020-12-31 05:01:11.000 366    13995.45  136.40   54911.05  88888.00
2020-12-31 05:01:12.000 366    13995.54  136.28   54910.93  88888.00
2020-12-31 05:01:13.000 366    13995.64  136.26   54911.23  88888.00
2020-12-31 05:01:14.000 366    13995.62  136.29   54911.23  88888.00
2020-12-31 05:01:15.000 366    13995.56  136.39   54911.17  88888.00
2020-12-31 05:01:16.000 366    13995.28  136.25   54911.21  88888.00
2020-12-31 05:01:17.000 366    13997.55  138.50   54908.40  88888.00
2020-12-31 05:01:18.000 366    13995.44  136.27   54911.18  88888.00
2020-12-31 05:01:19.000 366    13995.90  136.55   54911.29  88888.00
2020-12-31 05:01:20.000 366    13995.67  136.24   54911.26  88888.00
2020-12-31 05:01:21.000 366    13995.44  136.02   54911.33  88888.00
2020-12-31 05:01:22.000 366    13995.46  136.29   54911.16  88888.00
2020-12-31 05:01:23.000 366    13998.40  139.38   54907.91  88888.00
2020-12-31 05:01:24.000 366    13995.25  136.15   54911.13  88888.00
2020-12-31 05:01:25.000 366    13995.12  135.98   54911.30  88888.00
2020-12-31 05:01:26.000 366    13995.83  136.31   54911.19  88888.00
2020-12-31 05:01:27.000 366    13995.38  136.27   54911.09  88888.00
2020-12-31 05:01:28.000 366    13995.47  136.15   54911.51  88888.00
2020-12-31 05:01:29.000 366    13995.28  136.04   54911.29  88888.00
2020-12-31 05:01:30.000 366    13995.19  136.15   54911.03  88888.00
2020-12-31 05:01:31.000 366    13995.23  136.08   54911.21  88888.00
2020-12-31 05:01:32.000 366    13995.32  136.13   54910.94  88888.00
2020-12-31 05:01:33.000 366    13995.25  136.20   54911.11  88888.00
2020-12-31 05:01:34.000 366    13995.18  136.02   54911.25  88888.00
2020-12-31 05:01:35.000 366    13995.12  135.91   54911.14  88888.00
2020-12-31 05:01:36.000 366    13995.06  135.99   54911.08  88888.00
2020-12-31 05:01:37.000 366    13995.26  136.14   54910.84  88888.00
2020-12-31 05:01:38.000 366    13998.54  139.09   54908.11  88888.00
2020-12-31 05:01:39.000 366    13995.28  135.83   54911.21  88888.00
2020-12-31 05:01:40.000 366    13995.14  135.98   54911.12  88888.00
2020-12-31 05:01:41.000 366    13995.22  135.78   54911.25  88888.00
2020-12-31 05:01:42.000 366    13995.46  136.04   54911.15  88888.00
2020-12-31 05:01:43.000 366    13998.19  138.88   54908.07  88888.00
2020-12-31 05:01:44.000 366    13995.66  136.17   54911.12  88888.00
2020-12-31 05:01:45.000 366    13995.45  135.88   54911.17  88888.00
2020-12-31 05:01:46.000 366    13995.36  135.94   54911.15  88888.00
2020-12-31 05:01:47.000 366    13995.14  135.90   54911.04  88888.00
2020-12-31 05:01:48.000 366    13995.23  135.86   54911.07  88888.00
2020-12-31 05:01:49.000 366    13994.83  135.32   54911.42  88888.00
2020-12-31 05:01:50.000 366    13995.07  135.73   54911.05  88888.00
2020-12-31 05:01:51.000 366    13995.62  136.11   54911.02  88888.00
2020-12-31 05:01:52.000 366    13995.16  136.02   54910.96  88888.00
2020-12-31 05:01:53.000 366    13994.98  135.86   54911.17  88888.00
2020-12-31 05:01:54.000 366    13995.09  135.77   54911.20  88888.00
2020-12-31 05:01:55.000 366    13995.00  135.52   54911.26  88888.00
2020-12-31 05:01:56.000 366    13994.94  135.74   54911.09  88888.00
2020-12-31 05:01:57.000 366    13995.36  135.80   54911.13  88888.00
2020-12-31 05:01:58.000 366    13995.26  135.63   54911.23  88888.00
2020-12-31 05:01:59.000 366    13995.22  135.79   54911.14  88888.00
2020-12-31 05:02:00.000 366    13995.05  135.75   54911.12  88888.00
2020-12-31 05:02:01.000 366    13995.13  135.72   54910.99  88888.00
2020-12-31 05:02:02.000 366    13995.23  135.83   54911.02  88888.00
2020-12-31 05:02:03.000 366    13995.40  135.81   54911.00  88888.00
2020-12-31 05:02:04.000 366    13995.28  135.74   54911.05  88888.00
2020-12-31 05:02:05.000 366    13995.06  135.57   54911.08  88888.00
2020-12-31 05:02:06.000 366    13995.22  135.82   54910.86  88888.00
2020-12-31 05:02:07.000 366    13995.17  135.66   54910.87  88888.00
2020-12-31 05:02:08.000 366    13998.36  138.84   54907.78  88888.00
2020-12-31 05:02:09.000 366    13995.49  135.77   54910.96  88888.00
2020-12-31 05:02:10.000 366    13995.58  136.28   54910.10  88888.00
2020-12-31 05:02:11.000 366    13995.22  135.65   54911.07  88888.00
2020-12-31 05:02:12.000 366    13995.21  135.60   54911.06  88888.00
2020-12-31 05:02:13.000 366    13994.95  135.30   54911.25  88888.00
2020-12-31 05:02:14.000 366    13998.01  138.65   54907.88  88888.00
2020-12-31 05:02:15.000 366    13994.99  135.57   54911.13  88888.00
2020-12-31 05:02:16.000 366    13995.37  135.66   54911.03  88888.00
2020-12-31 05:02:17.000 366    13995.36  135.79   54910.69  88888.00
2020-12-31 05:02:18.000 366    13995.20  135.67   54911.02  88888.00
2020-12-31 05:02:19.000 366    13994.73  135.27   54910.90  88888.00
2020-12-31 05:02:20.000 366    13994.83  135.24   54911.06  88888.00
2020-12-31 05:02:21.000 366    13994.96  135.40   54910.95  88888.00
2020-12-31 05:02:22.000 366    13995.07  135.48   54911.04  88888.00
2020-12-31 05:02:23.000 366    13995.12  135.29   54911.00  88888.00
2020-12-31 05:02:24.000 366    13994.85  135.24   54911.17  88888.00
2020-12-31 05:02:25.000 366    13994.80  135.23   54911.06  88888.00
2020-12-31 05:02:26.000 366    13994.91  135.29   54911.06  88888.00
2020-12-31 05:02:27.000 366    13994.67  135.20   54910.96  88888.00
2020-12-31 05:02:28.000 366    13995.30  135.54   54910.86  88888.00
2020-12-31 05:02:29.000 366    13995.13  135.38   54911.05  88888.00
2020-12-31 05:02:30.000 366    13994.77  135.26   54910.91  88888.00
2020-12-31 05:02:31.000 366    13995.69  135.96   54910.51  88888.00
2020-12-31 05:02:32.000 366    13994.76  135.22   54911.07  88888.00
2020-12-31 05:02:33.000 366    13994.70  135.26   54911.05  88888.00
2020-12-31 05:02:34.000 366    13995.12  135.32   54911.03  88888.00
2020-12-31 05:02:35.000 366    13994.88  135.34   54910.95  88888.00
2020-12-31 05:02:36.000 366    13995.05  135.34   54910.73  88888.00
2020-12-31 05:02:37.000 366    13994.59  135.01   54911.06  88888.00
2020-12-31 05:02:38.000 366    13997.96  138.66   54907.45  88888.00
2020-12-31 05:02:39.000 366    13994.61  135.01   54911.02  88888.00
2020-12-31 05:02:40.000 366    13994.73  134.96   54911.06  88888.00
2020-12-31 05:02:41.000 366    13995.19  135.22   54911.04  88888.00
2020-12-31 05:02:42.000 366    13994.78  135.13   54910.96  88888.00
2020-12-31 05:02:43.000 366    13994.49  134.94   54911.10  88888.00
2020-12-31 05:02:44.000 366    13997.51  138.20   54907.83  88888.00
2020-12-31 05:02:45.000 366    13994.50  135.17   54910.98  88888.00
2020-12-31 05:02:46.000 366    13994.60  134.99   54911.11  88888.00
2020-12-31 05:02:47.000 366    13995.15  135.41   54910.84  88888.00
2020-12-31 05:02:48.000 366    13994.85  135.15   54910.99  88888.00
2020-12-31 05:02:49.000 366    13994.84  135.33   54910.63  88888.00
2020-12-31 05:02:50.000 366    13994.45  135.26   54910.93  88888.00
2020-12-31 05:02:51.000 366    13994.69  135.16   54910.88  88888.00
2020-12-31 05:02:52.000 366    13995.14  135.80   54910.64  88888.00
2020-12-31 05:02:53.000 366    13994.50  135.11   54910.88  88888.00
2020-12-31 05:02:54.000 366    13994.59  134.95   54910.93  88888.00
2020-12-31 05:02:55.000 366    13994.54  135.01   54911.07  88888.00
2020-12-31 05:02:56.000 366    13994.57  135.15   54911.06  88888.00
2020-12-31 05:02:57.000 366    13994.81  134.97   54910.99  88888.00
2020-12-31 05:02:58.000 366    13994.30  134.85   54911.06  88888.00
2020-12-31 05:02:59.000 366    13995.01  135.29   54910.84  88888.00
2020-12-31 05:03:00.000 366    13994.53  134.91   54911.03  88888.00
2020-12-31 05:03:01.000 366    13994.49  135.07   54911.10  88888.00
2020-12-31 05:03:02.000 366    13994.41  134.97   54911.01  88888.00
2020-12-31 05:03:03.000 366    13994.35  134.80   54910.93  88888.00
2020-12-31 05:03:04.000 366    13994.31  134.92   54910.96  88888.00
2020-12-31 05:03:05.000 366    13994.44  134.82   54910.94  88888.00
2020-12-31 05:03:06.000 366    13994.80  134.97   54911.00  88888.00
2020-12-31 05:03:07.000 366    13994.34  135.01   54911.03  88888.00
2020-12-31 05:03:08.000 366    13994.44  135.02   54910.85  88888.00
2020-12-31 05:03:09.000 366    13997.30  137.89   54908.02  88888.00
2020-12-31 05:03:10.000 366    13994.19  135.00   54910.99  88888.00
2020-12-31 05:03:11.000 366    13994.16  134.90   54910.99  88888.00
2020-12-31 05:03:12.000 366    13994.88  135.28   54910.85  88888.00
2020-12-31 05:03:13.000 366    13994.57  135.09   54910.96  88888.00
2020-12-31 05:03:14.000 366    13997.33  137.89   54907.99  88888.00
2020-12-31 05:03:15.000 366    13994.32  134.91   54910.96  88888.00
2020-12-31 05:03:16.000 366    13994.12  134.92   54911.04  88888.00
2020-12-31 05:03:17.000 366    13994.24  135.00   54910.84  88888.00
2020-12-31 05:03:18.000 366    13994.11  134.75   54911.00  88888.00
2020-12-31 05:03:19.000 366    13994.59  134.90   54911.04  88888.00
2020-12-31 05:03:20.000 366    13994.31  134.89   54911.02  88888.00
2020-12-31 05:03:21.000 366    13994.16  134.78   54911.10  88888.00
2020-12-31 05:03:22.000 366    13994.31  134.80   54911.05  88888.00
2020-12-31 05:03:23.000 366    13994.31  134.91   54910.82  88888.00
2020-12-31 05:03:24.000 366    13994.70  134.97   54911.00  88888.00
2020-12-31 05:03:25.000 366    13997.29  137.91   54907.92  88888.00
2020-12-31 05:03:26.000 366    13994.29  134.85   54911.05  88888.00
2020-12-31 05:03:27.000 366    13994.37  134.90   54910.96  88888.00
2020-12-31 05:03:28.000 366    13994.28  135.04   54910.68  88888.00
2020-12-31 05:03:29.000 366    13994.19  134.78   54910.98  88888.00
2020-12-31 05:03:30.000 366    13997.18  138.00   54907.95  88888.00
2020-12-31 05:03:31.000 366    13994.88  135.26   54910.85  88888.00
2020-12-31 05:03:32.000 366    13994.66  135.14   54910.85  88888.00
2020-12-31 05:03:33.000 366    13994.14  135.11   54910.80  88888.00
2020-12-31 05:03:34.000 366    13994.34  135.02   54910.87  88888.00
2020-12-31 05:03:35.000 366    13994.40  135.25   54910.70  88888.00
2020-12-31 05:03:36.000 366    13994.04  134.90   54910.95  88888.00
2020-12-31 05:03:37.000 366    13994.62  135.14   54910.90  88888.00
2020-12-31 05:03:38.000 366    13994.06  134.78   54911.07  88888.00
2020-12-31 05:03:39.000 366    13994.23  134.85   54911.13  88888.00
2020-12-31 05:03:40.000 366    13994.31  135.05   54911.08  88888.00
2020-12-31 05:03:41.000 366    13994.20  134.97   54910.91  88888.00
2020-12-31 05:03:42.000 366    13994.12  134.95   54911.05  88888.00
2020-12-31 05:03:43.000 366    13994.10  135.03   54911.08  88888.00
2020-12-31 05:03:44.000 366    13994.32  134.85   54911.08  88888.00
2020-12-31 05:03:45.000 366    13997.05  137.92   54908.19  88888.00
2020-12-31 05:03:46.000 366    13994.13  134.98   54910.96  88888.00
2020-12-31 05:03:47.000 366    13994.38  135.12   54910.76  88888.00
2020-12-31 05:03:48.000 366    13994.18  134.80   54910.88  88888.00
2020-12-31 05:03:49.000 366    13994.75  135.16   54910.98  88888.00
2020-12-31 05:03:50.000 366    13994.40  134.98   54911.01  88888.00
2020-12-31 05:03:51.000 366    13994.37  134.92   54910.92  88888.00
2020-12-31 05:03:52.000 366    13994.17  134.96   54910.93  88888.00
2020-12-31 05:03:53.000 366    13994.32  134.96   54911.14  88888.00
2020-12-31 05:03:54.000 366    13994.09  135.03   54910.92  88888.00
2020-12-31 05:03:55.000 366    13997.05  137.87   54908.01  88888.00
2020-12-31 05:03:56.000 366    13994.51  135.13   54910.74  88888.00
2020-12-31 05:03:57.000 366    13994.60  135.21   54910.86  88888.00
2020-12-31 05:03:58.000 366    13994.26  135.22   54910.82  88888.00
2020-12-31 05:03:59.000 366    13994.23  135.00   54911.01  88888.00
2020-12-31 05:04:00.000 366    13994.09  134.86   54911.08  88888.00
2020-12-31 05:04:01.000 366    13996.94  137.69   54908.24  88888.00
2020-12-31 05:04:02.000 366    13994.64  135.13   54911.00  88888.00
2020-12-31 05:04:03.000 366    13994.14  134.86   54911.15  88888.00
2020-12-31 05:04:04.000 366    13994.11  134.75   54911.09  88888.00
2020-12-31 05:04:05.000 366    13993.95  134.81   54911.06  88888.00
2020-12-31 05:04:06.000 366    13994.18  134.75   54911.21  88888.00
2020-12-31 05:04:07.000 366    13994.06  134.74   54911.24  88888.00
2020-12-31 05:04:08.000 366    13994.30  134.95   54911.01  88888.00
2020-12-31 05:04:09.000 366    13994.43  134.92   54910.98  88888.00
2020-12-31 05:04:10.000 366    13994.13  134.88   54910.94  88888.00
2020-12-31 05:04:11.000 366    13994.14  134.69   54911.12  88888.00
2020-12-31 05:04:12.000 366    13994.17  134.78   54911.08  88888.00
2020-12-31 05:04:13.000 366    13994.20  134.75   54911.11  88888.00
2020-12-31 05:04:14.000 366    13994.60  135.08   54911.05  88888.00
2020-12-31 05:04:15.000 366    13994.39  134.88   54911.21  88888.00
2020-12-31 05:04:16.000 366    13994.42  134.93   54911.04  88888.00
2020-12-31 05:04:17.000 366    13995.34  137.02   54908.77  88888.00
2020-12-31 05:04:18.000 366    13997.28  137.81   54908.01  88888.00
2020-12-31 05:04:19.000 366    13994.20  134.85   54910.96  88888.00
2020-12-31 05:04:20.000 366    13995.33  135.69   54910.22  88888.00
2020-12-31 05:04:21.000 366    13994.57  135.02   54911.07  88888.00
2020-12-31 05:04:22.000 366    13994.44  134.92   54910.91  88888.00
2020-12-31 05:04:23.000 366    13997.17  137.64   54908.05  88888.00
2020-12-31 05:04:24.000 366    13994.12  134.69   54911.08  88888.00
2020-12-31 05:04:25.000 366    13994.22  134.78   54911.17  88888.00
2020-12-31 05:04:26.000 366    13994.15  134.97   54910.91  88888.00
2020-12-31 05:04:27.000 366    13994.55  134.98   54911.07  88888.00
2020-12-31 05:04:28.000 366    13994.33  134.92   54910.77  88888.00
2020-12-31 05:04:29.000 366    13994.15  134.77   54911.20  88888.00
2020-12-31 05:04:30.000 366    13994.11  134.66   54911.30  88888.00
2020-12-31 05:04:31.000 366    13994.11  134.64   54911.18  88888.00
2020-12-31 05:04:32.000 366    13997.20  137.82   54908.10  88888.00
2020-12-31 05:04:33.000 366    13994.01  134.65   54911.33  88888.00
2020-12-31 05:04:34.000 366    13994.40  134.75   54911.28  88888.00
2020-12-31 05:04:35.000 366    13994.15  134.64   54911.20  88888.00
2020-12-31 05:04:36.000 366    13994.01  134.39   54911.36  88888.00
2020-12-31 05:04:37.000 366    13993.99  134.45   54911.42  88888.00
2020-12-31 05:04:38.000 366    13994.25  134.66   54911.16  88888.00
2020-12-31 05:04:39.000 366    13994.74  134.94   54911.19  88888.00
2020-12-31 05:04:40.000 366    13994.24  134.74   54911.19  88888.00
2020-12-31 05:04:41.000 366    13994.89  135.58   54910.62  88888.00
2020-12-31 05:04:42.000 366    13994.07  134.71   54911.41  88888.00
2020-12-31 05:04:43.000 366    13994.05  134.67   54911.27  88888.00
2020-12-31 05:04:44.000 366    13994.01  134.77   54911.24  88888.00
2020-12-31 05:04:45.000 366    13994.71  134.91   54911.12  88888.00
2020-12-31 05:04:46.000 366    13994.82  134.91   54911.37  88888.00
2020-12-31 05:04:47.000 366    13994.45  134.80   54911.20  88888.00
2020-12-31 05:04:48.000 366    13994.19  134.64   54911.34  88888.00
2020-12-31 05:04:49.000 366    13993.99  134.65   54911.41  88888.00
2020-12-31 05:04:50.000 366    13994.12  134.60   54911.37  88888.00
2020-12-31 05:04:51.000 366    13994.13  134.54   54911.27  88888.00
2020-12-31 05:04:52.000 366    13997.46  137.84   54908.32  88888.00
2020-12-31 05:04:53.000 366    13994.21  134.65   54911.29  88888.00
2020-12-31 05:04:54.000 366    13994.42  134.96   54910.83  88888.00
2020-12-31 05:04:55.000 366    13994.25  134.74   54911.28  88888.00
2020-12-31 05:04:56.000 366    13994.11  134.45   54911.41  88888.00
2020-12-31 05:04:57.000 366    13994.12  134.52   54911.35  88888.00
2020-12-31 05:04:58.000 366    13997.27  137.66   54908.18  88888.00
2020-12-31 05:04:59.000 366    13994.24  134.60   54911.30  88888.00
2020-12-31 05:05:00.000 366    13994.33  134.73   54911.28  88888.00
2020-12-31 05:05:01.000 366    13994.15  134.58   54911.41  88888.00
2020-12-31 05:05:02.000 366    13994.75  135.36   54910.49  88888.00
2020-12-31 05:05:03.000 366    13993.94  134.38   54911.45  88888.00
2020-12-31 05:05:04.000 366    13994.14  134.90   54911.16  88888.00
2020-12-31 05:05:05.000 366    13994.75  134.76   54911.08  88888.00
2020-12-31 05:05:06.000 366    13994.08  134.34   54911.40  88888.00
2020-12-31 05:05:07.000 366    13996.92  137.48   54908.26  88888.00
2020-12-31 05:05:08.000 366    13994.17  134.40   54911.17  88888.00
2020-12-31 05:05:09.000 366    13997.25  137.44   54908.23  88888.00
2020-12-31 05:05:10.000 366    13994.73  134.73   54911.20  88888.00
2020-12-31 05:05:11.000 366    13994.46  134.45   54911.37  88888.00
2020-12-31 05:05:12.000 366    13994.31  134.39   54911.28  88888.00
2020-12-31 05:05:13.000 366    13994.34  134.31   54911.34  88888.00
2020-12-31 05:05:14.000 366    13996.82  137.25   54908.31  88888.00
2020-12-31 05:05:15.000 366    13993.86  134.26   54911.41  88888.00
2020-12-31 05:05:16.000 366    13993.97  134.25   54911.44  88888.00
2020-12-31 05:05:17.000 366    13994.63  134.67   54911.15  88888.00
2020-12-31 05:05:18.000 366    13994.09  134.37   54911.40  88888.00
2020-12-31 05:05:19.000 366    13994.09  134.20   54911.51  88888.00
2020-12-31 05:05:20.000 366    13994.00  134.34   54911.15  88888.00
2020-12-31 05:05:21.000 366    13993.93  134.26   54911.38  88888.00
2020-12-31 05:05:22.000 366    13993.98  134.20   54911.26  88888.00
2020-12-31 05:05:23.000 366    13993.86  134.07   54911.48  88888.00
2020-12-31 05:05:24.000 366    13994.48  134.48   54911.25  88888.00
2020-12-31 05:05:25.000 366    13994.01  134.18   54911.26  88888.00
2020-12-31 05:05:26.000 366    13993.79  133.99   54911.46  88888.00
2020-12-31 05:05:27.000 366    13993.88  133.99   54911.44  88888.00
2020-12-31 05:05:28.000 366    13993.77  134.02   54911.38  88888.00
2020-12-31 05:05:29.000 366    13993.82  133.89   54911.36  88888.00
2020-12-31 05:05:30.000 366    13994.19  134.12   54911.29  88888.00
2020-12-31 05:05:31.000 366    13993.90  133.99   54911.39  88888.00
2020-12-31 05:05:32.000 366    13993.80  134.03   54911.17  88888.00
2020-12-31 05:05:33.000 366    13996.85  137.06   54908.25  88888.00
2020-12-31 05:05:34.000 366    13993.98  133.93   54911.11  88888.00
2020-12-31 05:05:35.000 366    13994.13  134.17   54911.26  88888.00
2020-12-31 05:05:36.000 366    13994.42  134.31   54911.26  88888.00
2020-12-31 05:05:37.000 366    13994.18  134.08   54911.10  88888.00
2020-12-31 05:05:38.000 366    13997.05  137.18   54908.13  88888.00
2020-12-31 05:05:39.000 366    13993.79  134.11   54911.25  88888.00
2020-12-31 05:05:40.000 366    13993.84  134.13   54911.39  88888.00
2020-12-31 05:05:41.000 366    13993.80  134.02   54911.35  88888.00
2020-12-31 05:05:42.000 366    13994.37  134.29   54911.28  88888.00
2020-12-31 05:05:43.000 366    13997.01  136.98   54908.37  88888.00
2020-12-31 05:05:44.000 366    13994.04  133.98   54911.22  88888.00
2020-12-31 05:05:45.000 366    13993.69  134.05   54911.28  88888.00
2020-12-31 05:05:46.000 366    13993.60  133.71   54911.51  88888.00
2020-12-31 05:05:47.000 366    13993.70  133.97   54911.31  88888.00
2020-12-31 05:05:48.000 366    13997.25  137.33   54908.13  88888.00
2020-12-31 05:05:49.000 366    13994.06  133.97   54911.41  88888.00
2020-12-31 05:05:50.000 366    13993.92  134.14   54911.28  88888.00
2020-12-31 05:05:51.000 366    13993.71  133.97   54911.37  88888.00
2020-12-31 05:05:52.000 366    13993.75  134.12   54911.38  88888.00
2020-12-31 05:05:53.000 366    13993.55  133.77   54911.37  88888.00
2020-12-31 05:05:54.000 366    13996.52  136.79   54908.15  88888.00
2020-12-31 05:05:55.000 366    13993.78  133.91   54911.32  88888.00
2020-12-31 05:05:56.000 366    13993.58  133.90   54911.44  88888.00
2020-12-31 05:05:57.000 366    13993.41  133.67   54911.51  88888.00
2020-12-31 05:05:58.000 366    13993.66  133.93   54911.27  88888.00
2020-12-31 05:05:59.000 366    13993.53  133.86   54911.36  88888.00
2020-12-31 05:06:00.000 366    13997.07  137.20   54908.20  88888.00
2020-12-31 05:06:01.000 366    13994.17  134.09   54911.44  88888.00
2020-12-31 05:06:02.000 366    13993.90  134.21   54911.11  88888.00
2020-12-31 05:06:03.000 366    13993.51  133.81   54911.43  88888.00
2020-12-31 05:06:04.000 366    13993.59  133.87   54911.43  88888.00
2020-12-31 05:06:05.000 366    13993.46  133.82   54911.39  88888.00
2020-12-31 05:06:06.000 366    13993.58  133.88   54911.36  88888.00
2020-12-31 05:06:07.000 366    13994.21  134.11   54911.32  88888.00
2020-12-31 05:06:08.000 366    13993.94  133.89   54911.37  88888.00
2020-12-31 05:06:09.000 366    13993.77  134.33   54911.19  88888.00
2020-12-31 05:06:10.000 366    13993.72  134.03   54911.35  88888.00
2020-12-31 05:06:11.000 366    13993.66  134.03   54911.40  88888.00
2020-12-31 05:06:12.000 366    13993.52  133.82   54911.35  88888.00
2020-12-31 05:06:13.000 366    13994.23  134.12   54911.18  88888.00
2020-12-31 05:06:14.000 366    13994.23  134.32   54911.29  88888.00
2020-12-31 05:06:15.000 366    13993.50  133.67   54911.46  88888.00
2020-12-31 05:06:16.000 366    13993.41  133.80   54911.41  88888.00
2020-12-31 05:06:17.000 366    13993.59  133.98   54911.40  88888.00
2020-12-31 05:06:18.000 366    13993.33  133.72   54911.42  88888.00
2020-12-31 05:06:19.000 366    13993.59  133.76   54911.62  88888.00
2020-12-31 05:06:20.000 366    13993.71  133.92   54911.43  88888.00
2020-12-31 05:06:21.000 366    13993.64  133.86   54911.44  88888.00
2020-12-31 05:06:22.000 366    13993.46  133.72   54911.56  88888.00
2020-12-31 05:06:23.000 366    13993.64  133.80   54911.42  88888.00
2020-12-31 05:06:24.000 366    13993.73  133.87   54911.41  88888.00
2020-12-31 05:06:25.000 366    13996.93  137.15   54908.32  88888.00
2020-12-31 05:06:26.000 366    13993.91  134.16   54911.24  88888.00
2020-12-31 05:06:27.000 366    13993.57  133.87   54911.51  88888.00
2020-12-31 05:06:28.000 366    13993.53  134.00   54911.40  88888.00
2020-12-31 05:06:29.000 366    13993.63  133.88   54911.35  88888.00
2020-12-31 05:06:30.000 366    13996.45  136.95   54908.36  88888.00
2020-12-31 05:06:31.000 366    13993.35  133.75   54911.61  88888.00
2020-12-31 05:06:32.000 366    13994.14  134.08   54911.36  88888.00
2020-12-31 05:06:33.000 366    13993.76  133.91   54911.47  88888.00
2020-12-31 05:06:34.000 366    13993.51  133.82   54911.52  88888.00
2020-12-31 05:06:35.000 366    13993.61  134.23   54911.13  88888.00
2020-12-31 05:06:36.000 366    13993.44  133.94   54911.47  88888.00
2020-12-31 05:06:37.000 366    13993.40  133.66   54911.50  88888.00
2020-12-31 05:06:38.000 366    13993.98  134.13   54911.40  88888.00
2020-12-31 05:06:39.000 366    13993.76  133.91   54911.51  88888.00
2020-12-31 05:06:40.000 366    13993.42  133.98   54911.36  88888.00
2020-12-31 05:06:41.000 366    13993.37  133.82   54911.53  88888.00
2020-12-31 05:06:42.000 366    13993.53  133.93   54911.42  88888.00
2020-12-31 05:06:43.000 366    13993.37  133.75   54911.64  88888.00
2020-12-31 05:06:44.000 366    13993.25  133.86   54911.44  88888.00
2020-12-31 05:06:45.000 366    13993.60  134.09   54911.50  88888.00
2020-12-31 05:06:46.000 366    13993.52  133.91   54911.45  88888.00
2020-12-31 05:06:47.000 366    13996.30  136.82   54908.48  88888.00
2020-12-31 05:06:48.000 366    13993.55  133.74   54911.63  88888.00
2020-12-31 05:06:49.000 366    13993.23  133.55   54911.59  88888.00
2020-12-31 05:06:50.000 366    13994.04  134.13   54911.34  88888.00
2020-12-31 05:06:51.000 366    13994.25  134.72   54910.46  88888.00
2020-12-31 05:06:52.000 366    13993.52  133.84   54911.37  88888.00
2020-12-31 05:06:53.000 366    13996.68  137.02   54908.46  88888.00
2020-12-31 05:06:54.000 366    13993.34  133.75   54911.56  88888.00
2020-12-31 05:06:55.000 366    13993.35  133.82   54911.49  88888.00
2020-12-31 05:06:56.000 366    13993.33  133.76   54911.61  88888.00
2020-12-31 05:06:57.000 366    13993.86  134.13   54911.46  88888.00
2020-12-31 05:06:58.000 366    13993.53  133.90   54911.34  88888.00
2020-12-31 05:06:59.000 366    13993.36  133.77   54911.71  88888.00
2020-12-31 05:07:00.000 366    13993.27  133.72   54911.57  88888.00
2020-12-31 05:07:01.000 366    13996.32  136.92   54908.33  88888.00
2020-12-31 05:07:02.000 366    13993.39  133.80   54911.45  88888.00
2020-12-31 05:07:03.000 366    13993.95  134.07   54911.30  88888.00
2020-12-31 05:07:04.000 366    13993.73  134.01   54911.59  88888.00
2020-12-31 05:07:05.000 366    13993.57  133.98   54911.15  88888.00
2020-12-31 05:07:06.000 366    13993.40  133.89   54911.37  88888.00
2020-12-31 05:07:07.000 366    13993.38  133.69   54911.48  88888.00
2020-12-31 05:07:08.000 366    13993.69  134.08   54911.51  88888.00
2020-12-31 05:07:09.000 366    13993.06  133.71   54911.44  88888.00
2020-12-31 05:07:10.000 366    13993.90  134.13   54911.45  88888.00
2020-12-31 05:07:11.000 366    13993.29  133.88   54911.49  88888.00
2020-12-31 05:07:12.000 366    13994.16  134.56   54911.07  88888.00
2020-12-31 05:07:13.000 366    13993.54  133.84   54911.54  88888.00
2020-12-31 05:07:14.000 366    13993.21  133.61   54911.69  88888.00
2020-12-31 05:07:15.000 366    13993.15  133.78   54911.47  88888.00
2020-12-31 05:07:16.000 366    13993.40  133.82   54911.54  88888.00
2020-12-31 05:07:17.000 366    13993.43  134.01   54911.42  88888.00
2020-12-31 05:07:18.000 366    13993.27  133.65   54911.57  88888.00
2020-12-31 05:07:19.000 366    13993.04  133.52   54911.71  88888.00
2020-12-31 05:07:20.000 366    13993.22  133.80   54911.50  88888.00
2020-12-31 05:07:21.000 366    13996.18  136.87   54908.37  88888.00
2020-12-31 05:07:22.000 366    13993.77  134.03   54911.41  88888.00
2020-12-31 05:07:23.000 366    13993.44  133.81   54911.45  88888.00
2020-12-31 05:07:24.000 366    13993.20  133.84   54911.35  88888.00
2020-12-31 05:07:25.000 366    13993.25  133.71   54911.55  88888.00
2020-12-31 05:07:26.000 366    13993.03  133.65   54911.59  88888.00
2020-12-31 05:07:27.000 366    13996.24  136.90   54908.43  88888.00
2020-12-31 05:07:28.000 366    13993.65  133.98   54911.49  88888.00
2020-12-31 05:07:29.000 366    13993.45  133.96   54911.59  88888.00
2020-12-31 05:07:30.000 366    13993.38  133.90   54911.41  88888.00
2020-12-31 05:07:31.000 366    13992.96  133.55   54911.71  88888.00
2020-12-31 05:07:32.000 366    13993.25  133.90   54911.42  88888.00
2020-12-31 05:07:33.000 366    13993.77  134.25   54911.27  88888.00
2020-12-31 05:07:34.000 366    13993.08  133.73   54911.49  88888.00
2020-12-31 05:07:35.000 366    13993.53  133.83   54911.56  88888.00
2020-12-31 05:07:36.000 366    13993.11  133.63   54911.68  88888.00
2020-12-31 05:07:37.000 366    13993.05  133.63   54911.51  88888.00
2020-12-31 05:07:38.000 366    13993.11  133.67   54911.56  88888.00
2020-12-31 05:07:39.000 366    13993.33  133.93   54911.42  88888.00
2020-12-31 05:07:40.000 366    13993.01  133.68   54911.68  88888.00
2020-12-31 05:07:41.000 366    13993.05  133.80   54911.58  88888.00
2020-12-31 05:07:42.000 366    13993.19  133.69   54911.49  88888.00
2020-12-31 05:07:43.000 366    13995.97  136.76   54908.49  88888.00
2020-12-31 05:07:44.000 366    13992.99  133.71   54911.67  88888.00
2020-12-31 05:07:45.000 366    13993.23  133.70   54911.25  88888.00
2020-12-31 05:07:46.000 366    13993.07  133.71   54911.41  88888.00
2020-12-31 05:07:47.000 366    13993.55  134.18   54911.46  88888.00
2020-12-31 05:07:48.000 366    13993.24  133.67   54911.31  88888.00
2020-12-31 05:07:49.000 366    13996.11  136.85   54908.43  88888.00
2020-12-31 05:07:50.000 366    13992.99  133.75   54911.59  88888.00
2020-12-31 05:07:51.000 366    13992.96  133.76   54911.36  88888.00
2020-12-31 05:07:52.000 366    13992.82  133.64   54911.56  88888.00
2020-12-31 05:07:53.000 366    13993.33  134.03   54911.39  88888.00
2020-12-31 05:07:54.000 366    13993.37  133.82   54911.58  88888.00
2020-12-31 05:07:55.000 366    13992.85  133.55   54911.57  88888.00
2020-12-31 05:07:56.000 366    13992.94  133.69   54911.52  88888.00
2020-12-31 05:07:57.000 366    13992.80  133.83   54911.40  88888.00
2020-12-31 05:07:58.000 366    13995.81  136.81   54908.44  88888.00
2020-12-31 05:07:59.000 366    13992.61  133.75   54911.52  88888.00
2020-12-31 05:08:00.000 366    13993.18  133.81   54911.46  88888.00
2020-12-31 05:08:01.000 366    13992.78  133.63   54911.69  88888.00
2020-12-31 05:08:02.000 366    13992.86  133.85   54911.39  88888.00
2020-12-31 05:08:03.000 366    13992.61  133.68   54911.50  88888.00
2020-12-31 05:08:04.000 366    13992.77  133.84   54911.43  88888.00
2020-12-31 05:08:05.000 366    13992.59  133.66   54911.52  88888.00
2020-12-31 05:08:06.000 366    13992.87  133.72   54911.49  88888.00
2020-12-31 05:08:07.000 366    13992.65  133.71   54911.57  88888.00
2020-12-31 05:08:08.000 366    13992.66  133.68   54911.58  88888.00
2020-12-31 05:08:09.000 366    13992.51  133.55   54911.66  88888.00
2020-12-31 05:08:10.000 366    13992.65  133.78   54911.43  88888.00
2020-12-31 05:08:11.000 366    13992.71  133.79   54911.16  88888.00
2020-12-31 05:08:12.000 366    13993.05  133.86   54911.56  88888.00
2020-12-31 05:08:13.000 366    13995.69  136.62   54908.55  88888.00
2020-12-31 05:08:14.000 366    13992.71  133.74   54911.48  88888.00
2020-12-31 05:08:15.000 366    13992.72  133.74   54911.44  88888.00
2020-12-31 05:08:16.000 366    13992.60  133.80   54911.56  88888.00
2020-12-31 05:08:17.000 366    13992.65  133.75   54911.49  88888.00
2020-12-31 05:08:18.000 366    13993.08  134.13   54911.40  88888.00
2020-12-31 05:08:19.000 366    13995.86  136.83   54908.34  88888.00
2020-12-31 05:08:20.000 366    13992.83  133.84   54911.51  88888.00
2020-12-31 05:08:21.000 366    13992.26  133.59   54911.67  88888.00
2020-12-31 05:08:22.000 366    13992.59  133.87   54911.34  88888.00
2020-12-31 05:08:23.000 366    13992.46  133.86   54911.38  88888.00
2020-12-31 05:08:24.000 366    13992.31  133.60   54911.50  88888.00
2020-12-31 05:08:25.000 366    13993.04  133.99   54911.37  88888.00
2020-12-31 05:08:26.000 366    13992.63  133.77   54911.50  88888.00
2020-12-31 05:08:27.000 366    13992.56  133.84   54911.44  88888.00
2020-12-31 05:08:28.000 366    13992.60  133.88   54911.31  88888.00
2020-12-31 05:08:29.000 366    13992.85  133.84   54911.29  88888.00
2020-12-31 05:08:30.000 366    13992.48  133.74   54911.48  88888.00
2020-12-31 05:08:31.000 366    13992.67  133.91   54911.51  88888.00
2020-12-31 05:08:32.000 366    13992.89  133.94   54911.26  88888.00
2020-12-31 05:08:33.000 366    13992.67  133.90   54911.29  88888.00
2020-12-31 05:08:34.000 366    13992.34  133.79   54911.56  88888.00
2020-12-31 05:08:35.000 366    13992.41  133.85   54911.23  88888.00
2020-12-31 05:08:36.000 366    13992.38  133.88   54911.49  88888.00
2020-12-31 05:08:37.000 366    13992.72  133.80   54911.49  88888.00
2020-12-31 05:08:38.000 366    13995.70  137.03   54908.39  88888.00
2020-12-31 05:08:39.000 366    13992.48  133.90   54911.50  88888.00
2020-12-31 05:08:40.000 366    13992.22  133.59   54911.89  88888.00
2020-12-31 05:08:41.000 366    13992.29  133.80   54911.38  88888.00
2020-12-31 05:08:42.000 366    13992.44  134.16   54911.26  88888.00
2020-12-31 05:08:43.000 366    13992.86  134.07   54911.40  88888.00
2020-12-31 05:08:44.000 366    13995.36  136.93   54908.45  88888.00
2020-12-31 05:08:45.000 366    13992.28  133.93   54911.51  88888.00
2020-12-31 05:08:46.000 366    13992.25  134.00   54911.44  88888.00
2020-12-31 05:08:47.000 366    13992.20  133.85   54911.62  88888.00
2020-12-31 05:08:48.000 366    13992.22  133.91   54911.42  88888.00
2020-12-31 05:08:49.000 366    13992.02  133.98   54911.48  88888.00
2020-12-31 05:08:50.000 366    13992.93  134.20   54911.36  88888.00
2020-12-31 05:08:51.000 366    13992.32  134.02   54911.42  88888.00
2020-12-31 05:08:52.000 366    13992.29  134.00   54911.51  88888.00
2020-12-31 05:08:53.000 366    13992.11  133.85   54911.56  88888.00
2020-12-31 05:08:54.000 366    13991.95  133.83   54911.55  88888.00
2020-12-31 05:08:55.000 366    13991.97  133.82   54911.65  88888.00
2020-12-31 05:08:56.000 366    13992.22  134.02   54911.56  88888.00
2020-12-31 05:08:57.000 366    13992.46  134.19   54911.47  88888.00
2020-12-31 05:08:58.000 366    13992.28  134.22   54911.35  88888.00
2020-12-31 05:08:59.000 366    13992.23  134.12   54911.49  88888.00
2020-12-31 05:09:00.000 366    13992.09  133.93   54911.54  88888.00
2020-12-31 05:09:01.000 366    13992.83  134.72   54910.85  88888.00
2020-12-31 05:09:02.000 366    13992.56  134.35   54911.37  88888.00
2020-12-31 05:09:03.000 366    13992.11  133.89   54911.60  88888.00
2020-12-31 05:09:04.000 366    13991.95  133.87   54911.48  88888.00
2020-12-31 05:09:05.000 366    13992.18  134.12   54911.51  88888.00
2020-12-31 05:09:06.000 366    13992.07  134.10   54911.58  88888.00
2020-12-31 05:09:07.000 366    13991.93  134.12   54911.60  88888.00
2020-12-31 05:09:08.000 366    13992.66  134.31   54911.42  88888.00
2020-12-31 05:09:09.000 366    13995.04  137.00   54908.44  88888.00
2020-12-31 05:09:10.000 366    13992.14  134.17   54911.44  88888.00
2020-12-31 05:09:11.000 366    13992.08  134.21   54911.59  88888.00
2020-12-31 05:09:12.000 366    13991.93  134.02   54911.59  88888.00
2020-12-31 05:09:13.000 366    13991.91  134.06   54911.60  88888.00
2020-12-31 05:09:14.000 366    13994.86  137.22   54908.37  88888.00
2020-12-31 05:09:15.000 366    13992.56  134.38   54911.44  88888.00
2020-12-31 05:09:16.000 366    13992.53  134.45   54911.06  88888.00
2020-12-31 05:09:17.000 366    13991.86  134.20   54911.53  88888.00
2020-12-31 05:09:18.000 366    13992.13  134.48   54911.24  88888.00
2020-12-31 05:09:19.000 366    13991.80  134.02   54911.55  88888.00
2020-12-31 05:09:20.000 366    13991.94  134.25   54911.31  88888.00
2020-12-31 05:09:21.000 366    13992.68  134.76   54911.11  88888.00
2020-12-31 05:09:22.000 366    13992.48  135.05   54910.82  88888.00
2020-12-31 05:09:23.000 366    13991.86  134.30   54911.51  88888.00
2020-12-31 05:09:24.000 366    13991.86  134.15   54911.49  88888.00
2020-12-31 05:09:25.000 366    13991.69  134.11   54911.53  88888.00
2020-12-31 05:09:26.000 366    13991.87  134.62   54911.21  88888.00
2020-12-31 05:09:27.000 366    13992.16  134.39   54911.48  88888.00
2020-12-31 05:09:28.000 366    13992.18  134.38   54911.23  88888.00
2020-12-31 05:09:29.000 366    13991.74  134.15   54911.43  88888.00
2020-12-31 05:09:30.000 366    13994.56  137.24   54908.53  88888.00
2020-12-31 05:09:31.000 366    13991.73  134.30   54911.43  88888.00
2020-12-31 05:09:32.000 366    13991.84  134.25   54911.35  88888.00
2020-12-31 05:09:33.000 366    13992.28  134.33   54911.51  88888.00
2020-12-31 05:09:34.000 366    13991.75  134.15   54911.45  88888.00
2020-12-31 05:09:35.000 366    13991.96  134.24   54911.42  88888.00
2020-12-31 05:09:36.000 366    13994.82  137.24   54908.43  88888.00
2020-12-31 05:09:37.000 366    13991.69  134.30   54911.40  88888.00
2020-12-31 05:09:38.000 366    13991.58  134.23   54911.26  88888.00
2020-12-31 05:09:39.000 366    13991.65  134.34   54911.25  88888.00
2020-12-31 05:09:40.000 366    13992.12  134.68   54911.34  88888.00
2020-12-31 05:09:41.000 366    13991.87  134.34   54911.44  88888.00
2020-12-31 05:09:42.000 366    13991.67  134.24   54911.47  88888.00
2020-12-31 05:09:43.000 366    13992.33  135.15   54910.45  88888.00
2020-12-31 05:09:44.000 366    13991.58  134.38   54911.46  88888.00
2020-12-31 05:09:45.000 366    13991.71  134.25   54911.47  88888.00
2020-12-31 05:09:46.000 366    13992.15  134.61   54911.26  88888.00
2020-12-31 05:09:47.000 366    13991.78  134.50   54911.17  88888.00
2020-12-31 05:09:48.000 366    13991.55  134.30   54911.39  88888.00
2020-12-31 05:09:49.000 366    13991.34  134.28   54911.43  88888.00
2020-12-31 05:09:50.000 366    13991.45  134.41   54911.37  88888.00
2020-12-31 05:09:51.000 366    13991.43  134.26   54911.33  88888.00
2020-12-31 05:09:52.000 366    13991.39  134.43   54911.26  88888.00
2020-12-31 05:09:53.000 366    13991.62  134.30   54911.35  88888.00
2020-12-31 05:09:54.000 366    13991.54  134.52   54911.27  88888.00
2020-12-31 05:09:55.000 366    13991.59  134.25   54911.34  88888.00
2020-12-31 05:09:56.000 366    13991.61  134.62   54911.17  88888.00
2020-12-31 05:09:57.000 366    13991.42  134.39   54911.19  88888.00
2020-12-31 05:09:58.000 366    13991.98  134.57   54911.33  88888.00
2020-12-31 05:09:59.000 366    13991.65  134.45   54911.36  88888.00
2020-12-31 05:10:00.000 366    13991.66  134.55   54911.36  88888.00
2020-12-31 05:10:01.000 366    13994.33  137.45   54908.31  88888.00
2020-12-31 05:10:02.000 366    13991.41  134.38   54911.30  88888.00
2020-12-31 05:10:03.000 366    13991.51  134.53   54911.28  88888.00
2020-12-31 05:10:04.000 366    13991.46  134.52   54911.20  88888.00
2020-12-31 05:10:05.000 366    13991.84  134.79   54911.21  88888.00
2020-12-31 05:10:06.000 366    13994.70  137.59   54908.11  88888.00
2020-12-31 05:10:07.000 366    13991.17  134.27   54911.36  88888.00
2020-12-31 05:10:08.000 366    13991.44  134.64   54911.18  88888.00
2020-12-31 05:10:09.000 366    13991.25  134.32   54911.29  88888.00
2020-12-31 05:10:10.000 366    13991.16  134.38   54911.31  88888.00
2020-12-31 05:10:11.000 366    13991.77  134.65   54911.20  88888.00
2020-12-31 05:10:12.000 366    13991.12  134.43   54911.30  88888.00
2020-12-31 05:10:13.000 366    13991.31  134.61   54911.36  88888.00
2020-12-31 05:10:14.000 366    13991.14  134.48   54911.30  88888.00
2020-12-31 05:10:15.000 366    13991.30  134.37   54911.31  88888.00
2020-12-31 05:10:16.000 366    13991.11  134.41   54911.43  88888.00
2020-12-31 05:10:17.000 366    13991.24  134.53   54911.29  88888.00
2020-12-31 05:10:18.000 366    13991.55  134.76   54911.36  88888.00
2020-12-31 05:10:19.000 366    13991.35  134.70   54911.33  88888.00
2020-12-31 05:10:20.000 366    13991.13  134.50   54911.46  88888.00
2020-12-31 05:10:21.000 366    13991.21  134.71   54911.17  88888.00
2020-12-31 05:10:22.000 366    13991.46  134.77   54911.03  88888.00
2020-12-31 05:10:23.000 366    13991.81  134.86   54911.25  88888.00
2020-12-31 05:10:24.000 366    13993.55  137.42   54908.04  88888.00
2020-12-31 05:10:25.000 366    13994.28  137.83   54908.19  88888.00
2020-12-31 05:10:26.000 366    13991.15  134.59   54911.39  88888.00
2020-12-31 05:10:27.000 366    13991.65  134.92   54911.24  88888.00
2020-12-31 05:10:28.000 366    13991.05  134.67   54911.35  88888.00
2020-12-31 05:10:29.000 366    13991.64  134.91   54911.21  88888.00
2020-12-31 05:10:30.000 366    13994.71  137.95   54908.19  88888.00
2020-12-31 05:10:31.000 366    13991.35  134.77   54911.11  88888.00
2020-12-31 05:10:32.000 366    13991.27  134.78   54911.08  88888.00
2020-12-31 05:10:33.000 366    13993.86  137.55   54908.31  88888.00
2020-12-31 05:10:34.000 366    13991.21  134.76   54911.32  88888.00
2020-12-31 05:10:35.000 366    13991.29  134.71   54911.32  88888.00
2020-12-31 05:10:36.000 366    13991.56  134.77   54911.27  88888.00
2020-12-31 05:10:37.000 366    13991.26  134.76   54911.06  88888.00
2020-12-31 05:10:38.000 366    13994.05  137.79   54908.10  88888.00
2020-12-31 05:10:39.000 366    13991.07  134.65   54911.07  88888.00
2020-12-31 05:10:40.000 366    13991.15  134.91   54911.17  88888.00
2020-12-31 05:10:41.000 366    13991.04  134.80   54911.38  88888.00
2020-12-31 05:10:42.000 366    13991.14  134.88   54911.18  88888.00
2020-12-31 05:10:43.000 366    13991.08  134.78   54911.36  88888.00
2020-12-31 05:10:44.000 366    13991.11  134.77   54911.23  88888.00
2020-12-31 05:10:45.000 366    13991.15  134.87   54911.10  88888.00
2020-12-31 05:10:46.000 366    13991.00  134.90   54911.17  88888.00
2020-12-31 05:10:47.000 366    13991.00  134.83   54911.31  88888.00
2020-12-31 05:10:48.000 366    13991.50  135.23   54911.19  88888.00
2020-12-31 05:10:49.000 366    13991.26  134.97   54911.31  88888.00
2020-12-31 05:10:50.000 366    13990.91  134.76   54911.35  88888.00
2020-12-31 05:10:51.000 366    13991.05  135.01   54911.29  88888.00
2020-12-31 05:10:52.000 366    13991.13  134.93   54911.29  88888.00
2020-12-31 05:10:53.000 366    13990.82  134.84   54911.35  88888.00
2020-12-31 05:10:54.000 366    13991.51  135.21   54911.27  88888.00
2020-12-31 05:10:55.000 366    13991.60  135.36   54911.10  88888.00
2020-12-31 05:10:56.000 366    13991.29  135.16   54911.15  88888.00
2020-12-31 05:10:57.000 366    13990.85  135.29   54911.31  88888.00
2020-12-31 05:10:58.000 366    13993.88  137.91   54908.30  88888.00
2020-12-31 05:10:59.000 366    13990.79  134.83   54911.43  88888.00
2020-12-31 05:11:00.000 366    13990.81  134.77   54911.36  88888.00
2020-12-31 05:11:01.000 366    13991.46  135.22   54911.32  88888.00
2020-12-31 05:11:02.000 366    13990.94  135.05   54911.26  88888.00
2020-12-31 05:11:03.000 366    13991.11  135.06   54911.47  88888.00
2020-12-31 05:11:04.000 366    13993.93  138.04   54908.33  88888.00
2020-12-31 05:11:05.000 366    13990.89  134.87   54911.34  88888.00
2020-12-31 05:11:06.000 366    13991.03  134.99   54911.39  88888.00
2020-12-31 05:11:07.000 366    13990.94  134.87   54911.45  88888.00
2020-12-31 05:11:08.000 366    13991.14  135.20   54911.36  88888.00
2020-12-31 05:11:09.000 366    13991.11  135.02   54911.39  88888.00
2020-12-31 05:11:10.000 366    13991.19  135.20   54911.12  88888.00
2020-12-31 05:11:11.000 366    13990.92  135.14   54911.39  88888.00
2020-12-31 05:11:12.000 366    13990.74  134.97   54911.44  88888.00
2020-12-31 05:11:13.000 366    13991.50  135.27   54911.28  88888.00
2020-12-31 05:11:14.000 366    13991.24  135.20   54911.46  88888.00
2020-12-31 05:11:15.000 366    13991.04  135.19   54911.21  88888.00
2020-12-31 05:11:16.000 366    13991.08  135.27   54911.29  88888.00
2020-12-31 05:11:17.000 366    13990.96  135.16   54911.28  88888.00
2020-12-31 05:11:18.000 366    13990.95  135.06   54911.45  88888.00
2020-12-31 05:11:19.000 366    13994.50  138.24   54908.34  88888.00
2020-12-31 05:11:20.000 366    13991.49  135.42   54911.28  88888.00
2020-12-31 05:11:21.000 366    13991.37  135.48   54911.15  88888.00
2020-12-31 05:11:22.000 366    13991.26  135.30   54911.26  88888.00
2020-12-31 05:11:23.000 366    13991.20  135.44   54911.22  88888.00
2020-12-31 05:11:24.000 366    13994.24  138.56   54908.14  88888.00
2020-12-31 05:11:25.000 366    13990.83  135.01   54911.55  88888.00
2020-12-31 05:11:26.000 366    13991.28  135.39   54911.42  88888.00
2020-12-31 05:11:27.000 366    13991.07  135.24   54911.01  88888.00
2020-12-31 05:11:28.000 366    13990.79  135.06   54911.52  88888.00
2020-12-31 05:11:29.000 366    13991.45  135.58   54911.22  88888.00
2020-12-31 05:11:30.000 366    13990.62  135.10   54911.51  88888.00
2020-12-31 05:11:31.000 366    13990.82  135.23   54911.43  88888.00
2020-12-31 05:11:32.000 366    13991.80  135.91   54910.47  88888.00
2020-12-31 05:11:33.000 366    13990.86  135.25   54911.54  88888.00
2020-12-31 05:11:34.000 366    13991.15  135.33   54911.39  88888.00
2020-12-31 05:11:35.000 366    13993.77  138.26   54908.47  88888.00
2020-12-31 05:11:36.000 366    13990.86  135.21   54911.51  88888.00
2020-12-31 05:11:37.000 366    13990.97  135.28   54911.53  88888.00
2020-12-31 05:11:38.000 366    13991.43  135.60   54911.52  88888.00
2020-12-31 05:11:39.000 366    13991.17  135.57   54911.46  88888.00
2020-12-31 05:11:40.000 366    13991.16  135.29   54911.55  88888.00
2020-12-31 05:11:41.000 366    13990.92  135.45   54911.51  88888.00
2020-12-31 05:11:42.000 366    13991.10  135.60   54911.34  88888.00
2020-12-31 05:11:43.000 366    13991.01  135.48   54911.51  88888.00
2020-12-31 05:11:44.000 366    13991.47  135.65   54911.49  88888.00
2020-12-31 05:11:45.000 366    13991.66  135.91   54911.47  88888.00
2020-12-31 05:11:46.000 366    13991.18  135.70   54911.48  88888.00
2020-12-31 05:11:47.000 366    13991.28  135.71   54911.48  88888.00
2020-12-31 05:11:48.000 366    13990.96  135.53   54911.60  88888.00
2020-12-31 05:11:49.000 366    13991.22  135.46   54911.48  88888.00
2020-12-31 05:11:50.000 366    13994.17  138.77   54908.46  88888.00
2020-12-31 05:11:51.000 366    13991.26  135.46   54911.70  88888.00
2020-12-31 05:11:52.000 366    13991.28  135.58   54911.67  88888.00
2020-12-31 05:11:53.000 366    13991.60  135.92   54911.05  88888.00
2020-12-31 05:11:54.000 366    13991.30  135.80   54911.50  88888.00
2020-12-31 05:11:55.000 366    13991.14  135.73   54911.51  88888.00
2020-12-31 05:11:56.000 366    13993.88  138.45   54908.54  88888.00
2020-12-31 05:11:57.000 366    13991.60  135.84   54911.57  88888.00
2020-12-31 05:11:58.000 366    13991.80  135.96   54911.31  88888.00
2020-12-31 05:11:59.000 366    13991.27  135.53   54911.58  88888.00
2020-12-31 05:12:00.000 366    13991.18  135.76   54911.64  88888.00
2020-12-31 05:12:01.000 366    13991.16  135.49   54911.61  88888.00
2020-12-31 05:12:02.000 366    13991.10  135.64   54911.71  88888.00
2020-12-31 05:12:03.000 366    13991.36  136.21   54911.41  88888.00
2020-12-31 05:12:04.000 366    13991.37  135.80   54911.58  88888.00
2020-12-31 05:12:05.000 366    13991.34  135.68   54911.56  88888.00
2020-12-31 05:12:06.000 366    13991.22  135.60   54911.71  88888.00
2020-12-31 05:12:07.000 366    13991.41  135.97   54911.57  88888.00
2020-12-31 05:12:08.000 366    13991.10  135.44   54911.80  88888.00
2020-12-31 05:12:09.000 366    13991.74  135.97   54911.51  88888.00
2020-12-31 05:12:10.000 366    13991.77  135.95   54911.64  88888.00
2020-12-31 05:12:11.000 366    13991.45  135.80   54911.65  88888.00
2020-12-31 05:12:12.000 366    13991.32  135.81   54911.67  88888.00
2020-12-31 05:12:13.000 366    13991.22  135.78   54911.73  88888.00
2020-12-31 05:12:14.000 366    13991.75  136.19   54911.58  88888.00
2020-12-31 05:12:15.000 366    13991.28  135.93   54911.53  88888.00
2020-12-31 05:12:16.000 366    13991.85  135.97   54911.62  88888.00
2020-12-31 05:12:17.000 366    13991.63  135.85   54911.70  88888.00
2020-12-31 05:12:18.000 366    13993.87  138.49   54908.54  88888.00
2020-12-31 05:12:19.000 366    13994.27  138.75   54908.68  88888.00
2020-12-31 05:12:20.000 366    13991.57  135.94   54911.65  88888.00
2020-12-31 05:12:21.000 366    13991.44  135.93   54911.64  88888.00
2020-12-31 05:12:22.000 366    13991.75  135.94   54911.74  88888.00
2020-12-31 05:12:23.000 366    13991.82  136.04   54911.74  88888.00
2020-12-31 05:12:24.000 366    13994.40  138.76   54908.83  88888.00
2020-12-31 05:12:25.000 366    13991.31  135.85   54911.82  88888.00
2020-12-31 05:12:26.000 366    13991.54  136.12   54911.59  88888.00
2020-12-31 05:12:27.000 366    13991.66  136.15   54911.69  88888.00
2020-12-31 05:12:28.000 366    13991.40  135.86   54911.81  88888.00
2020-12-31 05:12:29.000 366    13991.67  135.82   54911.90  88888.00
2020-12-31 05:12:30.000 366    13991.59  135.92   54911.86  88888.00
2020-12-31 05:12:31.000 366    13991.33  135.84   54911.89  88888.00
2020-12-31 05:12:32.000 366    13991.44  135.84   54911.71  88888.00
2020-12-31 05:12:33.000 366    13991.56  135.83   54911.64  88888.00
2020-12-31 05:12:34.000 366    13992.12  136.15   54911.75  88888.00
2020-12-31 05:12:35.000 366    13992.05  136.17   54911.87  88888.00
2020-12-31 05:12:36.000 366    13991.70  136.04   54911.86  88888.00
2020-12-31 05:12:37.000 366    13991.52  136.04   54911.96  88888.00
2020-12-31 05:12:38.000 366    13991.62  135.92   54912.01  88888.00
2020-12-31 05:12:39.000 366    13991.57  135.93   54911.82  88888.00
2020-12-31 05:12:40.000 366    13991.36  135.81   54912.08  88888.00
2020-12-31 05:12:41.000 366    13992.11  136.13   54911.81  88888.00
2020-12-31 05:12:42.000 366    13991.79  136.08   54911.99  88888.00
2020-12-31 05:12:43.000 366    13991.73  136.08   54911.90  88888.00
2020-12-31 05:12:44.000 366    13991.55  135.99   54912.02  88888.00
2020-12-31 05:12:45.000 366    13991.60  135.96   54911.86  88888.00
2020-12-31 05:12:46.000 366    13991.69  136.06   54911.82  88888.00
2020-12-31 05:12:47.000 366    13992.11  136.13   54911.81  88888.00
2020-12-31 05:12:48.000 366    13992.17  136.27   54911.93  88888.00
2020-12-31 05:12:49.000 366    13994.89  139.21   54908.81  88888.00
2020-12-31 05:12:50.000 366    13991.60  135.99   54912.12  88888.00
2020-12-31 05:12:51.000 366    13991.50  135.94   54912.16  88888.00
2020-12-31 05:12:52.000 366    13991.62  135.74   54912.20  88888.00
2020-12-31 05:12:53.000 366    13991.69  136.03   54912.11  88888.00
2020-12-31 05:12:54.000 366    13991.90  135.78   54912.20  88888.00
2020-12-31 05:12:55.000 366    13994.61  138.84   54909.19  88888.00
2020-12-31 05:12:56.000 366    13991.48  135.80   54912.18  88888.00
2020-12-31 05:12:57.000 366    13991.48  135.69   54912.30  88888.00
2020-12-31 05:12:58.000 366    13991.64  135.87   54912.20  88888.00
2020-12-31 05:12:59.000 366    13992.25  136.05   54912.04  88888.00
2020-12-31 05:13:00.000 366    13991.72  135.86   54912.21  88888.00
2020-12-31 05:13:01.000 366    13991.96  135.81   54912.25  88888.00
2020-12-31 05:13:02.000 366    13991.73  135.93   54912.13  88888.00
2020-12-31 05:13:03.000 366    13991.73  135.93   54912.21  88888.00
2020-12-31 05:13:04.000 366    13991.71  135.83   54912.34  88888.00
2020-12-31 05:13:05.000 366    13991.51  135.71   54912.39  88888.00
2020-12-31 05:13:06.000 366    13992.21  136.06   54912.26  88888.00
2020-12-31 05:13:07.000 366    13992.03  135.97   54912.27  88888.00
2020-12-31 05:13:08.000 366    13994.73  139.16   54909.03  88888.00
2020-12-31 05:13:09.000 366    13991.78  135.89   54912.19  88888.00
2020-12-31 05:13:10.000 366    13991.87  135.83   54912.26  88888.00
2020-12-31 05:13:11.000 366    13991.94  135.87   54912.22  88888.00
2020-12-31 05:13:12.000 366    13992.15  136.03   54912.15  88888.00
2020-12-31 05:13:13.000 366    13995.37  139.35   54909.11  88888.00
2020-12-31 05:13:14.000 366    13991.92  136.08   54912.20  88888.00
2020-12-31 05:13:15.000 366    13991.79  135.93   54912.34  88888.00
2020-12-31 05:13:16.000 366    13991.98  136.18   54912.25  88888.00
2020-12-31 05:13:17.000 366    13991.74  135.85   54912.33  88888.00
2020-12-31 05:13:18.000 366    13991.90  135.99   54912.16  88888.00
2020-12-31 05:13:19.000 366    13992.01  136.07   54912.44  88888.00
2020-12-31 05:13:20.000 366    13991.86  136.01   54912.36  88888.00
2020-12-31 05:13:21.000 366    13991.76  135.86   54912.67  88888.00
2020-12-31 05:13:22.000 366    13991.98  136.19   54912.22  88888.00
2020-12-31 05:13:23.000 366    13991.60  135.81   54912.51  88888.00
2020-12-31 05:13:24.000 366    13992.16  136.10   54912.43  88888.00
2020-12-31 05:13:25.000 366    13992.06  136.14   54912.38  88888.00
2020-12-31 05:13:26.000 366    13995.05  139.18   54909.24  88888.00
2020-12-31 05:13:27.000 366    13991.97  136.15   54912.18  88888.00
2020-12-31 05:13:28.000 366    13991.95  136.19   54912.28  88888.00
2020-12-31 05:13:29.000 366    13991.93  136.15   54912.16  88888.00
2020-12-31 05:13:30.000 366    13992.10  136.00   54912.11  88888.00
2020-12-31 05:13:31.000 366    13992.48  136.31   54912.25  88888.00
2020-12-31 05:13:32.000 366    13992.24  136.37   54912.28  88888.00
2020-12-31 05:13:33.000 366    13991.84  135.98   54912.44  88888.00
2020-12-31 05:13:34.000 366    13991.85  136.39   54912.25  88888.00
2020-12-31 05:13:35.000 366    13991.95  136.12   54912.38  88888.00
2020-12-31 05:13:36.000 366    13991.94  136.14   54912.32  88888.00
2020-12-31 05:13:37.000 366    13992.73  136.32   54912.49  88888.00
2020-12-31 05:13:38.000 366    13992.26  136.25   54912.45  88888.00
2020-12-31 05:13:39.000 366    13992.00  136.11   54912.44  88888.00
2020-12-31 05:13:40.000 366    13991.98  135.98   54912.46  88888.00
2020-12-31 05:13:41.000 366    13994.89  138.97   54909.45  88888.00
2020-12-31 05:13:42.000 366    13991.63  135.53   54913.04  88888.00
2020-12-31 05:13:43.000 366    13992.11  136.06   54912.55  88888.00
2020-12-31 05:13:44.000 366    13992.11  135.99   54912.52  88888.00
2020-12-31 05:13:45.000 366    13992.03  136.12   54912.40  88888.00
2020-12-31 05:13:46.000 366    13992.06  135.94   54912.50  88888.00
2020-12-31 05:13:47.000 366    13995.06  139.17   54909.17  88888.00
2020-12-31 05:13:48.000 366    13991.99  135.93   54912.56  88888.00
2020-12-31 05:13:49.000 366    13992.48  136.06   54912.46  88888.00
2020-12-31 05:13:50.000 366    13992.43  136.08   54912.28  88888.00
2020-12-31 05:13:51.000 366    13992.30  136.18   54912.32  88888.00
2020-12-31 05:13:52.000 366    13992.20  136.09   54912.53  88888.00
2020-12-31 05:13:53.000 366    13992.01  135.97   54912.48  88888.00
2020-12-31 05:13:54.000 366    13991.91  135.93   54912.50  88888.00
2020-12-31 05:13:55.000 366    13991.95  135.94   54912.58  88888.00
2020-12-31 05:13:56.000 366    13996.60  140.46   54908.17  88888.00
2020-12-31 05:13:57.000 366    13995.22  138.68   54910.10  88888.00
2020-12-31 05:13:58.000 366    13992.17  135.86   54912.60  88888.00
2020-12-31 05:13:59.000 366    13992.22  135.99   54912.57  88888.00
2020-12-31 05:14:00.000 366    13991.96  135.69   54912.60  88888.00
2020-12-31 05:14:01.000 366    13992.12  135.91   54912.56  88888.00
2020-12-31 05:14:02.000 366    13995.60  139.30   54909.12  88888.00
2020-12-31 05:14:03.000 366    13992.99  136.85   54911.53  88888.00
2020-12-31 05:14:04.000 366    13992.39  135.97   54912.24  88888.00
2020-12-31 05:14:05.000 366    13992.30  135.93   54912.47  88888.00
2020-12-31 05:14:06.000 366    13992.30  135.88   54912.37  88888.00
2020-12-31 05:14:07.000 366    13991.99  135.89   54912.46  88888.00
2020-12-31 05:14:08.000 366    13992.06  135.87   54912.51  88888.00
2020-12-31 05:14:09.000 366    13992.70  135.99   54912.48  88888.00
2020-12-31 05:14:10.000 366    13992.15  135.87   54912.51  88888.00
2020-12-31 05:14:11.000 366    13992.15  135.88   54912.38  88888.00
2020-12-31 05:14:12.000 366    13992.21  135.76   54912.58  88888.00
2020-12-31 05:14:13.000 366    13992.14  135.81   54912.55  88888.00
2020-12-31 05:14:14.000 366    13992.16  136.05   54912.37  88888.00
2020-12-31 05:14:15.000 366    13992.39  135.77   54912.52  88888.00
2020-12-31 05:14:16.000 366    13992.34  135.81   54912.63  88888.00
2020-12-31 05:14:17.000 366    13992.31  135.69   54912.46  88888.00
2020-12-31 05:14:18.000 366    13992.00  135.80   54912.49  88888.00
2020-12-31 05:14:19.000 366    13992.18  135.71   54912.54  88888.00
2020-12-31 05:14:20.000 366    13992.15  135.77   54912.43  88888.00
2020-12-31 05:14:21.000 366    13992.55  136.04   54912.24  88888.00
2020-12-31 05:14:22.000 366    13992.32  135.71   54912.59  88888.00
2020-12-31 05:14:23.000 366    13992.12  135.54   54912.48  88888.00
2020-12-31 05:14:24.000 366    13992.62  135.93   54912.09  88888.00
2020-12-31 05:14:25.000 366    13992.16  135.75   54912.47  88888.00
2020-12-31 05:14:26.000 366    13992.18  135.69   54912.52  88888.00
2020-12-31 05:14:27.000 366    13995.60  138.80   54909.31  88888.00
2020-12-31 05:14:28.000 366    13992.10  135.46   54912.65  88888.00
2020-12-31 05:14:29.000 366    13992.35  135.66   54912.50  88888.00
2020-12-31 05:14:30.000 366    13991.98  135.50   54912.53  88888.00
2020-12-31 05:14:31.000 366    13992.14  135.64   54912.24  88888.00
2020-12-31 05:14:32.000 366    13992.28  135.69   54912.48  88888.00
2020-12-31 05:14:33.000 366    13995.30  138.83   54909.20  88888.00
2020-12-31 05:14:34.000 366    13992.54  135.80   54912.46  88888.00
2020-12-31 05:14:35.000 366    13992.06  135.50   54912.53  88888.00
2020-12-31 05:14:36.000 366    13992.04  135.56   54912.54  88888.00
2020-12-31 05:14:37.000 366    13992.15  135.51   54912.41  88888.00
2020-12-31 05:14:38.000 366    13992.08  135.55   54912.48  88888.00
2020-12-31 05:14:39.000 366    13992.19  135.71   54912.47  88888.00
2020-12-31 05:14:40.000 366    13992.30  135.52   54912.64  88888.00
2020-12-31 05:14:41.000 366    13992.15  135.50   54912.50  88888.00
2020-12-31 05:14:42.000 366    13991.85  135.50   54912.51  88888.00
2020-12-31 05:14:43.000 366    13992.15  135.64   54912.46  88888.00
2020-12-31 05:14:44.000 366    13992.18  135.60   54912.27  88888.00
2020-12-31 05:14:45.000 366    13991.96  135.42   54912.53  88888.00
2020-12-31 05:14:46.000 366    13992.66  135.75   54912.48  88888.00
2020-12-31 05:14:47.000 366    13992.30  135.45   54912.49  88888.00
2020-12-31 05:14:48.000 366    13992.07  135.59   54912.61  88888.00
2020-12-31 05:14:49.000 366    13992.29  135.77   54912.37  88888.00
2020-12-31 05:14:50.000 366    13992.05  135.61   54912.40  88888.00
2020-12-31 05:14:51.000 366    13992.08  135.69   54912.40  88888.00
2020-12-31 05:14:52.000 366    13995.67  139.20   54909.08  88888.00
2020-12-31 05:14:53.000 366    13992.35  135.60   54912.34  88888.00
2020-12-31 05:14:54.000 366    13992.29  135.68   54912.26  88888.00
2020-12-31 05:14:55.000 366    13992.03  135.68   54912.44  88888.00
2020-12-31 05:14:56.000 366    13992.01  135.67   54912.32  88888.00
2020-12-31 05:14:57.000 366    13995.08  138.68   54909.40  88888.00
2020-12-31 05:14:58.000 366    13991.92  135.62   54912.45  88888.00
2020-12-31 05:14:59.000 366    13992.38  135.70   54912.42  88888.00
2020-12-31 05:15:00.000 366    13992.05  135.52   54912.54  88888.00
2020-12-31 05:15:01.000 366    13991.82  135.44   54912.47  88888.00
2020-12-31 05:15:02.000 366    13992.09  135.76   54912.37  88888.00
2020-12-31 05:15:03.000 366    13991.67  135.52   54912.63  88888.00
2020-12-31 05:15:04.000 366    13994.91  138.48   54909.55  88888.00
2020-12-31 05:15:05.000 366    13992.03  135.55   54912.46  88888.00
2020-12-31 05:15:06.000 366    13995.08  138.65   54909.20  88888.00
2020-12-31 05:15:07.000 366    13992.12  135.84   54912.18  88888.00
2020-12-31 05:15:08.000 366    13991.94  135.53   54912.33  88888.00
2020-12-31 05:15:09.000 366    13991.78  135.63   54912.46  88888.00
2020-12-31 05:15:10.000 366    13992.41  135.98   54912.34  88888.00
2020-12-31 05:15:11.000 366    13992.36  135.78   54912.38  88888.00
2020-12-31 05:15:12.000 366    13992.14  135.77   54912.43  88888.00
2020-12-31 05:15:13.000 366    13991.90  135.81   54912.30  88888.00
2020-12-31 05:15:14.000 366    13991.90  135.69   54912.34  88888.00
2020-12-31 05:15:15.000 366    13992.21  135.78   54912.41  88888.00
2020-12-31 05:15:16.000 366    13991.86  135.58   54912.56  88888.00
2020-12-31 05:15:17.000 366    13992.42  135.96   54912.34  88888.00
2020-12-31 05:15:18.000 366    13992.15  135.91   54912.30  88888.00
2020-12-31 05:15:19.000 366    13992.00  135.78   54912.45  88888.00
2020-12-31 05:15:20.000 366    13991.85  135.75   54912.40  88888.00
2020-12-31 05:15:21.000 366    13991.85  135.68   54912.29  88888.00
2020-12-31 05:15:22.000 366    13992.03  135.82   54912.22  88888.00
2020-12-31 05:15:23.000 366    13991.94  135.72   54912.39  88888.00
2020-12-31 05:15:24.000 366    13995.35  139.07   54909.16  88888.00
2020-12-31 05:15:25.000 366    13991.80  135.60   54912.41  88888.00
2020-12-31 05:15:26.000 366    13991.90  135.67   54912.46  88888.00
2020-12-31 05:15:27.000 366    13991.80  135.78   54912.54  88888.00
2020-12-31 05:15:28.000 366    13991.67  135.47   54912.49  88888.00
2020-12-31 05:15:29.000 366    13991.81  135.60   54912.51  88888.00
2020-12-31 05:15:30.000 366    13995.23  139.04   54909.14  88888.00
2020-12-31 05:15:31.000 366    13991.74  135.77   54912.25  88888.00
2020-12-31 05:15:32.000 366    13991.88  135.70   54912.39  88888.00
2020-12-31 05:15:33.000 366    13991.95  135.80   54912.45  88888.00
2020-12-31 05:15:34.000 366    13992.54  136.59   54911.13  88888.00
2020-12-31 05:15:35.000 366    13993.82  137.09   54911.45  88888.00
2020-12-31 05:15:36.000 366    13992.36  135.84   54912.34  88888.00
2020-12-31 05:15:37.000 366    13992.15  135.79   54912.42  88888.00
2020-12-31 05:15:38.000 366    13991.96  135.85   54912.29  88888.00
2020-12-31 05:15:39.000 366    13992.01  135.80   54912.27  88888.00
2020-12-31 05:15:40.000 366    13995.17  138.96   54909.30  88888.00
2020-12-31 05:15:41.000 366    13991.81  135.80   54912.37  88888.00
2020-12-31 05:15:42.000 366    13992.42  135.84   54912.24  88888.00
2020-12-31 05:15:43.000 366    13992.01  135.85   54912.27  88888.00
2020-12-31 05:15:44.000 366    13992.05  135.89   54912.22  88888.00
2020-12-31 05:15:45.000 366    13992.08  136.23   54912.13  88888.00
2020-12-31 05:15:46.000 366    13991.64  135.53   54912.49  88888.00
2020-12-31 05:15:47.000 366    13991.72  135.62   54912.37  88888.00
2020-12-31 05:15:48.000 366    13991.58  135.61   54912.20  88888.00
2020-12-31 05:15:49.000 366    13992.06  135.78   54912.29  88888.00
2020-12-31 05:15:50.000 366    13991.85  135.64   54912.41  88888.00
2020-12-31 05:15:51.000 366    13995.43  138.88   54909.17  88888.00
2020-12-31 05:15:52.000 366    13991.82  135.61   54912.42  88888.00
2020-12-31 05:15:53.000 366    13991.84  135.69   54912.30  88888.00
2020-12-31 05:15:54.000 366    13991.66  135.49   54912.33  88888.00
2020-12-31 05:15:55.000 366    13991.93  135.67   54912.43  88888.00
2020-12-31 05:15:56.000 366    13991.83  135.68   54912.40  88888.00
2020-12-31 05:15:57.000 366    13994.48  138.57   54909.36  88888.00
2020-12-31 05:15:58.000 366    13991.63  135.54   54912.15  88888.00
2020-12-31 05:15:59.000 366    13991.58  135.65   54912.34  88888.00
2020-12-31 05:16:00.000 366    13992.19  135.91   54912.19  88888.00
2020-12-31 05:16:01.000 366    13992.18  135.80   54912.33  88888.00
2020-12-31 05:16:02.000 366    13991.72  135.49   54912.31  88888.00
2020-12-31 05:16:03.000 366    13991.58  135.53   54912.47  88888.00
2020-12-31 05:16:04.000 366    13991.78  135.70   54912.36  88888.00
2020-12-31 05:16:05.000 366    13991.55  135.42   54912.42  88888.00
2020-12-31 05:16:06.000 366    13991.49  135.55   54912.41  88888.00
2020-12-31 05:16:07.000 366    13991.95  135.61   54912.38  88888.00
2020-12-31 05:16:08.000 366    13991.60  135.46   54912.51  88888.00
2020-12-31 05:16:09.000 366    13991.46  135.50   54912.32  88888.00
2020-12-31 05:16:10.000 366    13991.48  135.51   54912.31  88888.00
2020-12-31 05:16:11.000 366    13991.56  135.61   54912.23  88888.00
2020-12-31 05:16:12.000 366    13991.47  135.48   54912.38  88888.00
2020-12-31 05:16:13.000 366    13992.60  136.19   54911.25  88888.00
2020-12-31 05:16:14.000 366    13991.86  135.76   54912.19  88888.00
2020-12-31 05:16:15.000 366    13991.81  135.67   54912.12  88888.00
2020-12-31 05:16:16.000 366    13991.39  135.45   54912.30  88888.00
2020-12-31 05:16:17.000 366    13991.78  135.78   54912.10  88888.00
2020-12-31 05:16:18.000 366    13991.43  135.46   54912.33  88888.00
2020-12-31 05:16:19.000 366    13991.57  135.67   54912.00  88888.00
2020-12-31 05:16:20.000 366    13991.86  135.63   54912.29  88888.00
2020-12-31 05:16:21.000 366    13991.56  135.57   54912.40  88888.00
2020-12-31 05:16:22.000 366    13994.14  138.48   54909.28  88888.00
2020-12-31 05:16:23.000 366    13991.36  135.42   54912.13  88888.00
2020-12-31 05:16:24.000 366    13991.35  135.46   54912.32  88888.00
2020-12-31 05:16:25.000 366    13991.59  135.76   54912.03  88888.00
2020-12-31 05:16:26.000 366    13991.78  135.60   54912.31  88888.00
2020-12-31 05:16:27.000 366    13994.68  138.81   54909.11  88888.00
2020-12-31 05:16:28.000 366    13991.44  135.62   54912.24  88888.00
2020-12-31 05:16:29.000 366    13991.55  135.76   54912.27  88888.00
2020-12-31 05:16:30.000 366    13991.50  135.66   54912.23  88888.00
2020-12-31 05:16:31.000 366    13991.21  135.50   54912.26  88888.00
2020-12-31 05:16:32.000 366    13992.04  135.74   54912.26  88888.00
2020-12-31 05:16:33.000 366    13991.52  135.59   54912.19  88888.00
2020-12-31 05:16:34.000 366    13992.17  136.48   54911.53  88888.00
2020-12-31 05:16:35.000 366    13991.38  135.59   54912.28  88888.00
2020-12-31 05:16:36.000 366    13991.41  135.63   54912.28  88888.00
2020-12-31 05:16:37.000 366    13991.22  135.45   54912.23  88888.00
2020-12-31 05:16:38.000 366    13991.69  135.69   54912.14  88888.00
2020-12-31 05:16:39.000 366    13991.94  136.02   54911.88  88888.00
2020-12-31 05:16:40.000 366    13994.41  138.59   54909.29  88888.00
2020-12-31 05:16:41.000 366    13991.46  135.43   54912.30  88888.00
2020-12-31 05:16:42.000 366    13991.18  135.48   54912.22  88888.00
2020-12-31 05:16:43.000 366    13991.30  135.55   54912.14  88888.00
2020-12-31 05:16:44.000 366    13990.98  135.39   54912.32  88888.00
2020-12-31 05:16:45.000 366    13994.90  138.88   54909.01  88888.00
2020-12-31 05:16:46.000 366    13991.27  135.48   54912.23  88888.00
2020-12-31 05:16:47.000 366    13991.38  135.70   54912.22  88888.00
2020-12-31 05:16:48.000 366    13991.30  135.45   54912.33  88888.00
2020-12-31 05:16:49.000 366    13991.20  135.36   54912.29  88888.00
2020-12-31 05:16:50.000 366    13991.47  135.80   54911.74  88888.00
2020-12-31 05:16:51.000 366    13991.37  135.80   54912.04  88888.00
2020-12-31 05:16:52.000 366    13991.41  135.62   54912.08  88888.00
2020-12-31 05:16:53.000 366    13991.12  135.48   54912.25  88888.00
2020-12-31 05:16:54.000 366    13991.31  135.43   54912.18  88888.00
2020-12-31 05:16:55.000 366    13991.90  136.28   54911.32  88888.00
2020-12-31 05:16:56.000 366    13991.15  135.39   54912.27  88888.00
2020-12-31 05:16:57.000 366    13991.92  135.81   54912.02  88888.00
2020-12-31 05:16:58.000 366    13994.55  138.62   54909.01  88888.00
2020-12-31 05:16:59.000 366    13991.30  135.61   54912.01  88888.00
2020-12-31 05:17:00.000 366    13991.27  135.42   54912.31  88888.00
2020-12-31 05:17:01.000 366    13991.21  135.60   54912.06  88888.00
2020-12-31 05:17:02.000 366    13994.39  138.67   54908.93  88888.00
2020-12-31 05:17:03.000 366    13991.58  135.55   54912.04  88888.00
2020-12-31 05:17:04.000 366    13991.64  135.80   54912.13  88888.00
2020-12-31 05:17:05.000 366    13991.41  135.69   54912.00  88888.00
2020-12-31 05:17:06.000 366    13991.18  135.54   54912.16  88888.00
2020-12-31 05:17:07.000 366    13991.11  135.53   54912.02  88888.00
2020-12-31 05:17:08.000 366    13994.13  138.55   54909.19  88888.00
2020-12-31 05:17:09.000 366    13991.25  135.47   54912.23  88888.00
2020-12-31 05:17:10.000 366    13991.81  135.89   54912.13  88888.00
2020-12-31 05:17:11.000 366    13991.13  135.59   54912.14  88888.00
2020-12-31 05:17:12.000 366    13991.46  135.69   54911.96  88888.00
2020-12-31 05:17:13.000 366    13994.28  138.62   54909.10  88888.00
2020-12-31 05:17:14.000 366    13991.24  135.55   54912.11  88888.00
2020-12-31 05:17:15.000 366    13991.32  135.80   54912.20  88888.00
2020-12-31 05:17:16.000 366    13990.96  135.50   54912.28  88888.00
2020-12-31 05:17:17.000 366    13991.47  135.63   54912.20  88888.00
2020-12-31 05:17:18.000 366    13991.05  135.59   54912.11  88888.00
2020-12-31 05:17:19.000 366    13994.40  138.85   54909.11  88888.00
2020-12-31 05:17:20.000 366    13991.33  135.66   54912.14  88888.00
2020-12-31 05:17:21.000 366    13991.24  135.67   54912.12  88888.00
2020-12-31 05:17:22.000 366    13991.78  135.90   54912.01  88888.00
2020-12-31 05:17:23.000 366    13991.48  135.70   54912.12  88888.00
2020-12-31 05:17:24.000 366    13995.51  139.96   54907.61  88888.00
2020-12-31 05:17:25.000 366    13994.28  138.74   54909.01  88888.00
2020-12-31 05:17:26.000 366    13991.50  135.80   54912.13  88888.00
2020-12-31 05:17:27.000 366    13991.03  135.58   54912.16  88888.00
2020-12-31 05:17:28.000 366    13991.69  135.79   54912.24  88888.00
2020-12-31 05:17:29.000 366    13991.68  135.72   54912.00  88888.00
2020-12-31 05:17:30.000 366    13994.53  138.66   54908.95  88888.00
2020-12-31 05:17:31.000 366    13991.14  135.50   54912.09  88888.00
2020-12-31 05:17:32.000 366    13991.07  135.56   54912.08  88888.00
2020-12-31 05:17:33.000 366    13991.18  135.70   54911.86  88888.00
2020-12-31 05:17:34.000 366    13993.50  137.51   54910.36  88888.00
2020-12-31 05:17:35.000 366    13991.51  135.82   54912.11  88888.00
2020-12-31 05:17:36.000 366    13991.24  135.67   54912.10  88888.00
2020-12-31 05:17:37.000 366    13991.15  135.74   54912.09  88888.00
2020-12-31 05:17:38.000 366    13991.22  135.81   54912.12  88888.00
2020-12-31 05:17:39.000 366    13994.19  138.79   54908.97  88888.00
2020-12-31 05:17:40.000 366    13991.09  135.75   54912.04  88888.00
2020-12-31 05:17:41.000 366    13991.64  135.99   54911.91  88888.00
2020-12-31 05:17:42.000 366    13991.36  135.79   54911.99  88888.00
2020-12-31 05:17:43.000 366    13991.05  135.62   54912.24  88888.00
2020-12-31 05:17:44.000 366    13991.40  135.75   54911.87  88888.00
2020-12-31 05:17:45.000 366    13991.21  135.70   54911.71  88888.00
2020-12-31 05:17:46.000 366    13991.18  135.70   54911.93  88888.00
2020-12-31 05:17:47.000 366    13991.82  136.04   54911.74  88888.00
2020-12-31 05:17:48.000 366    13991.34  135.81   54911.77  88888.00
2020-12-31 05:17:49.000 366    13991.04  135.63   54911.59  88888.00
2020-12-31 05:17:50.000 366    13991.15  135.93   54911.68  88888.00
2020-12-31 05:17:51.000 366    13991.29  136.02   54911.50  88888.00
2020-12-31 05:17:52.000 366    13990.93  136.00   54911.53  88888.00
2020-12-31 05:17:53.000 366    13991.73  136.52   54911.45  88888.00
2020-12-31 05:17:54.000 366    13991.40  136.14   54911.59  88888.00
2020-12-31 05:17:55.000 366    13991.45  136.26   54911.34  88888.00
2020-12-31 05:17:56.000 366    13991.34  136.56   54911.27  88888.00
2020-12-31 05:17:57.000 366    13991.43  136.16   54911.61  88888.00
2020-12-31 05:17:58.000 366    13991.25  135.80   54911.82  88888.00
2020-12-31 05:17:59.000 366    13994.35  138.92   54908.65  88888.00
2020-12-31 05:18:00.000 366    13991.90  136.02   54912.03  88888.00
2020-12-31 05:18:01.000 366    13991.52  136.14   54911.85  88888.00
2020-12-31 05:18:02.000 366    13991.28  136.00   54912.41  88888.00
2020-12-31 05:18:03.000 366    13991.24  136.08   54911.94  88888.00
2020-12-31 05:18:04.000 366    13991.25  136.07   54911.97  88888.00
2020-12-31 05:18:05.000 366    13994.32  139.17   54909.01  88888.00
2020-12-31 05:18:06.000 366    13991.57  136.13   54912.13  88888.00
2020-12-31 05:18:07.000 366    13991.56  136.05   54912.20  88888.00
2020-12-31 05:18:08.000 366    13991.47  136.12   54912.11  88888.00
2020-12-31 05:18:09.000 366    13991.16  135.99   54912.17  88888.00
2020-12-31 05:18:10.000 366    13991.31  136.08   54912.05  88888.00
2020-12-31 05:18:11.000 366    13991.49  135.96   54912.03  88888.00
2020-12-31 05:18:12.000 366    13994.62  139.10   54909.12  88888.00
2020-12-31 05:18:13.000 366    13991.41  135.90   54912.28  88888.00
2020-12-31 05:18:14.000 366    13991.33  136.09   54912.22  88888.00
2020-12-31 05:18:15.000 366    13991.28  135.86   54912.29  88888.00
2020-12-31 05:18:16.000 366    13991.02  135.64   54912.29  88888.00
2020-12-31 05:18:17.000 366    13990.98  135.94   54912.22  88888.00
2020-12-31 05:18:18.000 366    13994.70  139.20   54909.11  88888.00
2020-12-31 05:18:19.000 366    13991.66  136.15   54912.20  88888.00
2020-12-31 05:18:20.000 366    13991.71  136.21   54911.90  88888.00
2020-12-31 05:18:21.000 366    13991.27  135.82   54912.25  88888.00
2020-12-31 05:18:22.000 366    13991.16  135.83   54912.31  88888.00
2020-12-31 05:18:23.000 366    13990.90  135.45   54912.63  88888.00
2020-12-31 05:18:24.000 366    13991.29  136.01   54912.15  88888.00
2020-12-31 05:18:25.000 366    13991.82  136.14   54912.12  88888.00
2020-12-31 05:18:26.000 366    13991.48  135.93   54912.25  88888.00
2020-12-31 05:18:27.000 366    13991.27  135.78   54912.35  88888.00
2020-12-31 05:18:28.000 366    13991.20  135.93   54912.21  88888.00
2020-12-31 05:18:29.000 366    13991.29  135.85   54912.23  88888.00
2020-12-31 05:18:30.000 366    13991.24  135.86   54912.29  88888.00
2020-12-31 05:18:31.000 366    13991.87  136.23   54911.95  88888.00
2020-12-31 05:18:32.000 366    13991.34  135.91   54912.10  88888.00
2020-12-31 05:18:33.000 366    13991.10  135.84   54912.15  88888.00
2020-12-31 05:18:34.000 366    13991.01  135.53   54912.38  88888.00
2020-12-31 05:18:35.000 366    13990.96  135.60   54912.35  88888.00
2020-12-31 05:18:36.000 366    13991.16  135.69   54912.31  88888.00
2020-12-31 05:18:37.000 366    13991.58  135.97   54912.22  88888.00
2020-12-31 05:18:38.000 366    13991.30  135.65   54912.44  88888.00
2020-12-31 05:18:39.000 366    13991.12  135.79   54912.17  88888.00
2020-12-31 05:18:40.000 366    13991.08  135.96   54912.25  88888.00
2020-12-31 05:18:41.000 366    13990.99  135.77   54912.41  88888.00
2020-12-31 05:18:42.000 366    13991.09  135.79   54912.21  88888.00
2020-12-31 05:18:43.000 366    13994.25  139.06   54909.25  88888.00
2020-12-31 05:18:44.000 366    13991.56  136.58   54911.37  88888.00
2020-12-31 05:18:45.000 366    13991.32  135.92   54912.11  88888.00
2020-12-31 05:18:46.000 366    13991.16  135.80   54912.36  88888.00
2020-12-31 05:18:47.000 366    13991.08  135.99   54912.19  88888.00
2020-12-31 05:18:48.000 366    13994.15  138.97   54909.15  88888.00
2020-12-31 05:18:49.000 366    13991.13  136.00   54912.19  88888.00
2020-12-31 05:18:50.000 366    13991.35  135.97   54912.26  88888.00
2020-12-31 05:18:51.000 366    13991.06  135.75   54912.24  88888.00
2020-12-31 05:18:52.000 366    13991.21  136.11   54911.94  88888.00
2020-12-31 05:18:53.000 366    13990.92  135.69   54912.32  88888.00
2020-12-31 05:18:54.000 366    13990.87  135.61   54912.34  88888.00
2020-12-31 05:18:55.000 366    13991.12  135.75   54912.08  88888.00
2020-12-31 05:18:56.000 366    13991.31  136.04   54912.28  88888.00
2020-12-31 05:18:57.000 366    13991.36  136.02   54912.00  88888.00
2020-12-31 05:18:58.000 366    13990.94  136.07   54911.98  88888.00
2020-12-31 05:18:59.000 366    13990.78  135.79   54912.21  88888.00
2020-12-31 05:19:00.000 366    13990.86  135.83   54912.23  88888.00
2020-12-31 05:19:01.000 366    13990.63  135.68   54912.22  88888.00
2020-12-31 05:19:02.000 366    13990.96  136.15   54912.04  88888.00
2020-12-31 05:19:03.000 366    13991.23  135.92   54911.97  88888.00
2020-12-31 05:19:04.000 366    13991.24  136.18   54912.19  88888.00
2020-12-31 05:19:05.000 366    13994.95  139.75   54908.45  88888.00
2020-12-31 05:19:06.000 366    13991.15  135.97   54912.16  88888.00
2020-12-31 05:19:07.000 366    13990.98  135.93   54911.95  88888.00
2020-12-31 05:19:08.000 366    13991.40  135.96   54912.09  88888.00
2020-12-31 05:19:09.000 366    13991.10  135.64   54912.25  88888.00
2020-12-31 05:19:10.000 366    13991.08  135.92   54912.02  88888.00
2020-12-31 05:19:11.000 366    13993.82  138.64   54908.96  88888.00
2020-12-31 05:19:12.000 366    13991.02  135.89   54912.08  88888.00
2020-12-31 05:19:13.000 366    13991.04  135.99   54912.03  88888.00
2020-12-31 05:19:14.000 366    13990.98  136.03   54912.08  88888.00
2020-12-31 05:19:15.000 366    13991.33  136.08   54912.10  88888.00
2020-12-31 05:19:16.000 366    13990.89  135.84   54912.21  88888.00
2020-12-31 05:19:17.000 366    13990.94  135.73   54912.25  88888.00
2020-12-31 05:19:18.000 366    13990.91  135.88   54912.14  88888.00
2020-12-31 05:19:19.000 366    13993.85  138.88   54909.22  88888.00
2020-12-31 05:19:20.000 366    13990.73  135.70   54912.28  88888.00
2020-12-31 05:19:21.000 366    13991.16  135.94   54912.16  88888.00
2020-12-31 05:19:22.000 366    13991.30  135.93   54912.17  88888.00
2020-12-31 05:19:23.000 366    13990.80  135.76   54912.20  88888.00
2020-12-31 05:19:24.000 366    13990.85  135.71   54912.31  88888.00
2020-12-31 05:19:25.000 366    13990.86  135.60   54912.28  88888.00
2020-12-31 05:19:26.000 366    13991.34  136.31   54912.06  88888.00
2020-12-31 05:19:27.000 366    13990.80  135.73   54912.35  88888.00
2020-12-31 05:19:28.000 366    13991.02  135.80   54912.24  88888.00
2020-12-31 05:19:29.000 366    13990.83  135.83   54912.14  88888.00
2020-12-31 05:19:30.000 366    13990.81  135.75   54912.25  88888.00
2020-12-31 05:19:31.000 366    13990.92  135.80   54912.27  88888.00
2020-12-31 05:19:32.000 366    13991.14  135.92   54912.03  88888.00
2020-12-31 05:19:33.000 366    13991.45  136.01   54911.98  88888.00
2020-12-31 05:19:34.000 366    13991.05  135.90   54912.12  88888.00
2020-12-31 05:19:35.000 366    13991.22  135.92   54912.18  88888.00
2020-12-31 05:19:36.000 366    13991.10  135.98   54912.10  88888.00
2020-12-31 05:19:37.000 366    13991.18  135.88   54912.27  88888.00
2020-12-31 05:19:38.000 366    13990.73  135.78   54912.25  88888.00
2020-12-31 05:19:39.000 366    13993.77  138.79   54909.23  88888.00
2020-12-31 05:19:40.000 366    13991.50  136.18   54912.17  88888.00
2020-12-31 05:19:41.000 366    13991.06  135.72   54912.30  88888.00
2020-12-31 05:19:42.000 366    13991.04  135.78   54912.47  88888.00
2020-12-31 05:19:43.000 366    13990.80  135.89   54912.11  88888.00
2020-12-31 05:19:44.000 366    13990.91  135.70   54912.11  88888.00
2020-12-31 05:19:45.000 366    13993.82  138.75   54909.06  88888.00
2020-12-31 05:19:46.000 366    13991.30  135.83   54912.25  88888.00
2020-12-31 05:19:47.000 366    13991.16  135.73   54912.25  88888.00
2020-12-31 05:19:48.000 366    13990.86  135.68   54912.13  88888.00
2020-12-31 05:19:49.000 366    13990.79  135.54   54912.42  88888.00
2020-12-31 05:19:50.000 366    13990.88  135.81   54912.16  88888.00
2020-12-31 05:19:51.000 366    13990.84  135.81   54912.12  88888.00
2020-12-31 05:19:52.000 366    13990.88  135.82   54912.21  88888.00
2020-12-31 05:19:53.000 366    13990.91  135.69   54912.24  88888.00
2020-12-31 05:19:54.000 366    13994.91  139.58   54908.42  88888.00
2020-12-31 05:19:55.000 366    13991.58  136.56   54911.84  88888.00
2020-12-31 05:19:56.000 366    13991.10  136.02   54912.08  88888.00
2020-12-31 05:19:57.000 366    13990.71  135.88   54912.30  88888.00
2020-12-31 05:19:58.000 366    13991.09  135.90   54912.21  88888.00
2020-12-31 05:19:59.000 366    13990.98  135.79   54912.29  88888.00
2020-12-31 05:20:00.000 366    13993.87  138.70   54909.30  88888.00
2020-12-31 05:20:01.000 366    13990.78  135.68   54912.22  88888.00
2020-12-31 05:20:02.000 366    13992.04  136.96   54911.10  88888.00
2020-12-31 05:20:03.000 366    13990.57  135.66   54912.28  88888.00
2020-12-31 05:20:04.000 366    13990.85  135.88   54912.13  88888.00
2020-12-31 05:20:05.000 366    13991.04  135.87   54912.14  88888.00
2020-12-31 05:20:06.000 366    13990.90  135.85   54912.18  88888.00
2020-12-31 05:20:07.000 366    13990.79  136.05   54911.97  88888.00
2020-12-31 05:20:08.000 366    13993.66  138.84   54909.13  88888.00
2020-12-31 05:20:09.000 366    13990.47  135.61   54912.40  88888.00
2020-12-31 05:20:10.000 366    13990.51  135.73   54912.33  88888.00
2020-12-31 05:20:11.000 366    13991.20  135.83   54912.32  88888.00
2020-12-31 05:20:12.000 366    13990.82  135.89   54912.26  88888.00
2020-12-31 05:20:13.000 366    13990.70  135.61   54912.32  88888.00
2020-12-31 05:20:14.000 366    13990.71  135.77   54912.19  88888.00
2020-12-31 05:20:15.000 366    13990.63  135.67   54912.37  88888.00
2020-12-31 05:20:16.000 366    13993.69  138.69   54909.17  88888.00
2020-12-31 05:20:17.000 366    13990.59  135.63   54912.29  88888.00
2020-12-31 05:20:18.000 366    13990.83  135.70   54912.30  88888.00
2020-12-31 05:20:19.000 366    13990.59  135.69   54912.21  88888.00
2020-12-31 05:20:20.000 366    13990.66  135.59   54912.29  88888.00
2020-12-31 05:20:21.000 366    13990.72  135.76   54912.14  88888.00
2020-12-31 05:20:22.000 366    13990.74  135.57   54912.15  88888.00
2020-12-31 05:20:23.000 366    13991.21  136.06   54912.14  88888.00
2020-12-31 05:20:24.000 366    13990.79  135.63   54912.16  88888.00
2020-12-31 05:20:25.000 366    13990.93  135.71   54912.31  88888.00
2020-12-31 05:20:26.000 366    13993.61  138.83   54909.20  88888.00
2020-12-31 05:20:27.000 366    13990.54  135.72   54912.33  88888.00
2020-12-31 05:20:28.000 366    13990.75  135.75   54912.30  88888.00
2020-12-31 05:20:29.000 366    13990.48  135.39   54912.31  88888.00
2020-12-31 05:20:30.000 366    13991.07  135.89   54912.18  88888.00
2020-12-31 05:20:31.000 366    13990.71  135.61   54912.23  88888.00
2020-12-31 05:20:32.000 366    13993.51  138.75   54909.05  88888.00
2020-12-31 05:20:33.000 366    13990.53  135.17   54912.83  88888.00
2020-12-31 05:20:34.000 366    13990.73  135.83   54912.19  88888.00
2020-12-31 05:20:35.000 366    13990.65  135.85   54911.93  88888.00
2020-12-31 05:20:36.000 366    13994.22  139.06   54908.98  88888.00
2020-12-31 05:20:37.000 366    13990.84  135.80   54912.12  88888.00
2020-12-31 05:20:38.000 366    13990.72  135.68   54911.91  88888.00
2020-12-31 05:20:39.000 366    13990.41  135.61   54912.25  88888.00
2020-12-31 05:20:40.000 366    13990.49  135.56   54912.34  88888.00
2020-12-31 05:20:41.000 366    13990.52  135.76   54912.27  88888.00
2020-12-31 05:20:42.000 366    13993.57  138.70   54909.11  88888.00
2020-12-31 05:20:43.000 366    13990.72  135.56   54912.32  88888.00
2020-12-31 05:20:44.000 366    13990.57  135.70   54912.15  88888.00
2020-12-31 05:20:45.000 366    13990.45  135.54   54912.10  88888.00
2020-12-31 05:20:46.000 366    13990.39  135.38   54912.26  88888.00
2020-12-31 05:20:47.000 366    13993.42  138.71   54909.10  88888.00
2020-12-31 05:20:48.000 366    13991.10  135.87   54912.15  88888.00
2020-12-31 05:20:49.000 366    13990.72  135.72   54912.24  88888.00
2020-12-31 05:20:50.000 366    13990.41  135.54   54912.26  88888.00
2020-12-31 05:20:51.000 366    13990.41  135.46   54912.30  88888.00
2020-12-31 05:20:52.000 366    13990.40  135.47   54912.36  88888.00
2020-12-31 05:20:53.000 366    13993.38  138.55   54909.11  88888.00
2020-12-31 05:20:54.000 366    13991.41  136.25   54911.49  88888.00
2020-12-31 05:20:55.000 366    13991.00  135.73   54912.11  88888.00
2020-12-31 05:20:56.000 366    13990.62  135.54   54912.19  88888.00
2020-12-31 05:20:57.000 366    13990.45  135.74   54912.18  88888.00
2020-12-31 05:20:58.000 366    13990.55  135.73   54912.23  88888.00
2020-12-31 05:20:59.000 366    13990.36  135.40   54912.29  88888.00
2020-12-31 05:21:00.000 366    13990.54  135.71   54912.20  88888.00
2020-12-31 05:21:01.000 366    13990.83  135.61   54912.19  88888.00
2020-12-31 05:21:02.000 366    13990.58  135.58   54912.14  88888.00
2020-12-31 05:21:03.000 366    13990.45  135.37   54912.31  88888.00
2020-12-31 05:21:04.000 366    13990.33  135.28   54912.35  88888.00
2020-12-31 05:21:05.000 366    13990.75  135.64   54911.94  88888.00
2020-12-31 05:21:06.000 366    13990.22  135.32   54912.19  88888.00
2020-12-31 05:21:07.000 366    13990.39  135.33   54912.38  88888.00
2020-12-31 05:21:08.000 366    13990.83  135.61   54912.12  88888.00
2020-12-31 05:21:09.000 366    13990.47  135.42   54912.15  88888.00
2020-12-31 05:21:10.000 366    13990.55  135.58   54912.12  88888.00
2020-12-31 05:21:11.000 366    13990.22  135.33   54912.22  88888.00
2020-12-31 05:21:12.000 366    13990.42  135.22   54912.27  88888.00
2020-12-31 05:21:13.000 366    13990.53  135.59   54912.25  88888.00
2020-12-31 05:21:14.000 366    13990.67  135.48   54912.03  88888.00
2020-12-31 05:21:15.000 366    13991.36  136.40   54911.48  88888.00
2020-12-31 05:21:16.000 366    13990.33  135.43   54912.06  88888.00
2020-12-31 05:21:17.000 366    13990.56  135.55   54912.27  88888.00
2020-12-31 05:21:18.000 366    13993.43  138.55   54909.20  88888.00
2020-12-31 05:21:19.000 366    13990.88  135.71   54912.17  88888.00
2020-12-31 05:21:20.000 366    13990.71  135.59   54912.28  88888.00
2020-12-31 05:21:21.000 366    13990.51  135.53   54912.34  88888.00
2020-12-31 05:21:22.000 366    13990.36  135.38   54912.21  88888.00
2020-12-31 05:21:23.000 366    13993.13  138.29   54909.24  88888.00
2020-12-31 05:21:24.000 366    13990.32  135.31   54912.29  88888.00
2020-12-31 05:21:25.000 366    13990.42  135.47   54912.16  88888.00
2020-12-31 05:21:26.000 366    13990.78  135.50   54912.38  88888.00
2020-12-31 05:21:27.000 366    13990.55  135.19   54912.40  88888.00
2020-12-31 05:21:28.000 366    13990.69  135.56   54912.11  88888.00
2020-12-31 05:21:29.000 366    13990.50  135.42   54912.27  88888.00
2020-12-31 05:21:30.000 366    13990.15  135.38   54912.22  88888.00
2020-12-31 05:21:31.000 366    13990.26  135.16   54912.34  88888.00
2020-12-31 05:21:32.000 366    13993.20  138.26   54909.31  88888.00
2020-12-31 05:21:33.000 366    13990.76  135.46   54912.31  88888.00
2020-12-31 05:21:34.000 366    13989.99  135.06   54912.47  88888.00
2020-12-31 05:21:35.000 366    13990.13  135.26   54912.37  88888.00
2020-12-31 05:21:36.000 366    13990.95  136.23   54911.29  88888.00
2020-12-31 05:21:37.000 366    13990.11  135.27   54912.41  88888.00
2020-12-31 05:21:38.000 366    13993.32  138.45   54909.22  88888.00
2020-12-31 05:21:39.000 366    13990.48  135.35   54912.21  88888.00
2020-12-31 05:21:40.000 366    13990.22  135.11   54912.40  88888.00
2020-12-31 05:21:41.000 366    13990.20  135.31   54912.40  88888.00
2020-12-31 05:21:42.000 366    13990.23  135.21   54912.33  88888.00
2020-12-31 05:21:43.000 366    13990.00  135.20   54912.40  88888.00
2020-12-31 05:21:44.000 366    13990.59  135.43   54912.15  88888.00
2020-12-31 05:21:45.000 366    13990.50  135.43   54912.27  88888.00
2020-12-31 05:21:46.000 366    13990.40  135.42   54912.12  88888.00
2020-12-31 05:21:47.000 366    13990.17  135.18   54912.28  88888.00
2020-12-31 05:21:48.000 366    13990.42  135.41   54912.14  88888.00
2020-12-31 05:21:49.000 366    13990.20  135.32   54912.13  88888.00
2020-12-31 05:21:50.000 366    13989.93  135.09   54912.36  88888.00
2020-12-31 05:21:51.000 366    13990.79  135.32   54912.21  88888.00
2020-12-31 05:21:52.000 366    13990.18  135.23   54912.24  88888.00
2020-12-31 05:21:53.000 366    13990.07  135.14   54912.31  88888.00
2020-12-31 05:21:54.000 366    13989.92  134.97   54912.32  88888.00
2020-12-31 05:21:55.000 366    13990.04  135.06   54912.35  88888.00
2020-12-31 05:21:56.000 366    13990.11  135.15   54912.18  88888.00
2020-12-31 05:21:57.000 366    13989.91  134.95   54912.53  88888.00
2020-12-31 05:21:58.000 366    13990.63  135.47   54912.13  88888.00
2020-12-31 05:21:59.000 366    13990.15  135.39   54912.02  88888.00
2020-12-31 05:22:00.000 366    13990.15  135.29   54912.13  88888.00
2020-12-31 05:22:01.000 366    13990.03  135.31   54912.10  88888.00
2020-12-31 05:22:02.000 366    13990.14  135.35   54912.19  88888.00
2020-12-31 05:22:03.000 366    13993.05  138.41   54909.55  88888.00
2020-12-31 05:22:04.000 366    13990.69  135.72   54911.94  88888.00
2020-12-31 05:22:05.000 366    13990.12  135.16   54912.43  88888.00
2020-12-31 05:22:06.000 366    13990.04  135.09   54912.55  88888.00
2020-12-31 05:22:07.000 366    13989.87  135.02   54912.47  88888.00
2020-12-31 05:22:08.000 366    13993.02  138.27   54909.09  88888.00
2020-12-31 05:22:09.000 366    13991.04  135.76   54912.20  88888.00
2020-12-31 05:22:10.000 366    13990.53  135.38   54912.17  88888.00
2020-12-31 05:22:11.000 366    13990.32  135.27   54912.31  88888.00
2020-12-31 05:22:12.000 366    13989.87  135.17   54912.22  88888.00
2020-12-31 05:22:13.000 366    13989.79  135.33   54912.39  88888.00
2020-12-31 05:22:14.000 366    13990.15  135.28   54912.28  88888.00
2020-12-31 05:22:15.000 366    13989.87  134.99   54912.39  88888.00
2020-12-31 05:22:16.000 366    13990.52  135.23   54912.35  88888.00
2020-12-31 05:22:17.000 366    13990.22  135.26   54912.46  88888.00
2020-12-31 05:22:18.000 366    13990.14  135.33   54912.32  88888.00
2020-12-31 05:22:19.000 366    13989.95  135.26   54912.30  88888.00
2020-12-31 05:22:20.000 366    13989.96  135.01   54912.47  88888.00
2020-12-31 05:22:21.000 366    13989.78  135.21   54912.47  88888.00
2020-12-31 05:22:22.000 366    13990.49  135.53   54912.31  88888.00
2020-12-31 05:22:23.000 366    13990.38  135.30   54912.21  88888.00
2020-12-31 05:22:24.000 366    13990.13  135.35   54912.33  88888.00
2020-12-31 05:22:25.000 366    13989.97  135.30   54912.27  88888.00
2020-12-31 05:22:26.000 366    13990.06  135.50   54912.08  88888.00
2020-12-31 05:22:27.000 366    13989.93  135.30   54912.32  88888.00
2020-12-31 05:22:28.000 366    13990.91  136.43   54910.88  88888.00
2020-12-31 05:22:29.000 366    13993.08  138.41   54909.22  88888.00
2020-12-31 05:22:30.000 366    13989.95  135.15   54912.32  88888.00
2020-12-31 05:22:31.000 366    13989.99  135.20   54912.36  88888.00
2020-12-31 05:22:32.000 366    13989.88  135.16   54912.35  88888.00
2020-12-31 05:22:33.000 366    13989.69  135.02   54912.42  88888.00
2020-12-31 05:22:34.000 366    13993.36  138.61   54909.06  88888.00
2020-12-31 05:22:35.000 366    13990.13  135.28   54912.34  88888.00
2020-12-31 05:22:36.000 366    13989.93  135.07   54912.26  88888.00
2020-12-31 05:22:37.000 366    13989.89  135.28   54912.39  88888.00
2020-12-31 05:22:38.000 366    13989.76  135.15   54912.26  88888.00
2020-12-31 05:22:39.000 366    13992.94  138.39   54909.30  88888.00
2020-12-31 05:22:40.000 366    13989.99  135.24   54912.37  88888.00
2020-12-31 05:22:41.000 366    13990.75  135.54   54912.21  88888.00
2020-12-31 05:22:42.000 366    13990.02  135.28   54912.41  88888.00
2020-12-31 05:22:43.000 366    13989.96  135.18   54912.25  88888.00
2020-12-31 05:22:44.000 366    13990.03  135.73   54912.02  88888.00
2020-12-31 05:22:45.000 366    13990.01  135.23   54912.38  88888.00
2020-12-31 05:22:46.000 366    13989.93  135.15   54912.45  88888.00
2020-12-31 05:22:47.000 366    13990.58  135.61   54912.05  88888.00
2020-12-31 05:22:48.000 366    13990.33  135.44   54912.26  88888.00
2020-12-31 05:22:49.000 366    13990.26  135.37   54911.88  88888.00
2020-12-31 05:22:50.000 366    13989.87  135.04   54912.50  88888.00
2020-12-31 05:22:51.000 366    13989.93  135.30   54912.35  88888.00
2020-12-31 05:22:52.000 366    13989.79  135.07   54912.55  88888.00
2020-12-31 05:22:53.000 366    13989.89  134.93   54912.37  88888.00
2020-12-31 05:22:54.000 366    13990.05  135.33   54912.37  88888.00
2020-12-31 05:22:55.000 366    13989.85  134.94   54912.44  88888.00
2020-12-31 05:22:56.000 366    13989.78  135.13   54912.43  88888.00
2020-12-31 05:22:57.000 366    13989.95  135.10   54912.41  88888.00
2020-12-31 05:22:58.000 366    13989.98  135.04   54912.28  88888.00
2020-12-31 05:22:59.000 366    13992.36  137.72   54909.97  88888.00
2020-12-31 05:23:00.000 366    13990.35  135.44   54912.26  88888.00
2020-12-31 05:23:01.000 366    13990.17  135.31   54912.24  88888.00
2020-12-31 05:23:02.000 366    13989.82  135.06   54912.51  88888.00
2020-12-31 05:23:03.000 366    13989.75  135.06   54912.30  88888.00
2020-12-31 05:23:04.000 366    13990.00  135.19   54912.22  88888.00
2020-12-31 05:23:05.000 366    13992.90  138.21   54909.45  88888.00
2020-12-31 05:23:06.000 366    13990.39  135.36   54912.39  88888.00
2020-12-31 05:23:07.000 366    13990.15  135.51   54912.09  88888.00
2020-12-31 05:23:08.000 366    13990.05  135.19   54912.35  88888.00
2020-12-31 05:23:09.000 366    13989.84  135.08   54912.49  88888.00
2020-12-31 05:23:10.000 366    13989.56  135.14   54912.45  88888.00
2020-12-31 05:23:11.000 366    13989.57  134.98   54912.54  88888.00
2020-12-31 05:23:12.000 366    13990.31  135.48   54912.25  88888.00
2020-12-31 05:23:13.000 366    13990.10  135.31   54912.47  88888.00
2020-12-31 05:23:14.000 366    13989.87  135.23   54912.46  88888.00
2020-12-31 05:23:15.000 366    13989.65  135.15   54912.44  88888.00
2020-12-31 05:23:16.000 366    13992.49  138.09   54909.42  88888.00
2020-12-31 05:23:17.000 366    13989.93  135.23   54912.45  88888.00
2020-12-31 05:23:18.000 366    13989.79  135.25   54912.58  88888.00
2020-12-31 05:23:19.000 366    13990.21  135.49   54912.43  88888.00
2020-12-31 05:23:20.000 366    13989.71  135.12   54912.41  88888.00
2020-12-31 05:23:21.000 366    13989.78  135.11   54912.67  88888.00
2020-12-31 05:23:22.000 366    13992.79  138.24   54909.35  88888.00
2020-12-31 05:23:23.000 366    13989.65  135.29   54912.49  88888.00
2020-12-31 05:23:24.000 366    13989.87  135.56   54912.15  88888.00
2020-12-31 05:23:25.000 366    13990.33  136.04   54911.48  88888.00
2020-12-31 05:23:26.000 366    13990.24  135.51   54912.47  88888.00
2020-12-31 05:23:27.000 366    13989.90  135.33   54912.13  88888.00
2020-12-31 05:23:28.000 366    13989.93  135.47   54912.36  88888.00
2020-12-31 05:23:29.000 366    13989.62  135.24   54912.57  88888.00
2020-12-31 05:23:30.000 366    13989.71  135.17   54912.39  88888.00
2020-12-31 05:23:31.000 366    13990.09  135.33   54912.43  88888.00
2020-12-31 05:23:32.000 366    13990.11  135.47   54912.07  88888.00
2020-12-31 05:23:33.000 366    13989.78  135.36   54912.33  88888.00
2020-12-31 05:23:34.000 366    13989.73  135.25   54912.44  88888.00
2020-12-31 05:23:35.000 366    13989.65  135.31   54912.55  88888.00
2020-12-31 05:23:36.000 366    13992.59  138.26   54909.50  88888.00
2020-12-31 05:23:37.000 366    13990.27  135.25   54912.57  88888.00
2020-12-31 05:23:38.000 366    13990.14  135.33   54912.49  88888.00
2020-12-31 05:23:39.000 366    13989.89  135.28   54912.38  88888.00
2020-12-31 05:23:40.000 366    13989.81  135.20   54912.63  88888.00
2020-12-31 05:23:41.000 366    13989.68  135.34   54912.59  88888.00
2020-12-31 05:23:42.000 366    13989.66  135.18   54912.60  88888.00
2020-12-31 05:23:43.000 366    13989.83  135.45   54912.48  88888.00
2020-12-31 05:23:44.000 366    13990.18  135.41   54912.57  88888.00
2020-12-31 05:23:45.000 366    13989.64  135.20   54912.59  88888.00
2020-12-31 05:23:46.000 366    13990.69  135.99   54912.13  88888.00
2020-12-31 05:23:47.000 366    13989.79  135.28   54912.57  88888.00
2020-12-31 05:23:48.000 366    13989.66  135.31   54912.58  88888.00
2020-12-31 05:23:49.000 366    13989.75  135.33   54912.52  88888.00
2020-12-31 05:23:50.000 366    13989.99  135.45   54912.48  88888.00
2020-12-31 05:23:51.000 366    13992.81  138.46   54909.50  88888.00
2020-12-31 05:23:52.000 366    13989.59  135.18   54912.53  88888.00
2020-12-31 05:23:53.000 366    13989.59  135.37   54912.59  88888.00
2020-12-31 05:23:54.000 366    13990.06  135.39   54912.23  88888.00
2020-12-31 05:23:55.000 366    13989.85  135.37   54912.42  88888.00
2020-12-31 05:23:56.000 366    13990.53  135.95   54912.24  88888.00
2020-12-31 05:23:57.000 366    13993.02  138.56   54909.52  88888.00
2020-12-31 05:23:58.000 366    13989.71  135.41   54912.51  88888.00
2020-12-31 05:23:59.000 366    13989.72  135.28   54912.61  88888.00
2020-12-31 05:24:00.000 366    13989.71  135.35   54912.46  88888.00
2020-12-31 05:24:01.000 366    13989.85  135.29   54912.53  88888.00
2020-12-31 05:24:02.000 366    13990.32  135.61   54912.52  88888.00
2020-12-31 05:24:03.000 366    13990.37  135.66   54912.55  88888.00
2020-12-31 05:24:04.000 366    13989.92  135.42   54912.69  88888.00
2020-12-31 05:24:05.000 366    13992.85  138.51   54909.42  88888.00
2020-12-31 05:24:06.000 366    13989.90  135.52   54912.45  88888.00
2020-12-31 05:24:07.000 366    13990.23  135.83   54912.38  88888.00
2020-12-31 05:24:08.000 366    13989.70  135.18   54912.70  88888.00
2020-12-31 05:24:09.000 366    13990.14  135.54   54912.70  88888.00
2020-12-31 05:24:10.000 366    13989.77  135.32   54912.79  88888.00
2020-12-31 05:24:11.000 366    13992.42  138.21   54909.64  88888.00
2020-12-31 05:24:12.000 366    13989.98  135.54   54912.69  88888.00
2020-12-31 05:24:13.000 366    13989.52  135.16   54912.78  88888.00
2020-12-31 05:24:14.000 366    13989.33  135.14   54912.82  88888.00
2020-12-31 05:24:15.000 366    13989.74  135.29   54912.60  88888.00
2020-12-31 05:24:16.000 366    13989.99  135.54   54912.49  88888.00
2020-12-31 05:24:17.000 366    13990.09  135.61   54912.53  88888.00
2020-12-31 05:24:18.000 366    13989.64  135.33   54912.89  88888.00
2020-12-31 05:24:19.000 366    13989.33  135.20   54912.84  88888.00
2020-12-31 05:24:20.000 366    13989.54  135.28   54912.87  88888.00
2020-12-31 05:24:21.000 366    13990.06  135.58   54912.71  88888.00
2020-12-31 05:24:22.000 366    13989.83  135.41   54912.67  88888.00
2020-12-31 05:24:23.000 366    13989.58  135.39   54912.62  88888.00
2020-12-31 05:24:24.000 366    13989.56  135.21   54912.91  88888.00
2020-12-31 05:24:25.000 366    13989.74  135.41   54912.74  88888.00
2020-12-31 05:24:26.000 366    13989.50  135.32   54912.78  88888.00
2020-12-31 05:24:27.000 366    13989.90  135.51   54912.75  88888.00
2020-12-31 05:24:28.000 366    13990.00  135.47   54912.87  88888.00
2020-12-31 05:24:29.000 366    13989.52  135.15   54912.81  88888.00
2020-12-31 05:24:30.000 366    13989.49  135.19   54912.79  88888.00
2020-12-31 05:24:31.000 366    13989.56  135.44   54912.56  88888.00
2020-12-31 05:24:32.000 366    13989.48  135.20   54912.83  88888.00
2020-12-31 05:24:33.000 366    13989.38  135.16   54912.88  88888.00
2020-12-31 05:24:34.000 366    13990.06  135.63   54912.67  88888.00
2020-12-31 05:24:35.000 366    13989.59  135.40   54912.74  88888.00
2020-12-31 05:24:36.000 366    13992.54  138.52   54909.59  88888.00
2020-12-31 05:24:37.000 366    13989.62  135.41   54912.79  88888.00
2020-12-31 05:24:38.000 366    13989.44  135.24   54912.65  88888.00
2020-12-31 05:24:39.000 366    13989.43  135.40   54912.78  88888.00
2020-12-31 05:24:40.000 366    13989.68  135.45   54912.75  88888.00
2020-12-31 05:24:41.000 366    13992.77  138.55   54909.75  88888.00
2020-12-31 05:24:42.000 366    13989.42  135.15   54912.76  88888.00
2020-12-31 05:24:43.000 366    13989.63  135.42   54912.84  88888.00
2020-12-31 05:24:44.000 366    13989.70  135.51   54912.58  88888.00
2020-12-31 05:24:45.000 366    13989.36  135.27   54912.81  88888.00
2020-12-31 05:24:46.000 366    13990.01  135.54   54912.62  88888.00
2020-12-31 05:24:47.000 366    13989.60  135.32   54912.76  88888.00
2020-12-31 05:24:48.000 366    13989.63  135.42   54912.85  88888.00
2020-12-31 05:24:49.000 366    13989.48  135.42   54912.84  88888.00
2020-12-31 05:24:50.000 366    13989.56  135.42   54912.76  88888.00
2020-12-31 05:24:51.000 366    13989.48  135.52   54912.90  88888.00
2020-12-31 05:24:52.000 366    13990.20  135.66   54912.82  88888.00
2020-12-31 05:24:53.000 366    13989.62  135.48   54912.94  88888.00
2020-12-31 05:24:54.000 366    13989.80  135.61   54912.86  88888.00
2020-12-31 05:24:55.000 366    13989.73  135.85   54912.64  88888.00
2020-12-31 05:24:56.000 366    13989.33  135.28   54912.88  88888.00
2020-12-31 05:24:57.000 366    13989.67  135.68   54912.81  88888.00
2020-12-31 05:24:58.000 366    13989.48  135.49   54912.78  88888.00
2020-12-31 05:24:59.000 366    13992.93  138.68   54909.76  88888.00
2020-12-31 05:25:00.000 366    13989.57  135.52   54912.74  88888.00
2020-12-31 05:25:01.000 366    13992.43  137.88   54910.74  88888.00
2020-12-31 05:25:02.000 366    13989.56  135.53   54912.84  88888.00
2020-12-31 05:25:03.000 366    13989.61  135.55   54912.79  88888.00
2020-12-31 05:25:04.000 366    13989.33  135.26   54913.03  88888.00
2020-12-31 05:25:05.000 366    13992.82  138.73   54909.66  88888.00
2020-12-31 05:25:06.000 366    13989.72  135.55   54912.98  88888.00
2020-12-31 05:25:07.000 366    13989.53  135.61   54912.85  88888.00
2020-12-31 05:25:08.000 366    13989.66  135.56   54912.70  88888.00
2020-12-31 05:25:09.000 366    13989.50  135.31   54912.96  88888.00
2020-12-31 05:25:10.000 366    13989.56  135.52   54912.76  88888.00
2020-12-31 05:25:11.000 366    13990.03  135.60   54912.91  88888.00
2020-12-31 05:25:12.000 366    13989.77  135.68   54912.87  88888.00
2020-12-31 05:25:13.000 366    13989.64  135.41   54913.07  88888.00
2020-12-31 05:25:14.000 366    13989.51  135.53   54913.15  88888.00
2020-12-31 05:25:15.000 366    13989.58  135.49   54912.87  88888.00
2020-12-31 05:25:16.000 366    13989.44  135.55   54912.96  88888.00
2020-12-31 05:25:17.000 366    13990.06  135.72   54912.98  88888.00
2020-12-31 05:25:18.000 366    13989.73  135.48   54913.05  88888.00
2020-12-31 05:25:19.000 366    13989.59  135.44   54913.09  88888.00
2020-12-31 05:25:20.000 366    13989.56  135.45   54913.12  88888.00
2020-12-31 05:25:21.000 366    13989.49  135.60   54912.94  88888.00
2020-12-31 05:25:22.000 366    13989.56  135.50   54913.08  88888.00
2020-12-31 05:25:23.000 366    13989.53  135.56   54912.93  88888.00
2020-12-31 05:25:24.000 366    13989.90  135.76   54912.99  88888.00
2020-12-31 05:25:25.000 366    13989.71  135.60   54912.89  88888.00
2020-12-31 05:25:26.000 366    13989.55  135.55   54912.92  88888.00
2020-12-31 05:25:27.000 366    13989.60  135.60   54912.91  88888.00
2020-12-31 05:25:28.000 366    13989.68  135.57   54913.07  88888.00
2020-12-31 05:25:29.000 366    13990.92  137.59   54910.74  88888.00
2020-12-31 05:25:30.000 366    13990.45  136.06   54912.89  88888.00
2020-12-31 05:25:31.000 366    13989.83  135.74   54912.95  88888.00
2020-12-31 05:25:32.000 366    13989.81  135.91   54912.73  88888.00
2020-12-31 05:25:33.000 366    13989.45  135.69   54912.93  88888.00
2020-12-31 05:25:34.000 366    13989.62  135.77   54912.95  88888.00
2020-12-31 05:25:35.000 366    13992.28  138.12   54910.76  88888.00
2020-12-31 05:25:36.000 366    13989.84  135.96   54912.79  88888.00
2020-12-31 05:25:37.000 366    13989.82  135.91   54912.77  88888.00
2020-12-31 05:25:38.000 366    13989.54  135.69   54912.89  88888.00
2020-12-31 05:25:39.000 366    13989.50  135.66   54913.06  88888.00
2020-12-31 05:25:40.000 366    13989.67  135.79   54912.91  88888.00
2020-12-31 05:25:41.000 366    13989.46  135.77   54912.91  88888.00
2020-12-31 05:25:42.000 366    13989.88  135.93   54913.09  88888.00
2020-12-31 05:25:43.000 366    13989.98  135.94   54912.64  88888.00
2020-12-31 05:25:44.000 366    13989.89  135.87   54912.90  88888.00
2020-12-31 05:25:45.000 366    13989.85  136.09   54912.69  88888.00
2020-12-31 05:25:46.000 366    13989.62  135.76   54912.99  88888.00
2020-12-31 05:25:47.000 366    13989.74  135.90   54913.02  88888.00
2020-12-31 05:25:48.000 366    13989.49  135.63   54913.06  88888.00
2020-12-31 05:25:49.000 366    13993.60  139.42   54909.55  88888.00
2020-12-31 05:25:50.000 366    13989.88  136.14   54912.99  88888.00
2020-12-31 05:25:51.000 366    13989.89  136.02   54912.82  88888.00
2020-12-31 05:25:52.000 366    13989.67  135.89   54913.04  88888.00
2020-12-31 05:25:53.000 366    13989.49  135.78   54912.99  88888.00
2020-12-31 05:25:54.000 366    13989.63  135.78   54913.07  88888.00
2020-12-31 05:25:55.000 366    13993.18  138.97   54909.90  88888.00
2020-12-31 05:25:56.000 366    13990.16  136.65   54912.42  88888.00
2020-12-31 05:25:57.000 366    13989.67  135.88   54913.04  88888.00
2020-12-31 05:25:58.000 366    13989.93  136.20   54912.67  88888.00
2020-12-31 05:25:59.000 366    13989.54  135.78   54912.92  88888.00
2020-12-31 05:26:00.000 366    13989.70  135.91   54912.92  88888.00
2020-12-31 05:26:01.000 366    13989.82  136.00   54912.88  88888.00
2020-12-31 05:26:02.000 366    13990.07  136.16   54912.88  88888.00
2020-12-31 05:26:03.000 366    13989.74  135.88   54912.95  88888.00
2020-12-31 05:26:04.000 366    13989.78  136.01   54912.94  88888.00
2020-12-31 05:26:05.000 366    13992.72  139.00   54909.82  88888.00
2020-12-31 05:26:06.000 366    13989.98  136.05   54912.77  88888.00
2020-12-31 05:26:07.000 366    13990.26  136.15   54912.99  88888.00
2020-12-31 05:26:08.000 366    13989.97  135.96   54913.01  88888.00
2020-12-31 05:26:09.000 366    13990.07  136.13   54912.92  88888.00
2020-12-31 05:26:10.000 366    13989.68  135.94   54913.09  88888.00
2020-12-31 05:26:11.000 366    13989.59  135.92   54913.01  88888.00
2020-12-31 05:26:12.000 366    13989.63  136.08   54912.85  88888.00
2020-12-31 05:26:13.000 366    13989.74  135.90   54912.88  88888.00
2020-12-31 05:26:14.000 366    13990.35  136.41   54912.76  88888.00
2020-12-31 05:26:15.000 366    13990.13  136.10   54913.01  88888.00
2020-12-31 05:26:16.000 366    13989.92  136.21   54912.75  88888.00
2020-12-31 05:26:17.000 366    13990.55  137.03   54912.02  88888.00
2020-12-31 05:26:18.000 366    13989.82  136.10   54912.93  88888.00
2020-12-31 05:26:19.000 366    13989.80  136.18   54912.76  88888.00
2020-12-31 05:26:20.000 366    13990.59  136.43   54912.90  88888.00
2020-12-31 05:26:21.000 366    13992.72  139.18   54909.82  88888.00
2020-12-31 05:26:22.000 366    13989.84  136.10   54913.01  88888.00
2020-12-31 05:26:23.000 366    13989.65  136.05   54913.13  88888.00
2020-12-31 05:26:24.000 366    13989.80  135.96   54913.04  88888.00
2020-12-31 05:26:25.000 366    13990.24  136.30   54912.85  88888.00
2020-12-31 05:26:26.000 366    13992.64  138.95   54910.01  88888.00
2020-12-31 05:26:27.000 366    13989.96  136.16   54912.96  88888.00
2020-12-31 05:26:28.000 366    13989.89  136.04   54912.99  88888.00
2020-12-31 05:26:29.000 366    13989.70  136.09   54913.09  88888.00
2020-12-31 05:26:30.000 366    13989.75  136.01   54913.04  88888.00
2020-12-31 05:26:31.000 366    13989.95  136.20   54912.90  88888.00
2020-12-31 05:26:32.000 366    13990.47  136.43   54912.89  88888.00
2020-12-31 05:26:33.000 366    13990.17  136.27   54912.84  88888.00
2020-12-31 05:26:34.000 366    13993.95  139.88   54909.08  88888.00
2020-12-31 05:26:35.000 366    13990.67  136.82   54912.69  88888.00
2020-12-31 05:26:36.000 366    13990.23  136.24   54913.00  88888.00
2020-12-31 05:26:37.000 366    13990.00  136.11   54912.82  88888.00
2020-12-31 05:26:38.000 366    13989.71  135.94   54912.96  88888.00
2020-12-31 05:26:39.000 366    13990.22  136.22   54913.05  88888.00
2020-12-31 05:26:40.000 366    13993.28  139.53   54909.56  88888.00
2020-12-31 05:26:41.000 366    13989.98  136.20   54912.85  88888.00
2020-12-31 05:26:42.000 366    13989.88  136.11   54912.96  88888.00
2020-12-31 05:26:43.000 366    13989.89  136.17   54913.09  88888.00
2020-12-31 05:26:44.000 366    13989.77  136.00   54913.01  88888.00
2020-12-31 05:26:45.000 366    13990.54  136.43   54912.89  88888.00
2020-12-31 05:26:46.000 366    13989.94  136.18   54913.07  88888.00
2020-12-31 05:26:47.000 366    13989.84  136.05   54913.04  88888.00
2020-12-31 05:26:48.000 366    13989.79  136.22   54913.09  88888.00
2020-12-31 05:26:49.000 366    13990.01  136.31   54912.96  88888.00
2020-12-31 05:26:50.000 366    13989.97  136.25   54913.12  88888.00
2020-12-31 05:26:51.000 366    13989.96  136.24   54913.22  88888.00
2020-12-31 05:26:52.000 366    13990.20  136.27   54913.16  88888.00
2020-12-31 05:26:53.000 366    13990.14  136.44   54912.89  88888.00
2020-12-31 05:26:54.000 366    13989.92  136.32   54913.13  88888.00
2020-12-31 05:26:55.000 366    13989.68  136.15   54913.17  88888.00
2020-12-31 05:26:56.000 366    13989.98  136.49   54912.96  88888.00
2020-12-31 05:26:57.000 366    13993.36  139.70   54909.99  88888.00
2020-12-31 05:26:58.000 366    13990.25  136.52   54912.96  88888.00
2020-12-31 05:26:59.000 366    13990.18  136.40   54913.10  88888.00
2020-12-31 05:27:00.000 366    13990.27  136.75   54912.68  88888.00
2020-12-31 05:27:01.000 366    13990.09  136.63   54912.74  88888.00
2020-12-31 05:27:02.000 366    13989.97  136.42   54913.06  88888.00
2020-12-31 05:27:03.000 366    13990.41  136.43   54913.09  88888.00
2020-12-31 05:27:04.000 366    13990.48  136.74   54912.81  88888.00
2020-12-31 05:27:05.000 366    13990.06  136.41   54913.04  88888.00
2020-12-31 05:27:06.000 366    13989.79  136.67   54913.07  88888.00
2020-12-31 05:27:07.000 366    13992.71  139.36   54910.08  88888.00
2020-12-31 05:27:08.000 366    13989.83  136.34   54913.19  88888.00
2020-12-31 05:27:09.000 366    13989.79  136.48   54913.12  88888.00
2020-12-31 05:27:10.000 366    13990.38  136.58   54913.03  88888.00
2020-12-31 05:27:11.000 366    13990.02  136.49   54912.92  88888.00
2020-12-31 05:27:12.000 366    13990.07  136.52   54913.11  88888.00
2020-12-31 05:27:13.000 366    13992.95  139.61   54910.05  88888.00
2020-12-31 05:27:14.000 366    13989.86  136.50   54913.08  88888.00
2020-12-31 05:27:15.000 366    13989.92  136.72   54913.05  88888.00
2020-12-31 05:27:16.000 366    13990.01  136.63   54913.14  88888.00
2020-12-31 05:27:17.000 366    13990.08  136.66   54913.08  88888.00
2020-12-31 05:27:18.000 366    13990.01  136.75   54913.01  88888.00
2020-12-31 05:27:19.000 366    13989.86  136.82   54913.03  88888.00
2020-12-31 05:27:20.000 366    13989.95  136.65   54913.07  88888.00
2020-12-31 05:27:21.000 366    13989.95  136.71   54913.20  88888.00
2020-12-31 05:27:22.000 366    13990.33  136.92   54912.93  88888.00
2020-12-31 05:27:23.000 366    13990.30  136.88   54913.01  88888.00
2020-12-31 05:27:24.000 366    13989.95  136.72   54913.15  88888.00
2020-12-31 05:27:25.000 366    13990.05  136.78   54913.22  88888.00
2020-12-31 05:27:26.000 366    13990.26  137.01   54912.92  88888.00
2020-12-31 05:27:27.000 366    13989.95  136.89   54913.04  88888.00
2020-12-31 05:27:28.000 366    13994.53  140.78   54909.31  88888.00
2020-12-31 05:27:29.000 366    13991.16  137.74   54912.91  88888.00
2020-12-31 05:27:30.000 366    13990.33  137.07   54912.85  88888.00
2020-12-31 05:27:31.000 366    13990.01  136.73   54913.05  88888.00
2020-12-31 05:27:32.000 366    13990.16  137.17   54912.89  88888.00
2020-12-31 05:27:33.000 366    13990.24  137.00   54913.26  88888.00
2020-12-31 05:27:34.000 366    13993.02  139.91   54910.11  88888.00
2020-12-31 05:27:35.000 366    13990.63  137.12   54912.89  88888.00
2020-12-31 05:27:36.000 366    13990.44  137.13   54913.18  88888.00
2020-12-31 05:27:37.000 366    13990.47  137.18   54912.85  88888.00
2020-12-31 05:27:38.000 366    13990.13  137.06   54913.20  88888.00
2020-12-31 05:27:39.000 366    13990.39  137.26   54913.09  88888.00
2020-12-31 05:27:40.000 366    13990.26  137.15   54912.98  88888.00
2020-12-31 05:27:41.000 366    13990.26  137.06   54913.23  88888.00
2020-12-31 05:27:42.000 366    13990.36  137.09   54912.97  88888.00
2020-12-31 05:27:43.000 366    13990.34  137.04   54913.17  88888.00
2020-12-31 05:27:44.000 366    13990.15  137.06   54913.14  88888.00
2020-12-31 05:27:45.000 366    13990.35  137.27   54913.04  88888.00
2020-12-31 05:27:46.000 366    13990.23  137.05   54913.24  88888.00
2020-12-31 05:27:47.000 366    13990.24  137.14   54913.21  88888.00
2020-12-31 05:27:48.000 366    13990.43  137.01   54913.20  88888.00
2020-12-31 05:27:49.000 366    13990.37  137.18   54913.23  88888.00
2020-12-31 05:27:50.000 366    13990.26  137.04   54913.25  88888.00
2020-12-31 05:27:51.000 366    13990.25  137.06   54912.96  88888.00
2020-12-31 05:27:52.000 366    13990.14  137.11   54913.29  88888.00
2020-12-31 05:27:53.000 366    13990.65  137.21   54913.30  88888.00
2020-12-31 05:27:54.000 366    13990.56  137.13   54913.24  88888.00
2020-12-31 05:27:55.000 366    13990.33  136.96   54913.40  88888.00
2020-12-31 05:27:56.000 366    13990.21  137.17   54913.14  88888.00
2020-12-31 05:27:57.000 366    13990.22  136.93   54913.29  88888.00
2020-12-31 05:27:58.000 366    13990.22  137.13   54913.20  88888.00
2020-12-31 05:27:59.000 366    13993.35  140.32   54910.03  88888.00
2020-12-31 05:28:00.000 366    13990.57  137.30   54913.20  88888.00
2020-12-31 05:28:01.000 366    13990.38  137.15   54913.14  88888.00
2020-12-31 05:28:02.000 366    13990.54  137.27   54913.08  88888.00
2020-12-31 05:28:03.000 366    13990.15  136.94   54913.33  88888.00
2020-12-31 05:28:04.000 366    13993.06  140.11   54910.14  88888.00
2020-12-31 05:28:05.000 366    13990.19  137.09   54913.33  88888.00
2020-12-31 05:28:06.000 366    13991.06  137.59   54912.37  88888.00
2020-12-31 05:28:07.000 366    13990.66  137.26   54913.17  88888.00
2020-12-31 05:28:08.000 366    13990.39  137.18   54913.20  88888.00
2020-12-31 05:28:09.000 366    13990.17  137.14   54913.33  88888.00
2020-12-31 05:28:10.000 366    13990.34  137.26   54913.01  88888.00
2020-12-31 05:28:11.000 366    13990.08  137.12   54913.29  88888.00
2020-12-31 05:28:12.000 366    13990.03  137.03   54913.30  88888.00
2020-12-31 05:28:13.000 366    13990.31  137.12   54913.19  88888.00
2020-12-31 05:28:14.000 366    13990.17  137.15   54913.19  88888.00
2020-12-31 05:28:15.000 366    13992.99  140.03   54910.30  88888.00
2020-12-31 05:28:16.000 366    13990.36  137.21   54913.19  88888.00
2020-12-31 05:28:17.000 366    13990.35  137.20   54912.87  88888.00
2020-12-31 05:28:18.000 366    13990.55  137.37   54913.12  88888.00
2020-12-31 05:28:19.000 366    13990.71  137.25   54913.21  88888.00
2020-12-31 05:28:20.000 366    13993.17  140.04   54910.22  88888.00
2020-12-31 05:28:21.000 366    13990.28  137.23   54913.19  88888.00
2020-12-31 05:28:22.000 366    13989.86  136.99   54913.34  88888.00
2020-12-31 05:28:23.000 366    13990.34  137.36   54912.87  88888.00
2020-12-31 05:28:24.000 366    13990.07  137.31   54913.17  88888.00
2020-12-31 05:28:25.000 366    13990.71  137.59   54912.93  88888.00
2020-12-31 05:28:26.000 366    13990.56  137.29   54912.98  88888.00
2020-12-31 05:28:27.000 366    13991.18  138.26   54912.57  88888.00
2020-12-31 05:28:28.000 366    13990.27  137.29   54913.25  88888.00
2020-12-31 05:28:29.000 366    13990.04  137.66   54913.17  88888.00
2020-12-31 05:28:30.000 366    13990.03  137.23   54913.28  88888.00
2020-12-31 05:28:31.000 366    13990.70  137.65   54913.13  88888.00
2020-12-31 05:28:32.000 366    13990.61  137.80   54913.01  88888.00
2020-12-31 05:28:33.000 366    13990.64  137.55   54913.04  88888.00
2020-12-31 05:28:34.000 366    13990.00  137.46   54913.29  88888.00
2020-12-31 05:28:35.000 366    13989.96  137.49   54913.14  88888.00
2020-12-31 05:28:36.000 366    13989.92  137.34   54913.31  88888.00
2020-12-31 05:28:37.000 366    13989.89  137.59   54913.41  88888.00
2020-12-31 05:28:38.000 366    13990.10  137.50   54913.35  88888.00
2020-12-31 05:28:39.000 366    13989.85  137.44   54913.33  88888.00
2020-12-31 05:28:40.000 366    13990.15  137.61   54913.13  88888.00
2020-12-31 05:28:41.000 366    13989.97  137.56   54913.16  88888.00
2020-12-31 05:28:42.000 366    13989.73  137.46   54913.29  88888.00
2020-12-31 05:28:43.000 366    13990.41  137.91   54913.22  88888.00
2020-12-31 05:28:44.000 366    13990.52  137.88   54913.15  88888.00
2020-12-31 05:28:45.000 366    13992.95  140.61   54910.21  88888.00
2020-12-31 05:28:46.000 366    13990.06  137.80   54913.36  88888.00
2020-12-31 05:28:47.000 366    13990.07  137.74   54913.08  88888.00
2020-12-31 05:28:48.000 366    13990.23  138.11   54913.11  88888.00
2020-12-31 05:28:49.000 366    13989.71  137.58   54913.34  88888.00
2020-12-31 05:28:50.000 366    13990.22  137.86   54913.39  88888.00
2020-12-31 05:28:51.000 366    13993.00  140.91   54910.28  88888.00
2020-12-31 05:28:52.000 366    13989.83  137.64   54913.25  88888.00
2020-12-31 05:28:53.000 366    13989.87  137.79   54913.25  88888.00
2020-12-31 05:28:54.000 366    13989.83  137.82   54913.13  88888.00
2020-12-31 05:28:55.000 366    13989.73  137.86   54913.23  88888.00
2020-12-31 05:28:56.000 366    13990.37  138.16   54913.09  88888.00
2020-12-31 05:28:57.000 366    13990.33  138.05   54913.21  88888.00
2020-12-31 05:28:58.000 366    13990.00  137.82   54913.27  88888.00
2020-12-31 05:28:59.000 366    13989.79  137.80   54913.35  88888.00
2020-12-31 05:29:00.000 366    13989.90  137.88   54913.35  88888.00
2020-12-31 05:29:01.000 366    13989.88  137.98   54913.21  88888.00
2020-12-31 05:29:02.000 366    13989.94  138.14   54913.10  88888.00
2020-12-31 05:29:03.000 366    13990.14  138.08   54913.18  88888.00
2020-12-31 05:29:04.000 366    13990.00  137.96   54913.14  88888.00
2020-12-31 05:29:05.000 366    13989.95  138.20   54913.01  88888.00
2020-12-31 05:29:06.000 366    13990.03  138.12   54913.12  88888.00
2020-12-31 05:29:07.000 366    13989.94  138.14   54913.07  88888.00
2020-12-31 05:29:08.000 366    13990.49  138.26   54913.08  88888.00
2020-12-31 05:29:09.000 366    13990.50  138.32   54913.01  88888.00
2020-12-31 05:29:10.000 366    13990.04  138.00   54913.26  88888.00
2020-12-31 05:29:11.000 366    13990.11  138.10   54913.12  88888.00
2020-12-31 05:29:12.000 366    13989.87  137.94   54913.14  88888.00
2020-12-31 05:29:13.000 366    13990.01  138.14   54913.09  88888.00
2020-12-31 05:29:14.000 366    13994.09  142.45   54908.83  88888.00
2020-12-31 05:29:15.000 366    13993.55  141.28   54910.07  88888.00
2020-12-31 05:29:16.000 366    13990.41  138.39   54913.06  88888.00
2020-12-31 05:29:17.000 366    13990.04  138.28   54913.16  88888.00
2020-12-31 05:29:18.000 366    13990.05  138.17   54913.30  88888.00
2020-12-31 05:29:19.000 366    13990.17  137.97   54913.10  88888.00
2020-12-31 05:29:20.000 366    13993.16  141.26   54910.10  88888.00
2020-12-31 05:29:21.000 366    13990.64  138.34   54913.21  88888.00
2020-12-31 05:29:22.000 366    13993.62  141.33   54910.10  88888.00
2020-12-31 05:29:23.000 366    13990.17  138.04   54913.33  88888.00
2020-12-31 05:29:24.000 366    13990.05  137.97   54913.34  88888.00
2020-12-31 05:29:25.000 366    13990.25  137.93   54913.28  88888.00
2020-12-31 05:29:26.000 366    13990.09  138.08   54913.38  88888.00
2020-12-31 05:29:27.000 366    13990.20  138.24   54913.24  88888.00
2020-12-31 05:29:28.000 366    13990.47  138.37   54913.31  88888.00
2020-12-31 05:29:29.000 366    13990.19  138.22   54913.25  88888.00
2020-12-31 05:29:30.000 366    13990.12  138.18   54913.36  88888.00
2020-12-31 05:29:31.000 366    13990.07  137.99   54913.36  88888.00
2020-12-31 05:29:32.000 366    13990.31  138.19   54913.13  88888.00
2020-12-31 05:29:33.000 366    13990.54  138.25   54913.36  88888.00
2020-12-31 05:29:34.000 366    13990.16  138.32   54913.28  88888.00
2020-12-31 05:29:35.000 366    13990.47  138.38   54913.35  88888.00
2020-12-31 05:29:36.000 366    13990.05  138.31   54913.34  88888.00
2020-12-31 05:29:37.000 366    13990.28  138.38   54913.26  88888.00
2020-12-31 05:29:38.000 366    13990.11  138.29   54913.25  88888.00
2020-12-31 05:29:39.000 366    13990.05  138.22   54913.28  88888.00
2020-12-31 05:29:40.000 366    13990.53  138.40   54913.25  88888.00
2020-12-31 05:29:41.000 366    13990.32  138.34   54913.17  88888.00
2020-12-31 05:29:42.000 366    13990.16  138.19   54913.45  88888.00
2020-12-31 05:29:43.000 366    13990.18  138.52   54913.29  88888.00
2020-12-31 05:29:44.000 366    13990.11  138.35   54913.34  88888.00
2020-12-31 05:29:45.000 366    13990.14  138.32   54913.36  88888.00
2020-12-31 05:29:46.000 366    13990.78  138.76   54913.20  88888.00
2020-12-31 05:29:47.000 366    13991.41  139.76   54911.61  88888.00
2020-12-31 05:29:48.000 366    13991.61  139.66   54912.07  88888.00
2020-12-31 05:29:49.000 366    13990.03  138.41   54913.45  88888.00
2020-12-31 05:29:50.000 366    13990.28  138.56   54913.32  88888.00
2020-12-31 05:29:51.000 366    13990.14  138.66   54913.33  88888.00
2020-12-31 05:29:52.000 366    13990.35  138.59   54913.22  88888.00
2020-12-31 05:29:53.000 366    13993.22  141.53   54910.35  88888.00
2020-12-31 05:29:54.000 366    13990.14  138.50   54913.23  88888.00
2020-12-31 05:29:55.000 366    13990.15  138.62   54913.55  88888.00
2020-12-31 05:29:56.000 366    13990.13  138.63   54913.27  88888.00
2020-12-31 05:29:57.000 366    13990.14  138.52   54913.38  88888.00
2020-12-31 05:29:58.000 366    13990.59  138.85   54913.41  88888.00
2020-12-31 05:29:59.000 366    13990.43  138.60   54913.34  88888.00
2020-12-31 05:30:00.000 366    13990.24  138.50   54913.39  88888.00
2020-12-31 05:30:01.000 366    13990.39  139.16   54912.27  88888.00
2020-12-31 05:30:02.000 366    13990.11  138.48   54913.33  88888.00
2020-12-31 05:30:03.000 366    13990.15  138.58   54913.40  88888.00
2020-12-31 05:30:04.000 366    13990.19  138.56   54913.29  88888.00
2020-12-31 05:30:05.000 366    13990.59  138.65   54913.27  88888.00
2020-12-31 05:30:06.000 366    13990.41  138.66   54913.29  88888.00
2020-12-31 05:30:07.000 366    13993.09  141.63   54910.24  88888.00
2020-12-31 05:30:08.000 366    13990.01  138.53   54913.49  88888.00
2020-12-31 05:30:09.000 366    13990.22  138.61   54913.23  88888.00
2020-12-31 05:30:10.000 366    13990.28  138.66   54913.39  88888.00
2020-12-31 05:30:11.000 366    13990.69  138.90   54913.34  88888.00
2020-12-31 05:30:12.000 366    13993.41  141.73   54910.35  88888.00
2020-12-31 05:30:13.000 366    13990.38  138.78   54913.33  88888.00
2020-12-31 05:30:14.000 366    13990.38  138.91   54913.21  88888.00
2020-12-31 05:30:15.000 366    13990.12  138.63   54913.31  88888.00
2020-12-31 05:30:16.000 366    13989.90  138.30   54913.78  88888.00
2020-12-31 05:30:17.000 366    13990.28  138.86   54913.19  88888.00
2020-12-31 05:30:18.000 366    13993.89  142.17   54909.95  88888.00
2020-12-31 05:30:19.000 366    13990.08  138.74   54913.29  88888.00
2020-12-31 05:30:20.000 366    13990.20  138.70   54913.42  88888.00
2020-12-31 05:30:21.000 366    13990.06  138.70   54913.36  88888.00
2020-12-31 05:30:22.000 366    13990.02  138.57   54913.49  88888.00
2020-12-31 05:30:23.000 366    13990.29  138.82   54913.16  88888.00
2020-12-31 05:30:24.000 366    13990.39  138.87   54913.38  88888.00
2020-12-31 05:30:25.000 366    13990.38  138.93   54913.25  88888.00
2020-12-31 05:30:26.000 366    13990.23  138.90   54913.29  88888.00
2020-12-31 05:30:27.000 366    13990.36  138.98   54913.21  88888.00
2020-12-31 05:30:28.000 366    13990.43  138.96   54913.01  88888.00
2020-12-31 05:30:29.000 366    13990.21  138.81   54913.42  88888.00
2020-12-31 05:30:30.000 366    13990.80  139.08   54913.27  88888.00
2020-12-31 05:30:31.000 366    13990.47  138.97   54913.33  88888.00
2020-12-31 05:30:32.000 366    13993.58  142.17   54910.18  88888.00
2020-12-31 05:30:33.000 366    13990.41  139.15   54913.35  88888.00
2020-12-31 05:30:34.000 366    13990.32  138.84   54913.47  88888.00
2020-12-31 05:30:35.000 366    13990.58  139.09   54913.18  88888.00
2020-12-31 05:30:36.000 366    13991.32  139.36   54913.11  88888.00
2020-12-31 05:30:37.000 366    13993.16  142.12   54909.38  88888.00
2020-12-31 05:30:38.000 366    13993.46  142.13   54910.41  88888.00
2020-12-31 05:30:39.000 366    13990.55  139.29   54913.18  88888.00
2020-12-31 05:30:40.000 366    13990.67  139.09   54913.26  88888.00
2020-12-31 05:30:41.000 366    13990.81  139.24   54913.29  88888.00
2020-12-31 05:30:42.000 366    13990.65  139.22   54912.88  88888.00
2020-12-31 05:30:43.000 366    13992.83  140.96   54911.86  88888.00
2020-12-31 05:30:44.000 366    13990.52  139.10   54913.52  88888.00
2020-12-31 05:30:45.000 366    13990.60  139.31   54913.54  88888.00
2020-12-31 05:30:46.000 366    13990.38  139.11   54913.54  88888.00
2020-12-31 05:30:47.000 366    13990.46  139.18   54913.47  88888.00
2020-12-31 05:30:48.000 366    13993.59  142.34   54910.34  88888.00
2020-12-31 05:30:49.000 366    13990.84  139.37   54913.51  88888.00
2020-12-31 05:30:50.000 366    13990.68  139.28   54913.72  88888.00
2020-12-31 05:30:51.000 366    13990.77  139.46   54913.49  88888.00
2020-12-31 05:30:52.000 366    13990.50  139.28   54913.70  88888.00
2020-12-31 05:30:53.000 366    13990.78  139.59   54913.51  88888.00
2020-12-31 05:30:54.000 366    13990.69  139.34   54913.36  88888.00
2020-12-31 05:30:55.000 366    13991.20  139.72   54913.36  88888.00
2020-12-31 05:30:56.000 366    13990.74  139.44   54913.52  88888.00
2020-12-31 05:30:57.000 366    13990.72  139.48   54913.51  88888.00
2020-12-31 05:30:58.000 366    13991.69  140.13   54913.17  88888.00
2020-12-31 05:30:59.000 366    13990.64  139.36   54913.73  88888.00
2020-12-31 05:31:00.000 366    13990.83  139.47   54913.66  88888.00
2020-12-31 05:31:01.000 366    13991.21  139.53   54913.62  88888.00
2020-12-31 05:31:02.000 366    13990.96  139.54   54913.61  88888.00
2020-12-31 05:31:03.000 366    13991.03  139.48   54913.76  88888.00
2020-12-31 05:31:04.000 366    13990.66  139.50   54913.64  88888.00
2020-12-31 05:31:05.000 366    13993.93  142.59   54910.52  88888.00
2020-12-31 05:31:06.000 366    13990.82  139.44   54913.78  88888.00
2020-12-31 05:31:07.000 366    13990.92  139.53   54913.69  88888.00
2020-12-31 05:31:08.000 366    13991.37  139.65   54913.66  88888.00
2020-12-31 05:31:09.000 366    13990.96  139.58   54913.72  88888.00
2020-12-31 05:31:10.000 366    13990.99  139.64   54913.61  88888.00
2020-12-31 05:31:11.000 366    13993.89  142.59   54910.57  88888.00
2020-12-31 05:31:12.000 366    13990.87  139.48   54913.73  88888.00
2020-12-31 05:31:13.000 366    13993.79  142.46   54910.74  88888.00
2020-12-31 05:31:14.000 366    13991.04  139.60   54913.77  88888.00
2020-12-31 05:31:15.000 366    13991.31  139.64   54913.60  88888.00
2020-12-31 05:31:16.000 366    13990.97  139.55   54913.66  88888.00
2020-12-31 05:31:17.000 366    13990.91  139.36   54913.86  88888.00
2020-12-31 05:31:18.000 366    13991.42  139.84   54913.44  88888.00
2020-12-31 05:31:19.000 366    13990.94  139.55   54913.60  88888.00
2020-12-31 05:31:20.000 366    13991.49  139.56   54913.74  88888.00
2020-12-31 05:31:21.000 366    13991.30  139.52   54913.76  88888.00
2020-12-31 05:31:22.000 366    13991.05  139.40   54913.73  88888.00
2020-12-31 05:31:23.000 366    13991.16  139.34   54913.81  88888.00
2020-12-31 05:31:24.000 366    13991.27  139.50   54913.77  88888.00
2020-12-31 05:31:25.000 366    13990.90  139.32   54913.75  88888.00
2020-12-31 05:31:26.000 366    13991.55  139.62   54913.94  88888.00
2020-12-31 05:31:27.000 366    13991.25  139.31   54913.80  88888.00
2020-12-31 05:31:28.000 366    13991.46  139.28   54913.64  88888.00
2020-12-31 05:31:29.000 366    13991.12  139.66   54913.58  88888.00
2020-12-31 05:31:30.000 366    13991.19  139.54   54913.84  88888.00
2020-12-31 05:31:31.000 366    13991.04  139.29   54913.73  88888.00
2020-12-31 05:31:32.000 366    13991.32  139.43   54913.61  88888.00
2020-12-31 05:31:33.000 366    13991.55  139.48   54913.80  88888.00
2020-12-31 05:31:34.000 366    13991.27  139.73   54913.59  88888.00
2020-12-31 05:31:35.000 366    13991.06  139.28   54913.87  88888.00
2020-12-31 05:31:36.000 366    13991.08  139.40   54913.70  88888.00
2020-12-31 05:31:37.000 366    13991.08  139.30   54913.76  88888.00
2020-12-31 05:31:38.000 366    13990.97  139.34   54913.72  88888.00
2020-12-31 05:31:39.000 366    13993.99  142.34   54910.75  88888.00
2020-12-31 05:31:40.000 366    13991.10  139.14   54913.96  88888.00
2020-12-31 05:31:41.000 366    13991.14  139.26   54913.81  88888.00
2020-12-31 05:31:42.000 366    13990.95  139.20   54913.88  88888.00
2020-12-31 05:31:43.000 366    13990.82  139.25   54913.79  88888.00
2020-12-31 05:31:44.000 366    13994.48  142.62   54910.71  88888.00
2020-12-31 05:31:45.000 366    13991.53  139.49   54913.73  88888.00
2020-12-31 05:31:46.000 366    13991.02  139.21   54913.85  88888.00
2020-12-31 05:31:47.000 366    13991.21  139.48   54913.71  88888.00
2020-12-31 05:31:48.000 366    13991.02  139.23   54913.69  88888.00
2020-12-31 05:31:49.000 366    13990.84  139.10   54913.94  88888.00
2020-12-31 05:31:50.000 366    13990.80  139.09   54913.86  88888.00
2020-12-31 05:31:51.000 366    13991.37  139.32   54913.68  88888.00
2020-12-31 05:31:52.000 366    13991.09  139.17   54913.67  88888.00
2020-12-31 05:31:53.000 366    13990.99  139.03   54913.80  88888.00
2020-12-31 05:31:54.000 366    13991.11  139.16   54913.77  88888.00
2020-12-31 05:31:55.000 366    13990.77  138.92   54913.81  88888.00
2020-12-31 05:31:56.000 366    13990.83  138.85   54914.00  88888.00
2020-12-31 05:31:57.000 366    13990.78  138.92   54913.84  88888.00
2020-12-31 05:31:58.000 366    13991.32  139.28   54913.73  88888.00
2020-12-31 05:31:59.000 366    13991.21  139.15   54913.26  88888.00
2020-12-31 05:32:00.000 366    13993.98  141.99   54910.61  88888.00
2020-12-31 05:32:01.000 366    13991.06  139.13   54913.68  88888.00
2020-12-31 05:32:02.000 366    13990.77  139.01   54913.77  88888.00
2020-12-31 05:32:03.000 366    13990.88  139.10   54913.75  88888.00
2020-12-31 05:32:04.000 366    13990.74  138.87   54913.87  88888.00
2020-12-31 05:32:05.000 366    13990.56  138.91   54913.98  88888.00
2020-12-31 05:32:06.000 366    13993.71  141.91   54910.89  88888.00
2020-12-31 05:32:07.000 366    13990.75  138.83   54913.64  88888.00
2020-12-31 05:32:08.000 366    13990.98  139.14   54913.49  88888.00
2020-12-31 05:32:09.000 366    13990.93  139.42   54913.41  88888.00
2020-12-31 05:32:10.000 366    13991.27  139.11   54913.75  88888.00
2020-12-31 05:32:11.000 366    13990.87  138.92   54913.58  88888.00
2020-12-31 05:32:12.000 366    13990.84  139.03   54913.83  88888.00
2020-12-31 05:32:13.000 366    13990.82  138.90   54913.71  88888.00
2020-12-31 05:32:14.000 366    13990.56  138.93   54913.80  88888.00
2020-12-31 05:32:15.000 366    13990.55  138.85   54913.84  88888.00
2020-12-31 05:32:16.000 366    13991.16  139.19   54913.76  88888.00
2020-12-31 05:32:17.000 366    13990.86  139.03   54913.72  88888.00
2020-12-31 05:32:18.000 366    13990.68  139.04   54913.94  88888.00
2020-12-31 05:32:19.000 366    13990.56  138.96   54913.86  88888.00
2020-12-31 05:32:20.000 366    13990.54  138.90   54913.84  88888.00
2020-12-31 05:32:21.000 366    13990.90  139.10   54913.66  88888.00
2020-12-31 05:32:22.000 366    13990.69  138.98   54913.65  88888.00
2020-12-31 05:32:23.000 366    13991.47  139.54   54913.40  88888.00
2020-12-31 05:32:24.000 366    13991.00  139.13   54913.63  88888.00
2020-12-31 05:32:25.000 366    13990.84  139.07   54913.76  88888.00
2020-12-31 05:32:26.000 366    13990.74  138.95   54913.74  88888.00
2020-12-31 05:32:27.000 366    13990.80  139.06   54913.64  88888.00
2020-12-31 05:32:28.000 366    13990.60  139.06   54913.71  88888.00
2020-12-31 05:32:29.000 366    13991.06  139.07   54913.77  88888.00
2020-12-31 05:32:30.000 366    13990.75  139.02   54913.61  88888.00
2020-12-31 05:32:31.000 366    13993.69  142.21   54910.56  88888.00
2020-12-31 05:32:32.000 366    13990.58  139.02   54913.80  88888.00
2020-12-31 05:32:33.000 366    13990.65  139.14   54913.72  88888.00
2020-12-31 05:32:34.000 366    13990.80  139.20   54913.63  88888.00
2020-12-31 05:32:35.000 366    13990.83  139.35   54913.53  88888.00
2020-12-31 05:32:36.000 366    13993.87  142.09   54910.76  88888.00
2020-12-31 05:32:37.000 366    13990.81  139.21   54913.81  88888.00
2020-12-31 05:32:38.000 366    13990.62  139.12   54913.71  88888.00
2020-12-31 05:32:39.000 366    13990.76  139.09   54913.74  88888.00
2020-12-31 05:32:40.000 366    13990.86  139.26   54913.73  88888.00
2020-12-31 05:32:41.000 366    13991.16  139.50   54913.63  88888.00
2020-12-31 05:32:42.000 366    13990.93  139.35   54913.49  88888.00
2020-12-31 05:32:43.000 366    13990.85  139.04   54913.73  88888.00
2020-12-31 05:32:44.000 366    13990.98  139.47   54913.61  88888.00
2020-12-31 05:32:45.000 366    13991.00  139.40   54913.77  88888.00
2020-12-31 05:32:46.000 366    13990.80  139.49   54913.55  88888.00
2020-12-31 05:32:47.000 366    13991.88  140.14   54912.74  88888.00
2020-12-31 05:32:48.000 366    13991.37  139.51   54913.53  88888.00
2020-12-31 05:32:49.000 366    13991.70  139.90   54913.51  88888.00
2020-12-31 05:32:50.000 366    13995.10  143.70   54909.38  88888.00
2020-12-31 05:32:51.000 366    13994.02  142.02   54911.22  88888.00
2020-12-31 05:32:52.000 366    13990.95  139.59   54913.58  88888.00
2020-12-31 05:32:53.000 366    13991.18  139.60   54913.37  88888.00
2020-12-31 05:32:54.000 366    13991.45  139.55   54913.70  88888.00
2020-12-31 05:32:55.000 366    13991.16  139.38   54913.78  88888.00
2020-12-31 05:32:56.000 366    13993.96  142.54   54910.63  88888.00
2020-12-31 05:32:57.000 366    13991.03  139.35   54913.77  88888.00
2020-12-31 05:32:58.000 366    13991.04  139.48   54913.63  88888.00
2020-12-31 05:32:59.000 366    13991.15  139.50   54913.61  88888.00
2020-12-31 05:33:00.000 366    13990.99  139.43   54913.80  88888.00
2020-12-31 05:33:01.000 366    13991.30  139.49   54913.64  88888.00
2020-12-31 05:33:02.000 366    13991.26  139.62   54913.57  88888.00
2020-12-31 05:33:03.000 366    13991.33  139.47   54913.53  88888.00
2020-12-31 05:33:04.000 366    13991.44  139.67   54913.37  88888.00
2020-12-31 05:33:05.000 366    13991.43  139.62   54913.34  88888.00
2020-12-31 05:33:06.000 366    13991.84  139.70   54913.61  88888.00
2020-12-31 05:33:07.000 366    13994.31  142.42   54910.79  88888.00
2020-12-31 05:33:08.000 366    13992.28  140.46   54912.96  88888.00
2020-12-31 05:33:09.000 366    13991.32  139.40   54913.66  88888.00
2020-12-31 05:33:10.000 366    13991.38  139.31   54913.78  88888.00
2020-12-31 05:33:11.000 366    13991.47  139.38   54913.66  88888.00
2020-12-31 05:33:12.000 366    13991.76  139.65   54913.62  88888.00
2020-12-31 05:33:13.000 366    13991.98  139.73   54913.65  88888.00
2020-12-31 05:33:14.000 366    13991.65  139.32   54913.64  88888.00
2020-12-31 05:33:15.000 366    13991.38  139.19   54913.87  88888.00
2020-12-31 05:33:16.000 366    13991.58  139.37   54913.77  88888.00
2020-12-31 05:33:17.000 366    13991.39  139.36   54913.79  88888.00
2020-12-31 05:33:18.000 366    13991.66  139.47   54913.62  88888.00
2020-12-31 05:33:19.000 366    13992.11  139.48   54913.72  88888.00
2020-12-31 05:33:20.000 366    13991.55  139.25   54913.77  88888.00
2020-12-31 05:33:21.000 366    13991.60  139.31   54913.71  88888.00
2020-12-31 05:33:22.000 366    13994.70  142.41   54910.75  88888.00
2020-12-31 05:33:23.000 366    13991.71  139.20   54913.95  88888.00
2020-12-31 05:33:24.000 366    13991.72  139.28   54913.73  88888.00
2020-12-31 05:33:25.000 366    13991.90  139.48   54913.71  88888.00
2020-12-31 05:33:26.000 366    13991.98  139.29   54913.68  88888.00
2020-12-31 05:33:27.000 366    13991.78  139.30   54913.58  88888.00
2020-12-31 05:33:28.000 366    13994.79  142.38   54910.77  88888.00
2020-12-31 05:33:29.000 366    13992.42  139.90   54912.90  88888.00
2020-12-31 05:33:30.000 366    13991.87  139.22   54913.82  88888.00
2020-12-31 05:33:31.000 366    13992.49  139.49   54913.72  88888.00
2020-12-31 05:33:32.000 366    13992.04  139.23   54913.72  88888.00
2020-12-31 05:33:33.000 366    13992.14  139.25   54913.72  88888.00
2020-12-31 05:33:34.000 366    13992.07  138.94   54913.79  88888.00
2020-12-31 05:33:35.000 366    13992.29  139.39   54913.63  88888.00
2020-12-31 05:33:36.000 366    13992.08  139.07   54913.82  88888.00
2020-12-31 05:33:37.000 366    13992.46  139.23   54913.82  88888.00
2020-12-31 05:33:38.000 366    13992.37  139.13   54914.09  88888.00
2020-12-31 05:33:39.000 366    13992.14  139.17   54913.93  88888.00
2020-12-31 05:33:40.000 366    13992.01  139.18   54913.83  88888.00
2020-12-31 05:33:41.000 366    13991.84  138.76   54913.98  88888.00
2020-12-31 05:33:42.000 366    13991.79  138.78   54914.02  88888.00
2020-12-31 05:33:43.000 366    13991.96  138.92   54913.88  88888.00
2020-12-31 05:33:44.000 366    13992.49  139.26   54913.66  88888.00
2020-12-31 05:33:45.000 366    13992.13  139.13   54913.87  88888.00
2020-12-31 05:33:46.000 366    13991.77  138.84   54914.04  88888.00
2020-12-31 05:33:47.000 366    13991.98  138.92   54913.90  88888.00
2020-12-31 05:33:48.000 366    13995.94  142.99   54909.73  88888.00
2020-12-31 05:33:49.000 366    13994.08  141.09   54912.46  88888.00
2020-12-31 05:33:50.000 366    13991.82  138.77   54914.19  88888.00
2020-12-31 05:33:51.000 366    13991.79  138.68   54914.24  88888.00
2020-12-31 05:33:52.000 366    13991.87  138.84   54914.06  88888.00
2020-12-31 05:33:53.000 366    13991.87  138.87   54914.03  88888.00
2020-12-31 05:33:54.000 366    13994.88  141.97   54910.84  88888.00
2020-12-31 05:33:55.000 366    13991.76  138.73   54914.17  88888.00
2020-12-31 05:33:56.000 366    13992.54  139.02   54913.82  88888.00
2020-12-31 05:33:57.000 366    13991.99  138.90   54913.89  88888.00
2020-12-31 05:33:58.000 366    13991.55  138.67   54913.91  88888.00
2020-12-31 05:33:59.000 366    13991.58  138.59   54914.08  88888.00
2020-12-31 05:34:00.000 366    13991.60  138.69   54913.93  88888.00
2020-12-31 05:34:01.000 366    13991.56  138.55   54914.17  88888.00
2020-12-31 05:34:02.000 366    13992.06  138.94   54913.94  88888.00
2020-12-31 05:34:03.000 366    13992.00  138.90   54913.94  88888.00
2020-12-31 05:34:04.000 366    13991.96  138.73   54913.85  88888.00
2020-12-31 05:34:05.000 366    13991.38  138.50   54914.06  88888.00
2020-12-31 05:34:06.000 366    13991.30  138.63   54913.89  88888.00
2020-12-31 05:34:07.000 366    13991.32  138.38   54914.04  88888.00
2020-12-31 05:34:08.000 366    13991.47  138.76   54914.03  88888.00
2020-12-31 05:34:09.000 366    13991.77  138.67   54914.03  88888.00
2020-12-31 05:34:10.000 366    13991.45  138.58   54913.60  88888.00
2020-12-31 05:34:11.000 366    13991.36  138.44   54913.83  88888.00
2020-12-31 05:34:12.000 366    13991.35  138.66   54913.94  88888.00
2020-12-31 05:34:13.000 366    13991.28  138.67   54913.88  88888.00
2020-12-31 05:34:14.000 366    13991.53  138.57   54913.86  88888.00
2020-12-31 05:34:15.000 366    13991.24  138.59   54913.97  88888.00
2020-12-31 05:34:16.000 366    13991.57  138.76   54913.73  88888.00
2020-12-31 05:34:17.000 366    13991.46  138.71   54913.73  88888.00
2020-12-31 05:34:18.000 366    13991.30  138.66   54913.96  88888.00
2020-12-31 05:34:19.000 366    13994.09  141.65   54910.81  88888.00
2020-12-31 05:34:20.000 366    13991.19  138.87   54913.54  88888.00
2020-12-31 05:34:21.000 366    13991.58  138.75   54913.80  88888.00
2020-12-31 05:34:22.000 366    13991.28  138.80   54913.66  88888.00
2020-12-31 05:34:23.000 366    13991.20  138.58   54913.89  88888.00
2020-12-31 05:34:24.000 366    13990.97  138.60   54913.89  88888.00
2020-12-31 05:34:25.000 366    13993.91  141.56   54910.95  88888.00
2020-12-31 05:34:26.000 366    13990.99  138.67   54913.91  88888.00
2020-12-31 05:34:27.000 366    13991.38  138.75   54913.89  88888.00
2020-12-31 05:34:28.000 366    13991.26  138.83   54913.85  88888.00
2020-12-31 05:34:29.000 366    13991.03  138.64   54913.83  88888.00
2020-12-31 05:34:30.000 366    13990.88  138.55   54913.85  88888.00
2020-12-31 05:34:31.000 366    13990.90  138.76   54913.82  88888.00
2020-12-31 05:34:32.000 366    13990.76  138.65   54913.72  88888.00
2020-12-31 05:34:33.000 366    13990.93  138.72   54913.80  88888.00
2020-12-31 05:34:34.000 366    13991.38  138.85   54913.81  88888.00
2020-12-31 05:34:35.000 366    13991.06  138.72   54913.88  88888.00
2020-12-31 05:34:36.000 366    13990.89  138.77   54914.00  88888.00
2020-12-31 05:34:37.000 366    13990.71  138.73   54913.75  88888.00
2020-12-31 05:34:38.000 366    13990.76  138.67   54913.70  88888.00
2020-12-31 05:34:39.000 366    13990.86  138.63   54913.78  88888.00
2020-12-31 05:34:40.000 366    13991.18  138.85   54913.76  88888.00
2020-12-31 05:34:41.000 366    13991.10  138.71   54913.79  88888.00
2020-12-31 05:34:42.000 366    13990.92  138.79   54913.72  88888.00
2020-12-31 05:34:43.000 366    13990.73  138.52   54913.93  88888.00
2020-12-31 05:34:44.000 366    13990.86  138.60   54913.78  88888.00
2020-12-31 05:34:45.000 366    13990.83  138.62   54913.86  88888.00
2020-12-31 05:34:46.000 366    13990.91  138.92   54913.85  88888.00
2020-12-31 05:34:47.000 366    13991.18  138.76   54913.70  88888.00
2020-12-31 05:34:48.000 366    13991.05  138.67   54913.84  88888.00
2020-12-31 05:34:49.000 366    13993.96  141.76   54910.59  88888.00
2020-12-31 05:34:50.000 366    13990.91  138.74   54913.75  88888.00
2020-12-31 05:34:51.000 366    13991.06  138.63   54913.62  88888.00
2020-12-31 05:34:52.000 366    13991.57  138.90   54913.75  88888.00
2020-12-31 05:34:53.000 366    13991.32  138.86   54913.72  88888.00
2020-12-31 05:34:54.000 366    13991.18  138.62   54913.74  88888.00
2020-12-31 05:34:55.000 366    13994.01  141.78   54910.88  88888.00
2020-12-31 05:34:56.000 366    13993.83  141.38   54910.73  88888.00
2020-12-31 05:34:57.000 366    13990.84  138.31   54913.98  88888.00
2020-12-31 05:34:58.000 366    13990.91  138.48   54913.74  88888.00
2020-12-31 05:34:59.000 366    13991.50  138.65   54913.69  88888.00
2020-12-31 05:35:00.000 366    13991.16  138.50   54913.63  88888.00
2020-12-31 05:35:01.000 366    13991.07  138.57   54913.69  88888.00
2020-12-31 05:35:02.000 366    13991.00  138.33   54913.89  88888.00
2020-12-31 05:35:03.000 366    13991.01  138.52   54913.74  88888.00
2020-12-31 05:35:04.000 366    13991.15  138.50   54913.78  88888.00
2020-12-31 05:35:05.000 366    13991.52  138.60   54913.77  88888.00
2020-12-31 05:35:06.000 366    13991.59  138.63   54913.81  88888.00
2020-12-31 05:35:07.000 366    13994.13  141.42   54910.76  88888.00
2020-12-31 05:35:08.000 366    13991.24  138.30   54913.74  88888.00
2020-12-31 05:35:09.000 366    13991.01  138.37   54913.90  88888.00
2020-12-31 05:35:10.000 366    13991.03  138.27   54913.88  88888.00
2020-12-31 05:35:11.000 366    13991.28  138.46   54913.79  88888.00
2020-12-31 05:35:12.000 366    13991.33  138.43   54913.66  88888.00
2020-12-31 05:35:13.000 366    13991.40  138.47   54913.55  88888.00
2020-12-31 05:35:14.000 366    13991.26  138.29   54913.83  88888.00
2020-12-31 05:35:15.000 366    13991.21  138.29   54913.85  88888.00
2020-12-31 05:35:16.000 366    13991.37  138.37   54913.46  88888.00
2020-12-31 05:35:17.000 366    13991.91  138.67   54913.52  88888.00
2020-12-31 05:35:18.000 366    13991.86  139.07   54912.89  88888.00
2020-12-31 05:35:19.000 366    13991.57  138.26   54913.77  88888.00
2020-12-31 05:35:20.000 366    13991.55  138.36   54913.72  88888.00
2020-12-31 05:35:21.000 366    13994.29  141.32   54910.70  88888.00
2020-12-31 05:35:22.000 366    13991.42  138.40   54913.79  88888.00
2020-12-31 05:35:23.000 366    13991.27  138.27   54913.81  88888.00
2020-12-31 05:35:24.000 366    13991.73  138.37   54913.92  88888.00
2020-12-31 05:35:25.000 366    13991.82  138.30   54913.60  88888.00
2020-12-31 05:35:26.000 366    13991.44  138.28   54913.80  88888.00
2020-12-31 05:35:27.000 366    13994.22  141.16   54910.93  88888.00
2020-12-31 05:35:28.000 366    13991.45  138.20   54913.83  88888.00
2020-12-31 05:35:29.000 366    13991.56  138.38   54913.88  88888.00
2020-12-31 05:35:30.000 366    13992.07  138.49   54913.77  88888.00
2020-12-31 05:35:31.000 366    13992.00  138.45   54913.71  88888.00
2020-12-31 05:35:32.000 366    13991.69  138.51   54913.63  88888.00
2020-12-31 05:35:33.000 366    13991.39  138.22   54913.71  88888.00
2020-12-31 05:35:34.000 366    13991.70  138.30   54913.67  88888.00
2020-12-31 05:35:35.000 366    13991.29  138.18   54913.69  88888.00
2020-12-31 05:35:36.000 366    13991.55  138.23   54913.72  88888.00
2020-12-31 05:35:37.000 366    13994.57  141.11   54910.63  88888.00
2020-12-31 05:35:38.000 366    13991.73  138.36   54913.62  88888.00
2020-12-31 05:35:39.000 366    13992.43  138.85   54913.37  88888.00
2020-12-31 05:35:40.000 366    13991.55  138.05   54913.82  88888.00
2020-12-31 05:35:41.000 366    13991.47  138.19   54913.79  88888.00
2020-12-31 05:35:42.000 366    13994.71  141.24   54910.62  88888.00
2020-12-31 05:35:43.000 366    13991.62  138.10   54913.70  88888.00
2020-12-31 05:35:44.000 366    13991.74  138.11   54913.89  88888.00
2020-12-31 05:35:45.000 366    13991.62  138.12   54913.73  88888.00
2020-12-31 05:35:46.000 366    13991.42  138.05   54913.86  88888.00
2020-12-31 05:35:47.000 366    13991.63  138.03   54913.86  88888.00
2020-12-31 05:35:48.000 366    13991.54  138.05   54913.60  88888.00
2020-12-31 05:35:49.000 366    13994.84  141.07   54910.73  88888.00
2020-12-31 05:35:50.000 366    13991.65  137.91   54914.00  88888.00
2020-12-31 05:35:51.000 366    13991.76  138.27   54913.62  88888.00
2020-12-31 05:35:52.000 366    13991.54  138.00   54913.75  88888.00
2020-12-31 05:35:53.000 366    13991.52  138.03   54913.54  88888.00
2020-12-31 05:35:54.000 366    13991.24  137.78   54913.85  88888.00
2020-12-31 05:35:55.000 366    13994.68  140.90   54910.80  88888.00
2020-12-31 05:35:56.000 366    13991.77  137.94   54913.88  88888.00
2020-12-31 05:35:57.000 366    13991.33  137.78   54913.72  88888.00
2020-12-31 05:35:58.000 366    13991.27  137.79   54913.67  88888.00
2020-12-31 05:35:59.000 366    13991.16  137.63   54913.83  88888.00
2020-12-31 05:36:00.000 366    13992.02  138.34   54913.58  88888.00
2020-12-31 05:36:01.000 366    13991.38  137.87   54913.69  88888.00
2020-12-31 05:36:02.000 366    13991.63  137.85   54913.65  88888.00
2020-12-31 05:36:03.000 366    13991.28  137.70   54913.75  88888.00
2020-12-31 05:36:04.000 366    13991.24  137.71   54913.81  88888.00
2020-12-31 05:36:05.000 366    13991.17  137.60   54913.88  88888.00
2020-12-31 05:36:06.000 366    13991.26  137.74   54913.85  88888.00
2020-12-31 05:36:07.000 366    13991.89  138.13   54913.51  88888.00
2020-12-31 05:36:08.000 366    13991.30  137.86   54913.81  88888.00
2020-12-31 05:36:09.000 366    13991.36  137.69   54913.84  88888.00
2020-12-31 05:36:10.000 366    13991.14  137.93   54913.79  88888.00
2020-12-31 05:36:11.000 366    13991.28  137.77   54913.85  88888.00
2020-12-31 05:36:12.000 366    13991.35  137.91   54913.67  88888.00
2020-12-31 05:36:13.000 366    13991.36  137.89   54913.61  88888.00
2020-12-31 05:36:14.000 366    13991.86  138.10   54913.59  88888.00
2020-12-31 05:36:15.000 366    13991.43  138.12   54913.57  88888.00
2020-12-31 05:36:16.000 366    13991.53  138.04   54913.67  88888.00
2020-12-31 05:36:17.000 366    13991.34  138.45   54913.42  88888.00
2020-12-31 05:36:18.000 366    13991.35  138.13   54913.68  88888.00
2020-12-31 05:36:19.000 366    13991.25  137.89   54913.81  88888.00
2020-12-31 05:36:20.000 366    13994.70  141.17   54910.72  88888.00
2020-12-31 05:36:21.000 366    13991.72  138.15   54913.80  88888.00
2020-12-31 05:36:22.000 366    13991.18  137.82   54913.96  88888.00
2020-12-31 05:36:23.000 366    13991.49  138.16   54913.71  88888.00
2020-12-31 05:36:24.000 366    13991.28  138.00   54913.86  88888.00
2020-12-31 05:36:25.000 366    13994.44  141.30   54910.72  88888.00
2020-12-31 05:36:26.000 366    13991.27  137.85   54914.05  88888.00
2020-12-31 05:36:27.000 366    13991.44  137.94   54913.92  88888.00
2020-12-31 05:36:28.000 366    13991.31  137.93   54913.94  88888.00
2020-12-31 05:36:29.000 366    13991.37  138.08   54913.88  88888.00
2020-12-31 05:36:30.000 366    13991.30  137.96   54913.89  88888.00
2020-12-31 05:36:31.000 366    13991.26  137.70   54914.00  88888.00
2020-12-31 05:36:32.000 366    13991.95  138.07   54913.97  88888.00
2020-12-31 05:36:33.000 366    13992.12  138.07   54913.57  88888.00
2020-12-31 05:36:34.000 366    13991.80  137.94   54913.89  88888.00
2020-12-31 05:36:35.000 366    13991.63  137.96   54914.09  88888.00
2020-12-31 05:36:36.000 366    13991.57  137.81   54914.07  88888.00
2020-12-31 05:36:37.000 366    13991.61  137.95   54913.89  88888.00
2020-12-31 05:36:38.000 366    13991.64  137.93   54913.99  88888.00
2020-12-31 05:36:39.000 366    13992.23  138.25   54913.84  88888.00
2020-12-31 05:36:40.000 366    13991.88  138.02   54913.98  88888.00
2020-12-31 05:36:41.000 366    13994.58  141.08   54910.83  88888.00
2020-12-31 05:36:42.000 366    13991.62  137.77   54914.00  88888.00
2020-12-31 05:36:43.000 366    13991.67  137.85   54914.02  88888.00
2020-12-31 05:36:44.000 366    13991.69  137.76   54914.00  88888.00
2020-12-31 05:36:45.000 366    13992.13  138.01   54914.07  88888.00
2020-12-31 05:36:46.000 366    13994.86  140.90   54911.11  88888.00
2020-12-31 05:36:47.000 366    13991.97  137.83   54913.71  88888.00
2020-12-31 05:36:48.000 366    13991.88  137.91   54913.91  88888.00
2020-12-31 05:36:49.000 366    13991.94  137.84   54913.97  88888.00
2020-12-31 05:36:50.000 366    13991.86  137.75   54914.14  88888.00
2020-12-31 05:36:51.000 366    13991.97  137.78   54914.05  88888.00
2020-12-31 05:36:52.000 366    13992.55  137.86   54914.02  88888.00
2020-12-31 05:36:53.000 366    13992.01  137.69   54914.12  88888.00
2020-12-31 05:36:54.000 366    13992.08  137.89   54913.82  88888.00
2020-12-31 05:36:55.000 366    13991.96  137.59   54914.17  88888.00
2020-12-31 05:36:56.000 366    13992.22  137.73   54913.99  88888.00
2020-12-31 05:36:57.000 366    13992.24  137.95   54914.01  88888.00
2020-12-31 05:36:58.000 366    13992.42  137.68   54914.09  88888.00
2020-12-31 05:36:59.000 366    13992.29  137.58   54914.19  88888.00
2020-12-31 05:37:00.000 366    13992.60  137.68   54914.05  88888.00
2020-12-31 05:37:01.000 366    13992.14  137.43   54914.24  88888.00
2020-12-31 05:37:02.000 366    13992.15  137.52   54914.19  88888.00
2020-12-31 05:37:03.000 366    13992.26  137.41   54914.34  88888.00
2020-12-31 05:37:04.000 366    13992.70  137.45   54914.47  88888.00
2020-12-31 05:37:05.000 366    13992.59  137.44   54914.14  88888.00
2020-12-31 05:37:06.000 366    13992.46  137.49   54914.32  88888.00
2020-12-31 05:37:07.000 366    13992.42  137.44   54914.64  88888.00
2020-12-31 05:37:08.000 366    13992.24  137.31   54914.33  88888.00
2020-12-31 05:37:09.000 366    13992.25  137.18   54914.37  88888.00
2020-12-31 05:37:10.000 366    13992.95  137.67   54914.18  88888.00
2020-12-31 05:37:11.000 366    13995.20  140.39   54911.26  88888.00
2020-12-31 05:37:12.000 366    13992.66  137.17   54914.44  88888.00
2020-12-31 05:37:13.000 366    13992.34  137.04   54914.46  88888.00
2020-12-31 05:37:14.000 366    13992.53  137.34   54914.33  88888.00
2020-12-31 05:37:15.000 366    13992.54  137.09   54914.48  88888.00
2020-12-31 05:37:16.000 366    13992.57  137.20   54914.39  88888.00
2020-12-31 05:37:17.000 366    13996.25  140.52   54911.08  88888.00
2020-12-31 05:37:18.000 366    13992.40  136.95   54914.52  88888.00
2020-12-31 05:37:19.000 366    13992.47  137.04   54914.44  88888.00
2020-12-31 05:37:20.000 366    13992.52  136.99   54914.21  88888.00
2020-12-31 05:37:21.000 366    13992.65  137.11   54914.41  88888.00
2020-12-31 05:37:22.000 366    13992.33  136.76   54914.59  88888.00
2020-12-31 05:37:23.000 366    13992.75  136.99   54914.58  88888.00
2020-12-31 05:37:24.000 366    13992.69  137.02   54914.46  88888.00
2020-12-31 05:37:25.000 366    13992.48  136.79   54914.54  88888.00
2020-12-31 05:37:26.000 366    13992.40  136.83   54914.41  88888.00
2020-12-31 05:37:27.000 366    13992.85  137.07   54914.08  88888.00
2020-12-31 05:37:28.000 366    13993.52  137.48   54913.66  88888.00
2020-12-31 05:37:29.000 366    13993.01  136.82   54914.46  88888.00
2020-12-31 05:37:30.000 366    13992.95  136.77   54914.51  88888.00
2020-12-31 05:37:31.000 366    13992.75  136.71   54914.58  88888.00
2020-12-31 05:37:32.000 366    13992.69  136.57   54914.47  88888.00
2020-12-31 05:37:33.000 366    13992.58  136.41   54914.61  88888.00
2020-12-31 05:37:34.000 366    13992.42  136.41   54914.50  88888.00
2020-12-31 05:37:35.000 366    13992.95  136.69   54914.48  88888.00
2020-12-31 05:37:36.000 366    13992.60  136.57   54914.67  88888.00
2020-12-31 05:37:37.000 366    13992.74  136.70   54914.45  88888.00
2020-12-31 05:37:38.000 366    13992.59  136.42   54914.53  88888.00
2020-12-31 05:37:39.000 366    13992.56  136.58   54914.49  88888.00
2020-12-31 05:37:40.000 366    13996.24  140.21   54910.72  88888.00
2020-12-31 05:37:41.000 366    13993.03  136.52   54914.68  88888.00
2020-12-31 05:37:42.000 366    13992.93  136.51   54914.54  88888.00
2020-12-31 05:37:43.000 366    13992.66  136.44   54914.48  88888.00
2020-12-31 05:37:44.000 366    13992.40  136.31   54914.58  88888.00
2020-12-31 05:37:45.000 366    13992.57  136.35   54914.56  88888.00
2020-12-31 05:37:46.000 366    13995.62  139.59   54911.52  88888.00
2020-12-31 05:37:47.000 366    13992.90  136.60   54914.46  88888.00
2020-12-31 05:37:48.000 366    13992.68  136.23   54914.87  88888.00
2020-12-31 05:37:49.000 366    13993.42  137.33   54914.11  88888.00
2020-12-31 05:37:50.000 366    13992.78  136.34   54914.71  88888.00
2020-12-31 05:37:51.000 366    13992.78  136.14   54914.58  88888.00
2020-12-31 05:37:52.000 366    13992.66  136.18   54914.68  88888.00
2020-12-31 05:37:53.000 366    13993.17  136.51   54914.46  88888.00
2020-12-31 05:37:54.000 366    13992.92  136.34   54914.84  88888.00
2020-12-31 05:37:55.000 366    13992.91  136.24   54914.60  88888.00
2020-12-31 05:37:56.000 366    13992.67  136.12   54914.69  88888.00
2020-12-31 05:37:57.000 366    13992.36  135.85   54914.92  88888.00
2020-12-31 05:37:58.000 366    13992.87  136.19   54914.75  88888.00
2020-12-31 05:37:59.000 366    13992.64  136.16   54914.62  88888.00
2020-12-31 05:38:00.000 366    13993.01  136.18   54914.72  88888.00
2020-12-31 05:38:01.000 366    13992.90  136.20   54914.70  88888.00
2020-12-31 05:38:02.000 366    13992.92  136.01   54914.75  88888.00
2020-12-31 05:38:03.000 366    13992.76  136.02   54914.87  88888.00
2020-12-31 05:38:04.000 366    13992.65  136.00   54914.79  88888.00
2020-12-31 05:38:05.000 366    13992.61  136.04   54914.78  88888.00
2020-12-31 05:38:06.000 366    13992.58  135.87   54914.94  88888.00
2020-12-31 05:38:07.000 366    13992.98  136.02   54914.89  88888.00
2020-12-31 05:38:08.000 366    13992.64  135.77   54914.85  88888.00
2020-12-31 05:38:09.000 366    13992.53  135.81   54914.81  88888.00
2020-12-31 05:38:10.000 366    13993.52  136.86   54913.88  88888.00
2020-12-31 05:38:11.000 366    13995.37  138.73   54911.85  88888.00
2020-12-31 05:38:12.000 366    13992.64  135.91   54914.85  88888.00
2020-12-31 05:38:13.000 366    13992.78  135.90   54914.76  88888.00
2020-12-31 05:38:14.000 366    13992.83  136.09   54914.82  88888.00
2020-12-31 05:38:15.000 366    13992.86  135.94   54914.76  88888.00
2020-12-31 05:38:16.000 366    13992.66  135.84   54914.89  88888.00
2020-12-31 05:38:17.000 366    13995.69  138.93   54911.75  88888.00
2020-12-31 05:38:18.000 366    13993.42  136.21   54914.89  88888.00
2020-12-31 05:38:19.000 366    13993.11  135.88   54914.97  88888.00
2020-12-31 05:38:20.000 366    13992.90  135.93   54914.82  88888.00
2020-12-31 05:38:21.000 366    13992.63  135.71   54914.84  88888.00
2020-12-31 05:38:22.000 366    13992.81  135.82   54914.62  88888.00
2020-12-31 05:38:23.000 366    13992.57  135.62   54914.96  88888.00
2020-12-31 05:38:24.000 366    13992.73  135.76   54914.89  88888.00
2020-12-31 05:38:25.000 366    13993.24  136.06   54914.95  88888.00
2020-12-31 05:38:26.000 366    13992.89  135.77   54914.86  88888.00
2020-12-31 05:38:27.000 366    13992.87  135.67   54914.86  88888.00
2020-12-31 05:38:28.000 366    13992.54  135.69   54915.04  88888.00
2020-12-31 05:38:29.000 366    13995.80  138.65   54911.89  88888.00
2020-12-31 05:38:30.000 366    13992.57  135.41   54915.20  88888.00
2020-12-31 05:38:31.000 366    13992.64  135.46   54915.15  88888.00
2020-12-31 05:38:32.000 366    13993.12  135.71   54914.98  88888.00
2020-12-31 05:38:33.000 366    13992.79  135.64   54915.03  88888.00
2020-12-31 05:38:34.000 366    13992.60  135.48   54915.01  88888.00
2020-12-31 05:38:35.000 366    13995.59  138.43   54911.96  88888.00
2020-12-31 05:38:36.000 366    13992.62  135.38   54915.14  88888.00
2020-12-31 05:38:37.000 366    13992.86  135.56   54914.96  88888.00
2020-12-31 05:38:38.000 366    13992.99  135.39   54914.93  88888.00
2020-12-31 05:38:39.000 366    13992.73  135.39   54915.03  88888.00
2020-12-31 05:38:40.000 366    13992.57  135.22   54915.22  88888.00
2020-12-31 05:38:41.000 366    13992.65  135.23   54915.13  88888.00
2020-12-31 05:38:42.000 366    13992.64  135.29   54915.07  88888.00
2020-12-31 05:38:43.000 366    13993.42  135.62   54914.80  88888.00
2020-12-31 05:38:44.000 366    13993.11  135.37   54915.04  88888.00
2020-12-31 05:38:45.000 366    13992.70  135.11   54915.15  88888.00
2020-12-31 05:38:46.000 366    13992.66  135.11   54915.13  88888.00
2020-12-31 05:38:47.000 366    13992.69  135.03   54915.18  88888.00
2020-12-31 05:38:48.000 366    13995.57  138.02   54912.08  88888.00
2020-12-31 05:38:49.000 366    13992.59  135.00   54915.11  88888.00
2020-12-31 05:38:50.000 366    13993.17  135.43   54914.98  88888.00
2020-12-31 05:38:51.000 366    13992.84  134.95   54915.05  88888.00
2020-12-31 05:38:52.000 366    13992.83  135.01   54915.10  88888.00
2020-12-31 05:38:53.000 366    13992.72  134.94   54915.21  88888.00
2020-12-31 05:38:54.000 366    13992.65  134.79   54915.20  88888.00
2020-12-31 05:38:55.000 366    13992.80  135.13   54914.97  88888.00
2020-12-31 05:38:56.000 366    13993.24  135.18   54915.08  88888.00
2020-12-31 05:38:57.000 366    13993.24  135.20   54915.13  88888.00
2020-12-31 05:38:58.000 366    13992.97  134.99   54914.80  88888.00
2020-12-31 05:38:59.000 366    13992.83  134.82   54915.06  88888.00
2020-12-31 05:39:00.000 366    13992.66  134.76   54915.17  88888.00
2020-12-31 05:39:01.000 366    13992.54  134.64   54915.19  88888.00
2020-12-31 05:39:02.000 366    13992.97  135.20   54914.74  88888.00
2020-12-31 05:39:03.000 366    13995.95  138.03   54911.95  88888.00
2020-12-31 05:39:04.000 366    13992.73  134.75   54915.16  88888.00
2020-12-31 05:39:05.000 366    13992.75  135.03   54914.88  88888.00
2020-12-31 05:39:06.000 366    13992.77  134.75   54914.98  88888.00
2020-12-31 05:39:07.000 366    13992.46  134.53   54915.26  88888.00
2020-12-31 05:39:08.000 366    13992.95  135.17   54915.04  88888.00
2020-12-31 05:39:09.000 366    13996.22  138.16   54911.91  88888.00
2020-12-31 05:39:10.000 366    13992.92  134.76   54915.14  88888.00
2020-12-31 05:39:11.000 366    13992.48  134.47   54915.30  88888.00
2020-12-31 05:39:12.000 366    13992.77  134.64   54915.20  88888.00
2020-12-31 05:39:13.000 366    13992.72  134.66   54915.06  88888.00
2020-12-31 05:39:14.000 366    13992.60  134.57   54915.23  88888.00
2020-12-31 05:39:15.000 366    13993.17  134.75   54915.23  88888.00
2020-12-31 05:39:16.000 366    13992.83  134.47   54915.26  88888.00
2020-12-31 05:39:17.000 366    13992.65  134.61   54915.08  88888.00
2020-12-31 05:39:18.000 366    13992.81  134.80   54915.14  88888.00
2020-12-31 05:39:19.000 366    13992.86  134.68   54915.02  88888.00
2020-12-31 05:39:20.000 366    13995.62  137.59   54912.10  88888.00
2020-12-31 05:39:21.000 366    13993.11  134.66   54915.06  88888.00
2020-12-31 05:39:22.000 366    13993.08  134.72   54914.96  88888.00
2020-12-31 05:39:23.000 366    13992.89  134.62   54915.07  88888.00
2020-12-31 05:39:24.000 366    13992.77  134.68   54914.90  88888.00
2020-12-31 05:39:25.000 366    13992.53  134.68   54914.98  88888.00
2020-12-31 05:39:26.000 366    13995.52  137.50   54912.17  88888.00
2020-12-31 05:39:27.000 366    13992.72  134.54   54915.07  88888.00
2020-12-31 05:39:28.000 366    13993.28  135.03   54914.76  88888.00
2020-12-31 05:39:29.000 366    13992.72  134.71   54914.90  88888.00
2020-12-31 05:39:30.000 366    13992.45  134.35   54915.33  88888.00
2020-12-31 05:39:31.000 366    13992.54  134.53   54915.07  88888.00
2020-12-31 05:39:32.000 366    13992.59  134.46   54914.94  88888.00
2020-12-31 05:39:33.000 366    13992.30  134.32   54915.04  88888.00
2020-12-31 05:39:34.000 366    13992.22  134.69   54914.92  88888.00
2020-12-31 05:39:35.000 366    13992.58  134.50   54915.03  88888.00
2020-12-31 05:39:36.000 366    13992.51  134.55   54915.18  88888.00
2020-12-31 05:39:37.000 366    13992.39  134.48   54915.11  88888.00
2020-12-31 05:39:38.000 366    13992.84  134.47   54914.60  88888.00
2020-12-31 05:39:39.000 366    13992.42  134.49   54915.07  88888.00
2020-12-31 05:39:40.000 366    13992.83  134.73   54914.92  88888.00
2020-12-31 05:39:41.000 366    13992.65  134.46   54915.14  88888.00
2020-12-31 05:39:42.000 366    13992.34  134.54   54914.88  88888.00
2020-12-31 05:39:43.000 366    13992.51  134.61   54914.95  88888.00
2020-12-31 05:39:44.000 366    13992.43  134.46   54914.96  88888.00
2020-12-31 05:39:45.000 366    13992.43  134.47   54914.89  88888.00
2020-12-31 05:39:46.000 366    13992.87  134.73   54914.83  88888.00
2020-12-31 05:39:47.000 366    13992.92  134.75   54914.76  88888.00
2020-12-31 05:39:48.000 366    13992.68  134.61   54914.85  88888.00
2020-12-31 05:39:49.000 366    13992.46  134.47   54914.98  88888.00
2020-12-31 05:39:50.000 366    13992.47  134.42   54914.81  88888.00
2020-12-31 05:39:51.000 366    13995.34  137.52   54911.88  88888.00
2020-12-31 05:39:52.000 366    13992.26  134.29   54915.01  88888.00
2020-12-31 05:39:53.000 366    13992.96  134.70   54914.81  88888.00
2020-12-31 05:39:54.000 366    13992.61  134.51   54914.87  88888.00
2020-12-31 05:39:55.000 366    13992.49  134.32   54914.90  88888.00
2020-12-31 05:39:56.000 366    13995.25  137.29   54911.95  88888.00
2020-12-31 05:39:57.000 366    13992.25  134.28   54914.98  88888.00
2020-12-31 05:39:58.000 366    13992.34  134.20   54915.03  88888.00
2020-12-31 05:39:59.000 366    13993.15  135.02   54913.91  88888.00
2020-12-31 05:40:00.000 366    13992.68  134.28   54915.15  88888.00
2020-12-31 05:40:01.000 366    13992.47  134.47   54914.89  88888.00
2020-12-31 05:40:02.000 366    13992.24  134.29   54914.92  88888.00
2020-12-31 05:40:03.000 366    13995.90  137.77   54910.78  88888.00
2020-12-31 05:40:04.000 366    13995.76  137.66   54911.43  88888.00
2020-12-31 05:40:05.000 366    13992.98  134.49   54914.61  88888.00
2020-12-31 05:40:06.000 366    13992.62  134.37   54914.96  88888.00
2020-12-31 05:40:07.000 366    13992.58  134.28   54914.91  88888.00
2020-12-31 05:40:08.000 366    13992.61  134.26   54914.85  88888.00
2020-12-31 05:40:09.000 366    13995.88  137.46   54911.72  88888.00
2020-12-31 05:40:10.000 366    13992.54  134.34   54914.82  88888.00
2020-12-31 05:40:11.000 366    13993.14  134.46   54914.77  88888.00
2020-12-31 05:40:12.000 366    13993.26  134.70   54914.74  88888.00
2020-12-31 05:40:13.000 366    13992.81  134.19   54914.86  88888.00
2020-12-31 05:40:14.000 366    13992.60  134.21   54915.03  88888.00
2020-12-31 05:40:15.000 366    13992.56  134.36   54914.72  88888.00
2020-12-31 05:40:16.000 366    13992.81  134.44   54914.75  88888.00
2020-12-31 05:40:17.000 366    13992.67  134.31   54914.69  88888.00
2020-12-31 05:40:18.000 366    13993.16  134.49   54914.69  88888.00
2020-12-31 05:40:19.000 366    13992.86  134.28   54914.85  88888.00
2020-12-31 05:40:20.000 366    13993.53  134.84   54914.42  88888.00
2020-12-31 05:40:21.000 366    13992.79  134.24   54914.86  88888.00
2020-12-31 05:40:22.000 366    13992.77  134.05   54914.88  88888.00
2020-12-31 05:40:23.000 366    13992.65  134.15   54914.75  88888.00
2020-12-31 05:40:24.000 366    13992.95  134.22   54914.83  88888.00
2020-12-31 05:40:25.000 366    13993.04  134.30   54914.62  88888.00
2020-12-31 05:40:26.000 366    13992.66  134.03   54915.01  88888.00
2020-12-31 05:40:27.000 366    13995.88  137.45   54911.69  88888.00
2020-12-31 05:40:28.000 366    13992.93  134.19   54914.64  88888.00
2020-12-31 05:40:29.000 366    13992.76  134.12   54914.81  88888.00
2020-12-31 05:40:30.000 366    13993.40  134.35   54914.65  88888.00
2020-12-31 05:40:31.000 366    13992.88  133.98   54914.71  88888.00
2020-12-31 05:40:32.000 366    13995.86  137.17   54911.57  88888.00
2020-12-31 05:40:33.000 366    13992.97  134.18   54914.57  88888.00
2020-12-31 05:40:34.000 366    13992.98  134.15   54914.51  88888.00
2020-12-31 05:40:35.000 366    13992.90  134.10   54914.63  88888.00
2020-12-31 05:40:36.000 366    13993.42  134.41   54914.60  88888.00
2020-12-31 05:40:37.000 366    13996.19  137.15   54911.60  88888.00
2020-12-31 05:40:38.000 366    13993.07  133.92   54914.88  88888.00
2020-12-31 05:40:39.000 366    13992.86  134.17   54914.64  88888.00
2020-12-31 05:40:40.000 366    13992.96  134.00   54914.90  88888.00
2020-12-31 05:40:41.000 366    13993.43  134.51   54914.56  88888.00
2020-12-31 05:40:42.000 366    13992.96  133.99   54914.75  88888.00
2020-12-31 05:40:43.000 366    13993.45  133.98   54914.71  88888.00
2020-12-31 05:40:44.000 366    13992.90  133.91   54914.85  88888.00
2020-12-31 05:40:45.000 366    13993.00  134.01   54914.71  88888.00
2020-12-31 05:40:46.000 366    13993.11  134.15   54914.67  88888.00
2020-12-31 05:40:47.000 366    13993.00  134.12   54914.67  88888.00
2020-12-31 05:40:48.000 366    13992.75  133.79   54914.76  88888.00
2020-12-31 05:40:49.000 366    13993.01  134.07   54914.80  88888.00
2020-12-31 05:40:50.000 366    13993.19  133.96   54914.69  88888.00
2020-12-31 05:40:51.000 366    13992.78  133.59   54914.76  88888.00
2020-12-31 05:40:52.000 366    13993.02  133.99   54914.84  88888.00
2020-12-31 05:40:53.000 366    13992.89  133.77   54914.77  88888.00
2020-12-31 05:40:54.000 366    13993.09  133.98   54914.71  88888.00
2020-12-31 05:40:55.000 366    13993.55  134.27   54914.58  88888.00
2020-12-31 05:40:56.000 366    13993.06  133.91   54914.70  88888.00
2020-12-31 05:40:57.000 366    13993.02  133.78   54914.69  88888.00
2020-12-31 05:40:58.000 366    13996.02  136.93   54911.68  88888.00
2020-12-31 05:40:59.000 366    13992.88  133.71   54914.87  88888.00
2020-12-31 05:41:00.000 366    13992.89  133.78   54914.89  88888.00
2020-12-31 05:41:01.000 366    13993.47  134.08   54914.63  88888.00
2020-12-31 05:41:02.000 366    13993.32  134.01   54914.49  88888.00
2020-12-31 05:41:03.000 366    13996.07  136.81   54911.57  88888.00
2020-12-31 05:41:04.000 366    13992.95  133.96   54914.58  88888.00
2020-12-31 05:41:05.000 366    13993.25  133.99   54914.48  88888.00
2020-12-31 05:41:06.000 366    13992.81  133.68   54914.60  88888.00
2020-12-31 05:41:07.000 366    13992.97  133.71   54914.73  88888.00
2020-12-31 05:41:08.000 366    13993.46  134.05   54914.54  88888.00
2020-12-31 05:41:09.000 366    13993.09  133.79   54914.40  88888.00
2020-12-31 05:41:10.000 366    13992.92  133.79   54914.59  88888.00
2020-12-31 05:41:11.000 366    13992.80  133.66   54914.50  88888.00
2020-12-31 05:41:12.000 366    13992.97  133.68   54914.66  88888.00
2020-12-31 05:41:13.000 366    13992.82  133.78   54914.39  88888.00
2020-12-31 05:41:14.000 366    13993.38  133.94   54914.37  88888.00
2020-12-31 05:41:15.000 366    13993.27  134.03   54914.49  88888.00
2020-12-31 05:41:16.000 366    13993.15  133.74   54914.54  88888.00
2020-12-31 05:41:17.000 366    13992.85  133.87   54914.54  88888.00
2020-12-31 05:41:18.000 366    13992.78  133.73   54914.60  88888.00
2020-12-31 05:41:19.000 366    13993.14  133.74   54914.45  88888.00
2020-12-31 05:41:20.000 366    13993.42  133.79   54914.59  88888.00
2020-12-31 05:41:21.000 366    13993.46  134.02   54914.29  88888.00
2020-12-31 05:41:22.000 366    13992.80  133.66   54914.65  88888.00
2020-12-31 05:41:23.000 366    13993.02  133.65   54914.58  88888.00
2020-12-31 05:41:24.000 366    13992.92  133.66   54914.61  88888.00
2020-12-31 05:41:25.000 366    13992.99  133.76   54914.57  88888.00
2020-12-31 05:41:26.000 366    13993.47  134.02   54914.35  88888.00
2020-12-31 05:41:27.000 366    13993.02  133.65   54914.66  88888.00
2020-12-31 05:41:28.000 366    13995.55  136.28   54911.75  88888.00
2020-12-31 05:41:29.000 366    13993.15  133.82   54914.53  88888.00
2020-12-31 05:41:30.000 366    13993.13  133.79   54914.44  88888.00
2020-12-31 05:41:31.000 366    13992.95  133.63   54914.47  88888.00
2020-12-31 05:41:32.000 366    13993.27  133.94   54914.26  88888.00
2020-12-31 05:41:33.000 366    13993.63  134.00   54914.51  88888.00
2020-12-31 05:41:34.000 366    13995.92  136.52   54911.60  88888.00
2020-12-31 05:41:35.000 366    13992.93  133.68   54914.46  88888.00
2020-12-31 05:41:36.000 366    13992.98  133.68   54914.59  88888.00
2020-12-31 05:41:37.000 366    13992.95  133.60   54914.39  88888.00
2020-12-31 05:41:38.000 366    13993.15  133.79   54914.40  88888.00
2020-12-31 05:41:39.000 366    13993.43  133.85   54914.40  88888.00
2020-12-31 05:41:40.000 366    13993.52  133.99   54914.45  88888.00
2020-12-31 05:41:41.000 366    13993.32  133.65   54914.46  88888.00
2020-12-31 05:41:42.000 366    13992.99  133.66   54914.50  88888.00
2020-12-31 05:41:43.000 366    13993.06  133.73   54914.38  88888.00
2020-12-31 05:41:44.000 366    13992.95  133.78   54914.37  88888.00
2020-12-31 05:41:45.000 366    13992.97  133.91   54914.34  88888.00
2020-12-31 05:41:46.000 366    13993.36  133.72   54914.51  88888.00
2020-12-31 05:41:47.000 366    13993.39  133.86   54914.25  88888.00
2020-12-31 05:41:48.000 366    13993.06  133.78   54914.58  88888.00
2020-12-31 05:41:49.000 366    13992.99  133.61   54914.31  88888.00
2020-12-31 05:41:50.000 366    13993.00  133.69   54914.36  88888.00
2020-12-31 05:41:51.000 366    13993.66  133.99   54914.34  88888.00
2020-12-31 05:41:52.000 366    13993.36  134.02   54914.36  88888.00
2020-12-31 05:41:53.000 366    13996.47  136.95   54911.43  88888.00
2020-12-31 05:41:54.000 366    13993.25  133.80   54914.54  88888.00
2020-12-31 05:41:55.000 366    13993.07  133.48   54914.59  88888.00
2020-12-31 05:41:56.000 366    13993.06  133.70   54914.43  88888.00
2020-12-31 05:41:57.000 366    13993.00  133.68   54914.54  88888.00
2020-12-31 05:41:58.000 366    13993.84  134.11   54914.24  88888.00
2020-12-31 05:41:59.000 366    13996.47  136.82   54911.21  88888.00
2020-12-31 05:42:00.000 366    13993.26  133.92   54914.42  88888.00
2020-12-31 05:42:01.000 366    13993.10  133.63   54914.52  88888.00
2020-12-31 05:42:02.000 366    13993.15  133.73   54914.45  88888.00
2020-12-31 05:42:03.000 366    13993.25  133.65   54914.47  88888.00
2020-12-31 05:42:04.000 366    13993.68  133.72   54914.38  88888.00
2020-12-31 05:42:05.000 366    13996.57  137.03   54911.24  88888.00
2020-12-31 05:42:06.000 366    13993.18  133.64   54914.51  88888.00
2020-12-31 05:42:07.000 366    13993.31  133.80   54914.27  88888.00
2020-12-31 05:42:08.000 366    13993.18  133.67   54914.25  88888.00
2020-12-31 05:42:09.000 366    13992.97  133.10   54914.95  88888.00
2020-12-31 05:42:10.000 366    13993.13  133.53   54914.47  88888.00
2020-12-31 05:42:11.000 366    13993.39  133.64   54914.42  88888.00
2020-12-31 05:42:12.000 366    13993.27  133.60   54914.33  88888.00
2020-12-31 05:42:13.000 366    13993.31  133.60   54914.48  88888.00
2020-12-31 05:42:14.000 366    13993.13  133.54   54914.33  88888.00
2020-12-31 05:42:15.000 366    13993.23  133.60   54914.11  88888.00
2020-12-31 05:42:16.000 366    13993.87  133.91   54914.15  88888.00
2020-12-31 05:42:17.000 366    13993.58  133.63   54914.39  88888.00
2020-12-31 05:42:18.000 366    13993.34  133.58   54914.47  88888.00
2020-12-31 05:42:19.000 366    13993.44  133.75   54914.39  88888.00
2020-12-31 05:42:20.000 366    13993.75  133.78   54914.42  88888.00
2020-12-31 05:42:21.000 366    13993.26  133.53   54914.46  88888.00
2020-12-31 05:42:22.000 366    13993.32  133.54   54914.41  88888.00
2020-12-31 05:42:23.000 366    13993.87  133.90   54914.19  88888.00
2020-12-31 05:42:24.000 366    13993.57  133.71   54914.33  88888.00
2020-12-31 05:42:25.000 366    13996.47  136.70   54911.28  88888.00
2020-12-31 05:42:26.000 366    13993.38  133.80   54914.13  88888.00
2020-12-31 05:42:27.000 366    13993.28  133.54   54914.43  88888.00
2020-12-31 05:42:28.000 366    13993.44  133.58   54914.49  88888.00
2020-12-31 05:42:29.000 366    13993.89  133.79   54914.34  88888.00
2020-12-31 05:42:30.000 366    13994.17  134.52   54913.75  88888.00
2020-12-31 05:42:31.000 366    13996.34  136.56   54911.41  88888.00
2020-12-31 05:42:32.000 366    13993.42  133.68   54914.40  88888.00
2020-12-31 05:42:33.000 366    13993.46  133.86   54914.26  88888.00
2020-12-31 05:42:34.000 366    13993.69  133.72   54914.05  88888.00
2020-12-31 05:42:35.000 366    13993.65  133.68   54914.30  88888.00
2020-12-31 05:42:36.000 366    13993.82  133.81   54914.24  88888.00
2020-12-31 05:42:37.000 366    13993.50  133.62   54914.41  88888.00
2020-12-31 05:42:38.000 366    13993.55  133.66   54914.30  88888.00
2020-12-31 05:42:39.000 366    13993.65  133.73   54914.38  88888.00
2020-12-31 05:42:40.000 366    13993.62  133.73   54914.22  88888.00
2020-12-31 05:42:41.000 366    13994.08  133.93   54914.21  88888.00
2020-12-31 05:42:42.000 366    13994.05  133.93   54913.98  88888.00
2020-12-31 05:42:43.000 366    13993.59  133.64   54914.15  88888.00
2020-12-31 05:42:44.000 366    13993.67  133.74   54914.19  88888.00
2020-12-31 05:42:45.000 366    13993.58  133.65   54914.26  88888.00
2020-12-31 05:42:46.000 366    13993.71  133.89   54914.11  88888.00
2020-12-31 05:42:47.000 366    13993.65  133.62   54914.27  88888.00
2020-12-31 05:42:48.000 366    13994.28  133.95   54914.22  88888.00
2020-12-31 05:42:49.000 366    13993.93  133.76   54914.29  88888.00
2020-12-31 05:42:50.000 366    13993.71  134.02   54913.93  88888.00
2020-12-31 05:42:51.000 366    13994.45  134.50   54913.35  88888.00
2020-12-31 05:42:52.000 366    13996.82  136.90   54911.09  88888.00
2020-12-31 05:42:53.000 366    13993.68  133.71   54914.19  88888.00
2020-12-31 05:42:54.000 366    13994.31  133.89   54914.19  88888.00
2020-12-31 05:42:55.000 366    13993.57  133.52   54914.15  88888.00
2020-12-31 05:42:56.000 366    13993.85  133.78   54914.17  88888.00
2020-12-31 05:42:57.000 366    13993.66  133.74   54914.22  88888.00
2020-12-31 05:42:58.000 366    13996.71  136.70   54911.18  88888.00
2020-12-31 05:42:59.000 366    13993.82  133.70   54914.12  88888.00
2020-12-31 05:43:00.000 366    13993.83  133.68   54914.24  88888.00
2020-12-31 05:43:01.000 366    13994.02  133.69   54914.30  88888.00
2020-12-31 05:43:02.000 366    13994.05  133.81   54914.04  88888.00
2020-12-31 05:43:03.000 366    13993.70  133.64   54914.19  88888.00
2020-12-31 05:43:04.000 366    13993.99  133.81   54914.07  88888.00
2020-12-31 05:43:05.000 366    13993.86  133.78   54914.03  88888.00
2020-12-31 05:43:06.000 366    13994.35  133.86   54914.11  88888.00
2020-12-31 05:43:07.000 366    13994.11  133.83   54914.17  88888.00
2020-12-31 05:43:08.000 366    13993.85  133.57   54914.33  88888.00
2020-12-31 05:43:09.000 366    13993.76  133.60   54914.20  88888.00
2020-12-31 05:43:10.000 366    13993.73  133.55   54914.41  88888.00
2020-12-31 05:43:11.000 366    13994.01  133.77   54914.14  88888.00
2020-12-31 05:43:12.000 366    13993.93  133.89   54914.11  88888.00
2020-12-31 05:43:13.000 366    13994.31  133.81   54914.15  88888.00
2020-12-31 05:43:14.000 366    13994.11  133.67   54914.11  88888.00
2020-12-31 05:43:15.000 366    13994.07  133.69   54914.24  88888.00
2020-12-31 05:43:16.000 366    13994.08  133.79   54913.97  88888.00
2020-12-31 05:43:17.000 366    13993.88  133.51   54914.19  88888.00
2020-12-31 05:43:18.000 366    13994.03  133.75   54914.03  88888.00
2020-12-31 05:43:19.000 366    13994.41  133.86   54914.01  88888.00
2020-12-31 05:43:20.000 366    13994.28  133.87   54913.82  88888.00
2020-12-31 05:43:21.000 366    13993.86  133.52   54914.21  88888.00
2020-12-31 05:43:22.000 366    13993.89  133.67   54914.22  88888.00
2020-12-31 05:43:23.000 366    13996.94  136.59   54911.59  88888.00
2020-12-31 05:43:24.000 366    13994.29  133.80   54914.08  88888.00
2020-12-31 05:43:25.000 366    13993.96  133.45   54914.07  88888.00
2020-12-31 05:43:26.000 366    13994.26  133.84   54914.11  88888.00
2020-12-31 05:43:27.000 366    13994.03  133.73   54914.33  88888.00
2020-12-31 05:43:28.000 366    13997.12  137.00   54910.94  88888.00
2020-12-31 05:43:29.000 366    13994.04  133.65   54914.04  88888.00
2020-12-31 05:43:30.000 366    13994.16  133.73   54914.02  88888.00
2020-12-31 05:43:31.000 366    13994.48  133.76   54914.18  88888.00
2020-12-31 05:43:32.000 366    13994.38  133.73   54914.19  88888.00
2020-12-31 05:43:33.000 366    13994.33  133.72   54913.90  88888.00
2020-12-31 05:43:34.000 366    13994.25  133.63   54914.12  88888.00
2020-12-31 05:43:35.000 366    13993.93  133.56   54914.23  88888.00
2020-12-31 05:43:36.000 366    13994.29  133.68   54914.10  88888.00
2020-12-31 05:43:37.000 366    13994.73  133.91   54914.01  88888.00
2020-12-31 05:43:38.000 366    13994.64  133.82   54914.08  88888.00
2020-12-31 05:43:39.000 366    13994.40  133.63   54914.10  88888.00
2020-12-31 05:43:40.000 366    13994.12  133.51   54914.18  88888.00
2020-12-31 05:43:41.000 366    13994.16  133.57   54914.04  88888.00
2020-12-31 05:43:42.000 366    13994.09  133.56   54914.22  88888.00
2020-12-31 05:43:43.000 366    13994.23  133.42   54914.11  88888.00
2020-12-31 05:43:44.000 366    13994.75  133.81   54913.97  88888.00
2020-12-31 05:43:45.000 366    13994.43  133.63   54914.17  88888.00
2020-12-31 05:43:46.000 366    13994.57  133.66   54913.92  88888.00
2020-12-31 05:43:47.000 366    13994.40  133.88   54913.88  88888.00
2020-12-31 05:43:48.000 366    13997.23  136.46   54911.03  88888.00
2020-12-31 05:43:49.000 366    13994.17  133.35   54914.20  88888.00
2020-12-31 05:43:50.000 366    13994.01  133.43   54914.18  88888.00
2020-12-31 05:43:51.000 366    13994.73  133.71   54913.92  88888.00
2020-12-31 05:43:52.000 366    13994.51  133.71   54913.92  88888.00
2020-12-31 05:43:53.000 366    13994.35  133.40   54914.00  88888.00
2020-12-31 05:43:54.000 366    13997.27  136.55   54910.94  88888.00
2020-12-31 05:43:55.000 366    13994.22  133.54   54914.11  88888.00
2020-12-31 05:43:56.000 366    13994.35  133.95   54913.81  88888.00
2020-12-31 05:43:57.000 366    13994.55  133.54   54913.94  88888.00
2020-12-31 05:43:58.000 366    13994.51  133.58   54913.96  88888.00
2020-12-31 05:43:59.000 366    13997.60  136.82   54910.76  88888.00
2020-12-31 05:44:00.000 366    13994.46  133.50   54913.96  88888.00
2020-12-31 05:44:01.000 366    13994.34  133.42   54914.00  88888.00
2020-12-31 05:44:02.000 366    13995.05  133.88   54913.93  88888.00
2020-12-31 05:44:03.000 366    13994.94  133.73   54913.89  88888.00
2020-12-31 05:44:04.000 366    13994.56  133.55   54913.86  88888.00
2020-12-31 05:44:05.000 366    13994.42  133.49   54913.94  88888.00
2020-12-31 05:44:06.000 366    13994.44  133.65   54913.81  88888.00
2020-12-31 05:44:07.000 366    13994.74  133.84   54913.62  88888.00
2020-12-31 05:44:08.000 366    13994.50  133.62   54913.94  88888.00
2020-12-31 05:44:09.000 366    13994.88  133.67   54913.86  88888.00
2020-12-31 05:44:10.000 366    13994.54  133.71   54913.92  88888.00
2020-12-31 05:44:11.000 366    13994.52  133.51   54913.96  88888.00
2020-12-31 05:44:12.000 366    13994.34  133.39   54914.04  88888.00
2020-12-31 05:44:13.000 366    13994.18  133.19   54914.15  88888.00
2020-12-31 05:44:14.000 366    13994.52  133.53   54913.98  88888.00
2020-12-31 05:44:15.000 366    13994.53  133.33   54914.12  88888.00
2020-12-31 05:44:16.000 366    13994.83  133.79   54914.04  88888.00
2020-12-31 05:44:17.000 366    13994.42  133.38   54914.03  88888.00
2020-12-31 05:44:18.000 366    13994.29  133.35   54914.04  88888.00
2020-12-31 05:44:19.000 366    13996.56  135.85   54911.60  88888.00
2020-12-31 05:44:20.000 366    13994.25  133.27   54914.00  88888.00
2020-12-31 05:44:21.000 366    13994.49  133.47   54913.95  88888.00
2020-12-31 05:44:22.000 366    13994.44  133.38   54914.17  88888.00
2020-12-31 05:44:23.000 366    13994.37  133.43   54913.99  88888.00
2020-12-31 05:44:24.000 366    13994.40  133.44   54914.05  88888.00
2020-12-31 05:44:25.000 366    13997.37  136.64   54910.98  88888.00
2020-12-31 05:44:26.000 366    13994.39  133.42   54913.84  88888.00
2020-12-31 05:44:27.000 366    13994.73  133.59   54913.89  88888.00
2020-12-31 05:44:28.000 366    13994.82  133.57   54913.99  88888.00
2020-12-31 05:44:29.000 366    13994.77  133.64   54914.00  88888.00
2020-12-31 05:44:30.000 366    13994.51  133.52   54914.03  88888.00
2020-12-31 05:44:31.000 366    13994.62  133.61   54913.85  88888.00
2020-12-31 05:44:32.000 366    13994.48  133.60   54913.90  88888.00
2020-12-31 05:44:33.000 366    13994.53  133.47   54914.05  88888.00
2020-12-31 05:44:34.000 366    13994.85  133.69   54914.01  88888.00
2020-12-31 05:44:35.000 366    13994.75  133.62   54913.94  88888.00
2020-12-31 05:44:36.000 366    13994.74  133.89   54913.77  88888.00
2020-12-31 05:44:37.000 366    13994.56  133.38   54913.85  88888.00
2020-12-31 05:44:38.000 366    13994.41  133.55   54913.99  88888.00
2020-12-31 05:44:39.000 366    13994.32  133.49   54914.05  88888.00
2020-12-31 05:44:40.000 366    13998.42  137.33   54910.03  88888.00
2020-12-31 05:44:41.000 366    13994.95  133.58   54913.91  88888.00
2020-12-31 05:44:42.000 366    13994.61  133.65   54913.89  88888.00
2020-12-31 05:44:43.000 366    13994.60  133.57   54913.80  88888.00
2020-12-31 05:44:44.000 366    13994.58  133.61   54913.76  88888.00
2020-12-31 05:44:45.000 366    13994.50  133.57   54914.02  88888.00
2020-12-31 05:44:46.000 366    13997.66  136.87   54910.81  88888.00
2020-12-31 05:44:47.000 366    13994.80  133.93   54913.70  88888.00
2020-12-31 05:44:48.000 366    13994.47  133.86   54913.86  88888.00
2020-12-31 05:44:49.000 366    13994.74  133.72   54913.77  88888.00
2020-12-31 05:44:50.000 366    13994.67  133.68   54913.79  88888.00
2020-12-31 05:44:51.000 366    13994.60  133.71   54914.01  88888.00
2020-12-31 05:44:52.000 366    13995.06  134.00   54913.85  88888.00
2020-12-31 05:44:53.000 366    13994.96  133.67   54914.11  88888.00
2020-12-31 05:44:54.000 366    13994.69  133.80   54914.01  88888.00
2020-12-31 05:44:55.000 366    13994.70  133.79   54913.90  88888.00
2020-12-31 05:44:56.000 366    13994.50  133.72   54913.75  88888.00
2020-12-31 05:44:57.000 366    13994.92  133.81   54913.94  88888.00
2020-12-31 05:44:58.000 366    13994.64  133.77   54913.81  88888.00
2020-12-31 05:44:59.000 366    13995.08  133.82   54913.77  88888.00
2020-12-31 05:45:00.000 366    13994.93  133.95   54913.91  88888.00
2020-12-31 05:45:01.000 366    13995.31  134.49   54913.24  88888.00
2020-12-31 05:45:02.000 366    13994.65  133.75   54913.65  88888.00
2020-12-31 05:45:03.000 366    13994.60  133.57   54914.04  88888.00
2020-12-31 05:45:04.000 366    13994.62  133.69   54913.93  88888.00
2020-12-31 05:45:05.000 366    13995.32  133.93   54913.77  88888.00
2020-12-31 05:45:06.000 366    13995.04  133.89   54913.83  88888.00
2020-12-31 05:45:07.000 366    13997.72  136.74   54910.86  88888.00
2020-12-31 05:45:08.000 366    13994.90  133.50   54913.92  88888.00
2020-12-31 05:45:09.000 366    13994.62  133.57   54913.91  88888.00
2020-12-31 05:45:10.000 366    13994.90  133.56   54913.92  88888.00
2020-12-31 05:45:11.000 366    13997.70  136.53   54910.79  88888.00
2020-12-31 05:45:12.000 366    13995.05  133.78   54913.88  88888.00
2020-12-31 05:45:13.000 366    13994.81  133.74   54913.84  88888.00
2020-12-31 05:45:14.000 366    13995.00  133.52   54913.94  88888.00
2020-12-31 05:45:15.000 366    13995.00  133.67   54913.86  88888.00
2020-12-31 05:45:16.000 366    13997.85  136.65   54910.95  88888.00
2020-12-31 05:45:17.000 366    13995.26  133.73   54913.87  88888.00
2020-12-31 05:45:18.000 366    13995.42  133.71   54913.81  88888.00
2020-12-31 05:45:19.000 366    13994.88  133.43   54914.01  88888.00
2020-12-31 05:45:20.000 366    13994.93  133.76   54913.80  88888.00
2020-12-31 05:45:21.000 366    13995.03  133.67   54913.85  88888.00
2020-12-31 05:45:22.000 366    13995.38  134.19   54913.31  88888.00
2020-12-31 05:45:23.000 366    13995.17  133.67   54913.45  88888.00
2020-12-31 05:45:24.000 366    13995.53  133.70   54913.96  88888.00
2020-12-31 05:45:25.000 366    13995.16  133.53   54913.83  88888.00
2020-12-31 05:45:26.000 366    13995.26  133.74   54913.82  88888.00
2020-12-31 05:45:27.000 366    13995.16  134.08   54913.54  88888.00
2020-12-31 05:45:28.000 366    13995.12  133.71   54913.76  88888.00
2020-12-31 05:45:29.000 366    13995.15  133.47   54913.91  88888.00
2020-12-31 05:45:30.000 366    13995.64  133.70   54913.73  88888.00
2020-12-31 05:45:31.000 366    13995.88  134.01   54913.69  88888.00
2020-12-31 05:45:32.000 366    13995.61  133.72   54913.90  88888.00
2020-12-31 05:45:33.000 366    13995.08  133.71   54913.75  88888.00
2020-12-31 05:45:34.000 366    13995.18  133.56   54913.95  88888.00
2020-12-31 05:45:35.000 366    13998.16  136.60   54910.96  88888.00
2020-12-31 05:45:36.000 366    13996.09  134.95   54912.39  88888.00
2020-12-31 05:45:37.000 366    13996.84  134.62   54913.14  88888.00
2020-12-31 05:45:38.000 366    13995.18  133.43   54913.98  88888.00
2020-12-31 05:45:39.000 366    13995.25  133.50   54913.91  88888.00
2020-12-31 05:45:40.000 366    13995.19  133.36   54914.06  88888.00
2020-12-31 05:45:41.000 366    13998.20  136.38   54911.04  88888.00
2020-12-31 05:45:42.000 366    13995.84  133.60   54913.86  88888.00
2020-12-31 05:45:43.000 366    13995.68  133.52   54914.00  88888.00
2020-12-31 05:45:44.000 366    13995.65  133.54   54913.94  88888.00
2020-12-31 05:45:45.000 366    13995.63  133.52   54913.82  88888.00
2020-12-31 05:45:46.000 366    13995.34  133.46   54913.93  88888.00
2020-12-31 05:45:47.000 366    13998.49  136.42   54910.83  88888.00
2020-12-31 05:45:48.000 366    13995.54  133.38   54913.72  88888.00
2020-12-31 05:45:49.000 366    13995.96  133.38   54913.89  88888.00
2020-12-31 05:45:50.000 366    13995.67  133.30   54914.01  88888.00
2020-12-31 05:45:51.000 366    13995.45  133.25   54913.94  88888.00
2020-12-31 05:45:52.000 366    13995.45  133.18   54913.96  88888.00
2020-12-31 05:45:53.000 366    13995.35  133.11   54913.95  88888.00
2020-12-31 05:45:54.000 366    13995.53  133.15   54914.09  88888.00
2020-12-31 05:45:55.000 366    13995.88  133.37   54913.76  88888.00
2020-12-31 05:45:56.000 366    13995.86  133.30   54913.94  88888.00
2020-12-31 05:45:57.000 366    13995.67  133.31   54913.87  88888.00
2020-12-31 05:45:58.000 366    13995.61  133.18   54913.94  88888.00
2020-12-31 05:45:59.000 366    13995.68  133.27   54913.78  88888.00
2020-12-31 05:46:00.000 366    13995.53  132.96   54914.11  88888.00
2020-12-31 05:46:01.000 366    13995.51  133.12   54913.96  88888.00
2020-12-31 05:46:02.000 366    13996.24  133.47   54913.89  88888.00
2020-12-31 05:46:03.000 366    13995.54  133.01   54913.99  88888.00
2020-12-31 05:46:04.000 366    13995.46  132.97   54914.01  88888.00
2020-12-31 05:46:05.000 366    13995.49  132.99   54914.02  88888.00
2020-12-31 05:46:06.000 366    13995.55  133.16   54913.88  88888.00
2020-12-31 05:46:07.000 366    13998.74  136.42   54910.56  88888.00
2020-12-31 05:46:08.000 366    13995.84  133.18   54913.77  88888.00
2020-12-31 05:46:09.000 366    13995.73  133.17   54913.76  88888.00
2020-12-31 05:46:10.000 366    13995.78  133.21   54913.88  88888.00
2020-12-31 05:46:11.000 366    13995.76  133.11   54913.74  88888.00
2020-12-31 05:46:12.000 366    13995.62  132.87   54913.81  88888.00
2020-12-31 05:46:13.000 366    13998.66  136.02   54910.83  88888.00
2020-12-31 05:46:14.000 366    13996.27  133.36   54913.74  88888.00
2020-12-31 05:46:15.000 366    13995.95  133.16   54913.79  88888.00
2020-12-31 05:46:16.000 366    13995.67  132.98   54913.81  88888.00
2020-12-31 05:46:17.000 366    13995.63  133.02   54913.82  88888.00
2020-12-31 05:46:18.000 366    13995.77  132.98   54913.90  88888.00
2020-12-31 05:46:19.000 366    13995.74  133.18   54913.61  88888.00
2020-12-31 05:46:20.000 366    13996.28  133.28   54913.67  88888.00
2020-12-31 05:46:21.000 366    13996.24  133.10   54913.88  88888.00
2020-12-31 05:46:22.000 366    13995.73  132.89   54913.87  88888.00
2020-12-31 05:46:23.000 366    13995.65  132.85   54913.88  88888.00
2020-12-31 05:46:24.000 366    13999.97  137.13   54909.63  88888.00
2020-12-31 05:46:25.000 366    13998.54  135.84   54910.68  88888.00
2020-12-31 05:46:26.000 366    13995.69  132.84   54913.80  88888.00
2020-12-31 05:46:27.000 366    13996.26  133.10   54913.78  88888.00
2020-12-31 05:46:28.000 366    13995.74  132.89   54913.91  88888.00
2020-12-31 05:46:29.000 366    13995.88  133.15   54913.86  88888.00
2020-12-31 05:46:30.000 366    13998.73  135.99   54910.79  88888.00
2020-12-31 05:46:31.000 366    13995.60  132.88   54913.90  88888.00
2020-12-31 05:46:32.000 366    13995.69  132.78   54913.92  88888.00
2020-12-31 05:46:33.000 366    13995.96  132.92   54913.78  88888.00
2020-12-31 05:46:34.000 366    13996.05  132.97   54913.80  88888.00
2020-12-31 05:46:35.000 366    13995.89  132.88   54913.81  88888.00
2020-12-31 05:46:36.000 366    13995.73  132.79   54913.89  88888.00
2020-12-31 05:46:37.000 366    13995.87  132.77   54913.67  88888.00
2020-12-31 05:46:38.000 366    13995.65  132.80   54913.75  88888.00
2020-12-31 05:46:39.000 366    13996.39  133.13   54913.70  88888.00
2020-12-31 05:46:40.000 366    13996.12  132.95   54913.65  88888.00
2020-12-31 05:46:41.000 366    13995.82  132.84   54913.85  88888.00
2020-12-31 05:46:42.000 366    13995.74  132.97   54913.78  88888.00
2020-12-31 05:46:43.000 366    13995.63  132.63   54913.77  88888.00
2020-12-31 05:46:44.000 366    13995.95  132.96   54913.85  88888.00
2020-12-31 05:46:45.000 366    13996.39  132.99   54913.64  88888.00
2020-12-31 05:46:46.000 366    13996.51  133.02   54913.65  88888.00
2020-12-31 05:46:47.000 366    13996.13  132.89   54913.69  88888.00
2020-12-31 05:46:48.000 366    13995.80  132.72   54913.89  88888.00
2020-12-31 05:46:49.000 366    13996.06  132.89   54913.68  88888.00
2020-12-31 05:46:50.000 366    13995.56  132.34   54914.28  88888.00
2020-12-31 05:46:51.000 366    13995.75  132.73   54913.74  88888.00
2020-12-31 05:46:52.000 366    13996.29  133.01   54913.76  88888.00
2020-12-31 05:46:53.000 366    13996.05  132.84   54913.84  88888.00
2020-12-31 05:46:54.000 366    13995.82  132.91   54913.73  88888.00
2020-12-31 05:46:55.000 366    13999.01  136.14   54910.32  88888.00
2020-12-31 05:46:56.000 366    13995.96  132.87   54913.75  88888.00
2020-12-31 05:46:57.000 366    13995.97  132.92   54913.84  88888.00
2020-12-31 05:46:58.000 366    13995.97  132.66   54913.83  88888.00
2020-12-31 05:46:59.000 366    13995.99  132.89   54913.70  88888.00
2020-12-31 05:47:00.000 366    13995.83  132.72   54913.81  88888.00
2020-12-31 05:47:01.000 366    13999.07  135.99   54910.63  88888.00
2020-12-31 05:47:02.000 366    13995.91  132.84   54913.60  88888.00
2020-12-31 05:47:03.000 366    13995.84  132.87   54913.59  88888.00
2020-12-31 05:47:04.000 366    13996.44  133.03   54913.59  88888.00
2020-12-31 05:47:05.000 366    13996.02  133.03   54913.65  88888.00
2020-12-31 05:47:06.000 366    13996.31  133.14   54913.42  88888.00
2020-12-31 05:47:07.000 366    13996.05  132.99   54913.70  88888.00
2020-12-31 05:47:08.000 366    13996.09  132.99   54913.74  88888.00
2020-12-31 05:47:09.000 366    13996.01  132.93   54913.67  88888.00
2020-12-31 05:47:10.000 366    13996.25  132.91   54913.78  88888.00
2020-12-31 05:47:11.000 366    13996.58  133.78   54912.68  88888.00
2020-12-31 05:47:12.000 366    13996.21  132.90   54913.48  88888.00
2020-12-31 05:47:13.000 366    13996.20  132.98   54913.61  88888.00
2020-12-31 05:47:14.000 366    13999.03  136.11   54910.49  88888.00
2020-12-31 05:47:15.000 366    13995.84  132.83   54913.67  88888.00
2020-12-31 05:47:16.000 366    13996.02  133.03   54913.65  88888.00
2020-12-31 05:47:17.000 366    13996.58  133.20   54913.69  88888.00
2020-12-31 05:47:18.000 366    13996.13  132.99   54913.56  88888.00
2020-12-31 05:47:19.000 366    13999.06  136.15   54910.42  88888.00
2020-12-31 05:47:20.000 366    13996.09  132.92   54913.65  88888.00
2020-12-31 05:47:21.000 366    13996.09  133.07   54913.65  88888.00
2020-12-31 05:47:22.000 366    13996.33  133.27   54913.46  88888.00
2020-12-31 05:47:23.000 366    13996.15  133.14   54913.56  88888.00
2020-12-31 05:47:24.000 366    13996.37  133.22   54913.60  88888.00
2020-12-31 05:47:25.000 366    13996.39  133.16   54913.56  88888.00
2020-12-31 05:47:26.000 366    13996.07  133.12   54913.61  88888.00
2020-12-31 05:47:27.000 366    13996.20  133.20   54913.59  88888.00
2020-12-31 05:47:28.000 366    13996.22  133.30   54913.49  88888.00
2020-12-31 05:47:29.000 366    13996.84  133.40   54913.35  88888.00
2020-12-31 05:47:30.000 366    13996.57  133.17   54913.48  88888.00
2020-12-31 05:47:31.000 366    13996.30  133.05   54913.69  88888.00
2020-12-31 05:47:32.000 366    14000.34  136.93   54909.85  88888.00
2020-12-31 05:47:33.000 366    13996.16  133.12   54913.61  88888.00
2020-12-31 05:47:34.000 366    13996.37  133.25   54913.33  88888.00
2020-12-31 05:47:35.000 366    13996.99  133.64   54913.08  88888.00
2020-12-31 05:47:36.000 366    13996.66  133.30   54913.31  88888.00
2020-12-31 05:47:37.000 366    13996.77  133.47   54913.18  88888.00
2020-12-31 05:47:38.000 366    13996.47  133.69   54912.99  88888.00
2020-12-31 05:47:39.000 366    13996.35  133.20   54913.28  88888.00
2020-12-31 05:47:40.000 366    13996.63  133.28   54913.29  88888.00
2020-12-31 05:47:41.000 366    13996.23  133.16   54913.43  88888.00
2020-12-31 05:47:42.000 366    13996.89  133.35   54913.21  88888.00
2020-12-31 05:47:43.000 366    13996.28  133.05   54913.58  88888.00
2020-12-31 05:47:44.000 366    13996.40  133.29   54913.45  88888.00
2020-12-31 05:47:45.000 366    13996.74  133.27   54913.16  88888.00
2020-12-31 05:47:46.000 366    13996.25  133.17   54913.41  88888.00
2020-12-31 05:47:47.000 366    13999.31  136.25   54910.37  88888.00
2020-12-31 05:47:48.000 366    13996.69  133.15   54913.31  88888.00
2020-12-31 05:47:49.000 366    13996.63  133.20   54913.38  88888.00
2020-12-31 05:47:50.000 366    13996.29  133.25   54913.45  88888.00
2020-12-31 05:47:51.000 366    13996.34  133.07   54913.43  88888.00
2020-12-31 05:47:52.000 366    13996.32  133.07   54913.41  88888.00
2020-12-31 05:47:53.000 366    13999.37  136.29   54910.33  88888.00
2020-12-31 05:47:54.000 366    13997.11  133.57   54913.21  88888.00
2020-12-31 05:47:55.000 366    13996.61  133.15   54913.48  88888.00
2020-12-31 05:47:56.000 366    13996.41  133.09   54913.63  88888.00
2020-12-31 05:47:57.000 366    13996.24  133.00   54913.45  88888.00
2020-12-31 05:47:58.000 366    13996.60  133.25   54913.35  88888.00
2020-12-31 05:47:59.000 366    13996.43  133.13   54913.44  88888.00
2020-12-31 05:48:00.000 366    13997.06  133.37   54912.83  88888.00
2020-12-31 05:48:01.000 366    13999.56  136.14   54910.38  88888.00
2020-12-31 05:48:02.000 366    13996.69  133.23   54913.37  88888.00
2020-12-31 05:48:03.000 366    13996.49  132.91   54913.38  88888.00
2020-12-31 05:48:04.000 366    13996.56  133.21   54913.34  88888.00
2020-12-31 05:48:05.000 366    13996.43  132.92   54913.48  88888.00
2020-12-31 05:48:06.000 366    13999.65  136.17   54910.35  88888.00
2020-12-31 05:48:07.000 366    13997.07  133.42   54913.24  88888.00
2020-12-31 05:48:08.000 366    13996.75  133.07   54913.50  88888.00
2020-12-31 05:48:09.000 366    13996.42  132.97   54913.60  88888.00
2020-12-31 05:48:10.000 366    13996.63  133.00   54913.34  88888.00
2020-12-31 05:48:11.000 366    13996.66  133.05   54913.37  88888.00
2020-12-31 05:48:12.000 366    13996.47  133.01   54913.41  88888.00
2020-12-31 05:48:13.000 366    13997.15  133.36   54913.28  88888.00
2020-12-31 05:48:14.000 366    13996.93  133.15   54913.37  88888.00
2020-12-31 05:48:15.000 366    13996.56  133.15   54913.34  88888.00
2020-12-31 05:48:16.000 366    13996.47  132.93   54913.45  88888.00
2020-12-31 05:48:17.000 366    13996.61  133.21   54913.18  88888.00
2020-12-31 05:48:18.000 366    13996.79  133.44   54913.07  88888.00
2020-12-31 05:48:19.000 366    13997.17  133.33   54913.14  88888.00
2020-12-31 05:48:20.000 366    13996.84  133.11   54913.28  88888.00
2020-12-31 05:48:21.000 366    13996.72  132.98   54913.24  88888.00
2020-12-31 05:48:22.000 366    13996.68  133.14   54913.23  88888.00
2020-12-31 05:48:23.000 366    13996.75  133.00   54913.36  88888.00
2020-12-31 05:48:24.000 366    13996.59  133.05   54913.29  88888.00
2020-12-31 05:48:25.000 366    13997.09  133.22   54913.28  88888.00
2020-12-31 05:48:26.000 366    13996.66  132.96   54913.36  88888.00
2020-12-31 05:48:27.000 366    13996.52  132.83   54913.46  88888.00
2020-12-31 05:48:28.000 366    13996.64  133.01   54913.22  88888.00
2020-12-31 05:48:29.000 366    13996.54  133.00   54913.26  88888.00
2020-12-31 05:48:30.000 366    13996.88  133.10   54913.07  88888.00
2020-12-31 05:48:31.000 366    13999.34  135.85   54910.16  88888.00
2020-12-31 05:48:32.000 366    13997.07  133.33   54913.09  88888.00
2020-12-31 05:48:33.000 366    13996.83  132.97   54913.11  88888.00
2020-12-31 05:48:34.000 366    13996.94  133.40   54912.77  88888.00
2020-12-31 05:48:35.000 366    13996.40  133.01   54913.20  88888.00
2020-12-31 05:48:36.000 366    13996.51  132.98   54913.05  88888.00
2020-12-31 05:48:37.000 366    13999.82  136.07   54910.10  88888.00
2020-12-31 05:48:38.000 366    13996.88  133.18   54913.03  88888.00
2020-12-31 05:48:39.000 366    13996.76  132.98   54913.17  88888.00
2020-12-31 05:48:40.000 366    13996.58  132.98   54913.18  88888.00
2020-12-31 05:48:41.000 366    13996.52  132.98   54913.32  88888.00
2020-12-31 05:48:42.000 366    13996.15  132.67   54913.46  88888.00
2020-12-31 05:48:43.000 366    13996.47  132.84   54913.41  88888.00
2020-12-31 05:48:44.000 366    13996.55  133.10   54913.09  88888.00
2020-12-31 05:48:45.000 366    13996.52  132.79   54913.41  88888.00
2020-12-31 05:48:46.000 366    13996.36  132.78   54913.38  88888.00
2020-12-31 05:48:47.000 366    13996.47  132.84   54913.15  88888.00
2020-12-31 05:48:48.000 366    13996.39  132.79   54913.20  88888.00
2020-12-31 05:48:49.000 366    13996.27  132.67   54913.34  88888.00
2020-12-31 05:48:50.000 366    13996.93  133.08   54913.21  88888.00
2020-12-31 05:48:51.000 366    13996.51  132.71   54913.29  88888.00
2020-12-31 05:48:52.000 366    13996.65  132.72   54913.29  88888.00
2020-12-31 05:48:53.000 366    13996.46  132.71   54913.38  88888.00
2020-12-31 05:48:54.000 366    13996.28  132.67   54913.31  88888.00
2020-12-31 05:48:55.000 366    13996.26  132.82   54913.23  88888.00
2020-12-31 05:48:56.000 366    13996.33  132.65   54913.36  88888.00
2020-12-31 05:48:57.000 366    14001.08  137.26   54908.91  88888.00
2020-12-31 05:48:58.000 366    13999.50  135.72   54910.43  88888.00
2020-12-31 05:48:59.000 366    13996.44  132.83   54913.15  88888.00
2020-12-31 05:49:00.000 366    13996.57  132.62   54913.20  88888.00
2020-12-31 05:49:01.000 366    13996.33  132.68   54913.28  88888.00
2020-12-31 05:49:02.000 366    13996.27  132.82   54912.99  88888.00
2020-12-31 05:49:03.000 366    13999.65  135.76   54910.04  88888.00
2020-12-31 05:49:04.000 366    13996.56  132.88   54912.87  88888.00
2020-12-31 05:49:05.000 366    13996.38  132.71   54913.09  88888.00
2020-12-31 05:49:06.000 366    13996.31  132.50   54913.17  88888.00
2020-12-31 05:49:07.000 366    13996.23  132.79   54913.17  88888.00
2020-12-31 05:49:08.000 366    13999.18  135.55   54910.03  88888.00
2020-12-31 05:49:09.000 366    13996.35  132.65   54913.23  88888.00
2020-12-31 05:49:10.000 366    13996.56  132.75   54912.99  88888.00
2020-12-31 05:49:11.000 366    13996.35  132.47   54913.03  88888.00
2020-12-31 05:49:12.000 366    13996.29  132.70   54913.05  88888.00
2020-12-31 05:49:13.000 366    13996.30  132.59   54913.01  88888.00
2020-12-31 05:49:14.000 366    13996.14  132.44   54913.01  88888.00
2020-12-31 05:49:15.000 366    13999.73  135.81   54909.83  88888.00
2020-12-31 05:49:16.000 366    13996.47  132.52   54912.84  88888.00
2020-12-31 05:49:17.000 366    13996.52  132.63   54912.93  88888.00
2020-12-31 05:49:18.000 366    13996.21  132.45   54913.11  88888.00
2020-12-31 05:49:19.000 366    13996.53  132.60   54913.06  88888.00
2020-12-31 05:49:20.000 366    13996.10  132.30   54913.09  88888.00
2020-12-31 05:49:21.000 366    13997.18  133.13   54912.07  88888.00
2020-12-31 05:49:22.000 366    13996.97  132.97   54912.77  88888.00
2020-12-31 05:49:23.000 366    13996.62  132.74   54912.77  88888.00
2020-12-31 05:49:24.000 366    13996.18  132.34   54913.03  88888.00
2020-12-31 05:49:25.000 366    13996.08  132.46   54913.10  88888.00
2020-12-31 05:49:26.000 366    13996.20  132.42   54912.88  88888.00
2020-12-31 05:49:27.000 366    13996.15  132.34   54912.98  88888.00
2020-12-31 05:49:28.000 366    13999.09  135.12   54910.16  88888.00
2020-12-31 05:49:29.000 366    13996.29  132.48   54912.82  88888.00
2020-12-31 05:49:30.000 366    13996.31  132.47   54912.70  88888.00
2020-12-31 05:49:31.000 366    13996.03  132.16   54913.00  88888.00
2020-12-31 05:49:32.000 366    13996.38  132.57   54912.78  88888.00
2020-12-31 05:49:33.000 366    13996.14  132.34   54912.87  88888.00
2020-12-31 05:49:34.000 366    13999.01  135.56   54909.77  88888.00
2020-12-31 05:49:35.000 366    13996.26  132.43   54912.78  88888.00
2020-12-31 05:49:36.000 366    13996.23  132.30   54912.91  88888.00
2020-12-31 05:49:37.000 366    13996.28  132.43   54912.75  88888.00
2020-12-31 05:49:38.000 366    13996.21  132.67   54912.62  88888.00
2020-12-31 05:49:39.000 366    13996.29  132.32   54912.58  88888.00
2020-12-31 05:49:40.000 366    13996.71  132.58   54912.65  88888.00
2020-12-31 05:49:41.000 366    13996.46  132.44   54912.70  88888.00
2020-12-31 05:49:42.000 366    13997.17  133.53   54911.96  88888.00
2020-12-31 05:49:43.000 366    13996.40  132.42   54912.55  88888.00
2020-12-31 05:49:44.000 366    13997.59  133.90   54911.37  88888.00
2020-12-31 05:49:45.000 366    13999.12  135.36   54909.60  88888.00
2020-12-31 05:49:46.000 366    13996.49  132.48   54912.70  88888.00
2020-12-31 05:49:47.000 366    13996.83  132.75   54912.52  88888.00
2020-12-31 05:49:48.000 366    13996.56  132.43   54912.50  88888.00
2020-12-31 05:49:49.000 366    13999.33  136.01   54909.24  88888.00
2020-12-31 05:49:50.000 366    13999.04  135.29   54909.62  88888.00
2020-12-31 05:49:51.000 366    13996.21  132.45   54912.68  88888.00
2020-12-31 05:49:52.000 366    13996.15  132.36   54912.70  88888.00
2020-12-31 05:49:53.000 366    13997.02  132.76   54912.46  88888.00
2020-12-31 05:49:54.000 366    13996.23  132.49   54912.57  88888.00
2020-12-31 05:49:55.000 366    13996.05  132.23   54912.74  88888.00
2020-12-31 05:49:56.000 366    13995.96  132.16   54912.77  88888.00
2020-12-31 05:49:57.000 366    13996.04  132.19   54912.76  88888.00
2020-12-31 05:49:58.000 366    13996.11  132.31   54912.58  88888.00
2020-12-31 05:49:59.000 366    13996.00  132.35   54912.64  88888.00
2020-12-31 05:50:00.000 366    13996.37  132.24   54912.69  88888.00
2020-12-31 05:50:01.000 366    13996.19  132.23   54912.69  88888.00
2020-12-31 05:50:02.000 366    13996.06  132.28   54912.55  88888.00
2020-12-31 05:50:03.000 366    13996.83  133.10   54911.71  88888.00
2020-12-31 05:50:04.000 366    13996.26  132.44   54912.45  88888.00
2020-12-31 05:50:05.000 366    13996.62  132.44   54912.54  88888.00
2020-12-31 05:50:06.000 366    13996.20  132.26   54912.72  88888.00
2020-12-31 05:50:07.000 366    13999.10  135.52   54909.42  88888.00
2020-12-31 05:50:08.000 366    13996.23  132.30   54912.65  88888.00
2020-12-31 05:50:09.000 366    13996.10  132.18   54912.65  88888.00
2020-12-31 05:50:10.000 366    13996.14  132.18   54912.65  88888.00
2020-12-31 05:50:11.000 366    13996.55  132.50   54912.51  88888.00
2020-12-31 05:50:12.000 366    13996.79  132.69   54912.22  88888.00
2020-12-31 05:50:13.000 366    13996.34  132.20   54912.63  88888.00
2020-12-31 05:50:14.000 366    13996.26  132.40   54912.52  88888.00
2020-12-31 05:50:15.000 366    13996.02  132.19   54912.64  88888.00
2020-12-31 05:50:16.000 366    13996.13  132.22   54912.47  88888.00
2020-12-31 05:50:17.000 366    13996.16  132.15   54912.55  88888.00
2020-12-31 05:50:18.000 366    13996.62  132.49   54912.48  88888.00
2020-12-31 05:50:19.000 366    13996.42  132.34   54912.37  88888.00
2020-12-31 05:50:20.000 366    13999.19  135.28   54909.34  88888.00
2020-12-31 05:50:21.000 366    13996.28  132.40   54912.37  88888.00
2020-12-31 05:50:22.000 366    13996.24  132.25   54912.46  88888.00
2020-12-31 05:50:23.000 366    13996.32  132.37   54912.41  88888.00
2020-12-31 05:50:24.000 366    13996.24  132.31   54912.48  88888.00
2020-12-31 05:50:25.000 366    13999.53  135.59   54909.30  88888.00
2020-12-31 05:50:26.000 366    13996.32  132.39   54912.48  88888.00
2020-12-31 05:50:27.000 366    13996.27  132.41   54912.31  88888.00
2020-12-31 05:50:28.000 366    13996.36  132.46   54912.27  88888.00
2020-12-31 05:50:29.000 366    13996.44  132.44   54912.31  88888.00
2020-12-31 05:50:30.000 366    13996.55  132.52   54912.47  88888.00
2020-12-31 05:50:31.000 366    13996.38  132.56   54912.41  88888.00
2020-12-31 05:50:32.000 366    13996.36  132.26   54912.41  88888.00
2020-12-31 05:50:33.000 366    13996.19  132.40   54912.37  88888.00
2020-12-31 05:50:34.000 366    13996.44  132.48   54912.43  88888.00
2020-12-31 05:50:35.000 366    13999.07  135.36   54909.52  88888.00
2020-12-31 05:50:36.000 366    13996.54  132.45   54912.38  88888.00
2020-12-31 05:50:37.000 366    13996.63  132.59   54912.48  88888.00
2020-12-31 05:50:38.000 366    13996.29  132.34   54912.51  88888.00
2020-12-31 05:50:39.000 366    13996.19  132.42   54912.46  88888.00
2020-12-31 05:50:40.000 366    13999.23  135.41   54909.32  88888.00
2020-12-31 05:50:41.000 366    13996.13  132.38   54912.48  88888.00
2020-12-31 05:50:42.000 366    13996.10  132.24   54912.37  88888.00
2020-12-31 05:50:43.000 366    13996.56  132.49   54912.35  88888.00
2020-12-31 05:50:44.000 366    13996.38  132.31   54912.32  88888.00
2020-12-31 05:50:45.000 366    13996.38  132.33   54912.37  88888.00
2020-12-31 05:50:46.000 366    13996.17  132.26   54912.47  88888.00
2020-12-31 05:50:47.000 366    13996.22  132.45   54912.37  88888.00
2020-12-31 05:50:48.000 366    13996.15  132.20   54912.43  88888.00
2020-12-31 05:50:49.000 366    13996.61  132.45   54912.24  88888.00
2020-12-31 05:50:50.000 366    13996.50  132.43   54912.48  88888.00
2020-12-31 05:50:51.000 366    13996.11  132.42   54912.30  88888.00
2020-12-31 05:50:52.000 366    13996.30  132.50   54912.10  88888.00
2020-12-31 05:50:53.000 366    13996.31  132.59   54912.21  88888.00
2020-12-31 05:50:54.000 366    13996.35  132.47   54912.28  88888.00
2020-12-31 05:50:55.000 366    13997.84  134.21   54910.17  88888.00
2020-12-31 05:50:56.000 366    13997.14  132.93   54912.16  88888.00
2020-12-31 05:50:57.000 366    13996.10  132.24   54912.40  88888.00
2020-12-31 05:50:58.000 366    13996.11  132.25   54912.45  88888.00
2020-12-31 05:50:59.000 366    13996.16  132.44   54912.23  88888.00
2020-12-31 05:51:00.000 366    13996.17  132.38   54912.13  88888.00
2020-12-31 05:51:01.000 366    13996.74  132.61   54912.25  88888.00
2020-12-31 05:51:02.000 366    13996.74  132.42   54912.29  88888.00
2020-12-31 05:51:03.000 366    13996.31  132.19   54912.33  88888.00
2020-12-31 05:51:04.000 366    13996.28  132.32   54912.30  88888.00
2020-12-31 05:51:05.000 366    13996.20  132.24   54912.39  88888.00
2020-12-31 05:51:06.000 366    13999.12  135.45   54909.24  88888.00
2020-12-31 05:51:07.000 366    13996.09  132.37   54912.25  88888.00
2020-12-31 05:51:08.000 366    13996.59  132.47   54912.31  88888.00
2020-12-31 05:51:09.000 366    13996.70  132.46   54912.10  88888.00
2020-12-31 05:51:10.000 366    13996.32  132.38   54912.24  88888.00
2020-12-31 05:51:11.000 366    13999.25  135.51   54909.01  88888.00
2020-12-31 05:51:12.000 366    13996.13  132.18   54912.13  88888.00
2020-12-31 05:51:13.000 366    13996.20  132.40   54912.23  88888.00
2020-12-31 05:51:14.000 366    13996.65  132.47   54912.27  88888.00
2020-12-31 05:51:15.000 366    13996.41  132.36   54912.23  88888.00
2020-12-31 05:51:16.000 366    13996.39  132.39   54912.19  88888.00
2020-12-31 05:51:17.000 366    13996.27  132.37   54912.13  88888.00
2020-12-31 05:51:18.000 366    13996.19  132.32   54912.21  88888.00
2020-12-31 05:51:19.000 366    13996.13  132.31   54912.10  88888.00
2020-12-31 05:51:20.000 366    14000.44  136.53   54908.19  88888.00
2020-12-31 05:51:21.000 366    13997.20  133.18   54911.82  88888.00
2020-12-31 05:51:22.000 366    13996.41  132.36   54912.02  88888.00
2020-12-31 05:51:23.000 366    13996.18  132.47   54912.14  88888.00
2020-12-31 05:51:24.000 366    13996.40  132.45   54912.00  88888.00
2020-12-31 05:51:25.000 366    13996.15  132.18   54912.28  88888.00
2020-12-31 05:51:26.000 366    13999.65  135.49   54909.09  88888.00
2020-12-31 05:51:27.000 366    13996.53  132.49   54912.15  88888.00
2020-12-31 05:51:28.000 366    13996.36  132.20   54912.17  88888.00
2020-12-31 05:51:29.000 366    13996.25  132.27   54911.99  88888.00
2020-12-31 05:51:30.000 366    13996.57  132.44   54912.04  88888.00
2020-12-31 05:51:31.000 366    13995.93  132.05   54912.42  88888.00
2020-12-31 05:51:32.000 366    13996.26  132.36   54912.04  88888.00
2020-12-31 05:51:33.000 366    13996.68  132.55   54912.00  88888.00
2020-12-31 05:51:34.000 366    13996.22  132.25   54912.29  88888.00
2020-12-31 05:51:35.000 366    13996.23  132.44   54912.13  88888.00
2020-12-31 05:51:36.000 366    13996.19  132.27   54912.13  88888.00
2020-12-31 05:51:37.000 366    13996.25  132.32   54912.13  88888.00
2020-12-31 05:51:38.000 366    13996.23  132.45   54912.14  88888.00
2020-12-31 05:51:39.000 366    13996.71  132.65   54911.94  88888.00
2020-12-31 05:51:40.000 366    13996.74  132.61   54912.06  88888.00
2020-12-31 05:51:41.000 366    13996.24  132.37   54912.04  88888.00
2020-12-31 05:51:42.000 366    13996.41  132.59   54911.88  88888.00
2020-12-31 05:51:43.000 366    13996.25  132.33   54912.04  88888.00
2020-12-31 05:51:44.000 366    13996.21  132.33   54912.13  88888.00
2020-12-31 05:51:45.000 366    13996.25  132.43   54912.13  88888.00
2020-12-31 05:51:46.000 366    13996.35  132.34   54912.12  88888.00
2020-12-31 05:51:47.000 366    13996.40  132.36   54912.00  88888.00
2020-12-31 05:51:48.000 366    13996.27  132.33   54912.01  88888.00
2020-12-31 05:51:49.000 366    13996.31  132.41   54912.12  88888.00
2020-12-31 05:51:50.000 366    13996.34  132.40   54911.89  88888.00
2020-12-31 05:51:51.000 366    13999.86  135.58   54908.74  88888.00
2020-12-31 05:51:52.000 366    13997.16  133.33   54910.96  88888.00
2020-12-31 05:51:53.000 366    13996.63  132.60   54911.79  88888.00
2020-12-31 05:51:54.000 366    13996.23  132.40   54912.00  88888.00
2020-12-31 05:51:55.000 366    13996.30  132.29   54912.01  88888.00
2020-12-31 05:51:56.000 366    13996.67  132.58   54911.72  88888.00
2020-12-31 05:51:57.000 366    13999.21  135.39   54908.95  88888.00
2020-12-31 05:51:58.000 366    13996.82  132.50   54912.02  88888.00
2020-12-31 05:51:59.000 366    13996.38  132.29   54912.15  88888.00
2020-12-31 05:52:00.000 366    13996.41  132.75   54911.73  88888.00
2020-12-31 05:52:01.000 366    13996.80  132.68   54912.01  88888.00
2020-12-31 05:52:02.000 366    13996.41  132.39   54911.99  88888.00
2020-12-31 05:52:03.000 366    13996.49  132.32   54911.91  88888.00
2020-12-31 05:52:04.000 366    13996.95  132.63   54911.93  88888.00
2020-12-31 05:52:05.000 366    13996.81  132.34   54912.13  88888.00
2020-12-31 05:52:06.000 366    13996.54  132.36   54911.90  88888.00
2020-12-31 05:52:07.000 366    13998.67  134.76   54908.76  88888.00
2020-12-31 05:52:08.000 366    13999.46  135.28   54909.03  88888.00
2020-12-31 05:52:09.000 366    13996.25  132.16   54912.21  88888.00
2020-12-31 05:52:10.000 366    13996.24  132.01   54912.31  88888.00
2020-12-31 05:52:11.000 366    13996.72  132.38   54911.99  88888.00
2020-12-31 05:52:12.000 366    13996.54  132.35   54911.86  88888.00
2020-12-31 05:52:13.000 366    14000.25  135.92   54908.48  88888.00
2020-12-31 05:52:14.000 366    13996.45  132.19   54912.07  88888.00
2020-12-31 05:52:15.000 366    13996.36  132.15   54911.96  88888.00
2020-12-31 05:52:16.000 366    13996.77  132.31   54912.05  88888.00
2020-12-31 05:52:17.000 366    13996.73  132.41   54911.89  88888.00
2020-12-31 05:52:18.000 366    13996.89  132.55   54911.82  88888.00
2020-12-31 05:52:19.000 366    13996.51  132.28   54912.02  88888.00
2020-12-31 05:52:20.000 366    13996.37  132.17   54912.05  88888.00
2020-12-31 05:52:21.000 366    13996.56  132.15   54911.94  88888.00
2020-12-31 05:52:22.000 366    13996.65  132.29   54911.93  88888.00
2020-12-31 05:52:23.000 366    13996.83  132.29   54912.03  88888.00
2020-12-31 05:52:24.000 366    13996.69  132.20   54911.96  88888.00
2020-12-31 05:52:25.000 366    13996.46  132.28   54911.92  88888.00
2020-12-31 05:52:26.000 366    13996.56  132.00   54911.90  88888.00
2020-12-31 05:52:27.000 366    13996.48  132.20   54912.04  88888.00
2020-12-31 05:52:28.000 366    13999.35  135.22   54908.91  88888.00
2020-12-31 05:52:29.000 366    13996.85  132.36   54911.81  88888.00
2020-12-31 05:52:30.000 366    13997.14  132.40   54911.84  88888.00
2020-12-31 05:52:31.000 366    13996.56  132.14   54911.75  88888.00
2020-12-31 05:52:32.000 366    13996.74  132.20   54911.83  88888.00
2020-12-31 05:52:33.000 366    13996.33  131.98   54911.96  88888.00
2020-12-31 05:52:34.000 366    13997.13  132.81   54911.58  88888.00
2020-12-31 05:52:35.000 366    13996.69  132.15   54911.70  88888.00
2020-12-31 05:52:36.000 366    13996.71  132.27   54911.88  88888.00
2020-12-31 05:52:37.000 366    13996.39  132.04   54911.93  88888.00
2020-12-31 05:52:38.000 366    13999.53  135.17   54908.62  88888.00
2020-12-31 05:52:39.000 366    13996.43  132.20   54911.72  88888.00
2020-12-31 05:52:40.000 366    13996.59  132.22   54911.73  88888.00
2020-12-31 05:52:41.000 366    13997.26  132.49   54911.58  88888.00
2020-12-31 05:52:42.000 366    13996.67  132.13   54911.94  88888.00
2020-12-31 05:52:43.000 366    13996.50  131.85   54911.95  88888.00
2020-12-31 05:52:44.000 366    13999.54  135.25   54908.54  88888.00
2020-12-31 05:52:45.000 366    13996.60  132.27   54911.71  88888.00
2020-12-31 05:52:46.000 366    13996.60  132.18   54911.69  88888.00
2020-12-31 05:52:47.000 366    13996.42  131.98   54911.85  88888.00
2020-12-31 05:52:48.000 366    13996.74  132.11   54911.73  88888.00
2020-12-31 05:52:49.000 366    13996.62  132.21   54911.70  88888.00
2020-12-31 05:52:50.000 366    13996.27  132.01   54911.88  88888.00
2020-12-31 05:52:51.000 366    13996.49  131.93   54911.77  88888.00
2020-12-31 05:52:52.000 366    13996.52  132.03   54911.82  88888.00
2020-12-31 05:52:53.000 366    13996.42  131.99   54911.74  88888.00
2020-12-31 05:52:54.000 366    13996.79  132.10   54911.66  88888.00
2020-12-31 05:52:55.000 366    13996.79  132.01   54911.83  88888.00
2020-12-31 05:52:56.000 366    13996.46  131.98   54911.72  88888.00
2020-12-31 05:52:57.000 366    13996.32  132.04   54911.81  88888.00
2020-12-31 05:52:58.000 366    13996.66  132.11   54911.63  88888.00
2020-12-31 05:52:59.000 366    13996.48  131.90   54911.74  88888.00
2020-12-31 05:53:00.000 366    13996.54  132.08   54911.59  88888.00
2020-12-31 05:53:01.000 366    13996.94  132.17   54911.62  88888.00
2020-12-31 05:53:02.000 366    13997.26  133.35   54910.47  88888.00
2020-12-31 05:53:03.000 366    13999.15  134.97   54908.49  88888.00
2020-12-31 05:53:04.000 366    13996.39  131.88   54911.72  88888.00
2020-12-31 05:53:05.000 366    13996.44  132.06   54911.66  88888.00
2020-12-31 05:53:06.000 366    13996.44  132.26   54911.52  88888.00
2020-12-31 05:53:07.000 366    13996.58  132.01   54911.63  88888.00
2020-12-31 05:53:08.000 366    13999.56  135.16   54908.52  88888.00
2020-12-31 05:53:09.000 366    13996.34  132.00   54911.55  88888.00
2020-12-31 05:53:10.000 366    13996.33  132.08   54911.64  88888.00
2020-12-31 05:53:11.000 366    13996.71  132.25   54911.08  88888.00
2020-12-31 05:53:12.000 366    13996.48  131.85   54911.75  88888.00
2020-12-31 05:53:13.000 366    13996.81  131.88   54911.80  88888.00
2020-12-31 05:53:14.000 366    13996.81  132.15   54911.46  88888.00
2020-12-31 05:53:15.000 366    13996.65  132.10   54911.57  88888.00
2020-12-31 05:53:16.000 366    13996.24  131.76   54911.70  88888.00
2020-12-31 05:53:17.000 366    13996.27  131.85   54911.65  88888.00
2020-12-31 05:53:18.000 366    13996.42  131.84   54911.57  88888.00
2020-12-31 05:53:19.000 366    13996.83  132.25   54911.25  88888.00
2020-12-31 05:53:20.000 366    13996.58  132.14   54911.40  88888.00
2020-12-31 05:53:21.000 366    13996.60  132.09   54911.33  88888.00
2020-12-31 05:53:22.000 366    13996.59  131.98   54911.30  88888.00
2020-12-31 05:53:23.000 366    13996.50  132.00   54911.39  88888.00
2020-12-31 05:53:24.000 366    13996.38  131.89   54911.59  88888.00
2020-12-31 05:53:25.000 366    13996.30  131.72   54911.73  88888.00
2020-12-31 05:53:26.000 366    13997.02  132.11   54911.46  88888.00
2020-12-31 05:53:27.000 366    13996.39  131.75   54911.65  88888.00
2020-12-31 05:53:28.000 366    13996.26  131.80   54911.41  88888.00
2020-12-31 05:53:29.000 366    13996.36  131.85   54911.51  88888.00
2020-12-31 05:53:30.000 366    13996.32  131.79   54911.57  88888.00
2020-12-31 05:53:31.000 366    13996.24  131.51   54911.68  88888.00
2020-12-31 05:53:32.000 366    13996.57  131.78   54911.43  88888.00
2020-12-31 05:53:33.000 366    13999.51  135.02   54908.47  88888.00
2020-12-31 05:53:34.000 366    13996.41  131.62   54911.55  88888.00
2020-12-31 05:53:35.000 366    13996.20  131.79   54911.46  88888.00
2020-12-31 05:53:36.000 366    13996.25  131.62   54911.67  88888.00
2020-12-31 05:53:37.000 366    13996.17  131.65   54911.23  88888.00
2020-12-31 05:53:38.000 366    13996.82  132.02   54911.29  88888.00
2020-12-31 05:53:39.000 366    13999.39  134.76   54908.37  88888.00
2020-12-31 05:53:40.000 366    13996.35  131.56   54911.43  88888.00
2020-12-31 05:53:41.000 366    13996.43  131.83   54911.73  88888.00
2020-12-31 05:53:42.000 366    13996.22  131.61   54911.63  88888.00
2020-12-31 05:53:43.000 366    13996.26  131.74   54911.30  88888.00
2020-12-31 05:53:44.000 366    13996.79  131.90   54911.28  88888.00
2020-12-31 05:53:45.000 366    13996.50  131.73   54911.45  88888.00
2020-12-31 05:53:46.000 366    13996.43  131.89   54911.40  88888.00
2020-12-31 05:53:47.000 366    13996.14  131.57   54911.48  88888.00
2020-12-31 05:53:48.000 366    13996.17  131.78   54911.37  88888.00
2020-12-31 05:53:49.000 366    13996.24  131.54   54911.44  88888.00
2020-12-31 05:53:50.000 366    13999.05  134.56   54908.62  88888.00
2020-12-31 05:53:51.000 366    13996.65  131.93   54911.41  88888.00
2020-12-31 05:53:52.000 366    13996.36  131.88   54911.21  88888.00
2020-12-31 05:53:53.000 366    13996.13  131.65   54911.37  88888.00
2020-12-31 05:53:54.000 366    13996.25  131.62   54911.29  88888.00
2020-12-31 05:53:55.000 366    13998.97  134.53   54908.40  88888.00
2020-12-31 05:53:56.000 366    13996.12  131.61   54911.21  88888.00
2020-12-31 05:53:57.000 366    13996.33  131.69   54911.35  88888.00
2020-12-31 05:53:58.000 366    13996.19  131.50   54911.44  88888.00
2020-12-31 05:53:59.000 366    13996.48  131.79   54911.34  88888.00
2020-12-31 05:54:00.000 366    13996.17  131.67   54911.34  88888.00
2020-12-31 05:54:01.000 366    13996.23  131.64   54911.25  88888.00
2020-12-31 05:54:02.000 366    13997.20  132.52   54910.77  88888.00
2020-12-31 05:54:03.000 366    13996.71  131.63   54911.26  88888.00
2020-12-31 05:54:04.000 366    13996.64  132.29   54910.97  88888.00
2020-12-31 05:54:05.000 366    13996.22  131.43   54911.41  88888.00
2020-12-31 05:54:06.000 366    13996.22  131.74   54911.11  88888.00
2020-12-31 05:54:07.000 366    13996.30  131.44   54911.47  88888.00
2020-12-31 05:54:08.000 366    13996.14  131.55   54911.27  88888.00
2020-12-31 05:54:09.000 366    13996.84  132.02   54911.00  88888.00
2020-12-31 05:54:10.000 366    13999.28  134.52   54908.15  88888.00
2020-12-31 05:54:11.000 366    13996.40  131.68   54911.23  88888.00
2020-12-31 05:54:12.000 366    13996.16  131.55   54911.18  88888.00
2020-12-31 05:54:13.000 366    13996.39  131.82   54910.88  88888.00
2020-12-31 05:54:14.000 366    13996.21  131.52   54911.13  88888.00
2020-12-31 05:54:15.000 366    13996.18  131.56   54911.20  88888.00
2020-12-31 05:54:16.000 366    13996.59  131.76   54911.05  88888.00
2020-12-31 05:54:17.000 366    13996.28  131.65   54911.11  88888.00
2020-12-31 05:54:18.000 366    13996.15  131.46   54911.16  88888.00
2020-12-31 05:54:19.000 366    13996.01  131.52   54911.08  88888.00
2020-12-31 05:54:20.000 366    13998.80  134.27   54908.31  88888.00
2020-12-31 05:54:21.000 366    13996.18  131.66   54911.06  88888.00
2020-12-31 05:54:22.000 366    13996.45  131.48   54911.17  88888.00
2020-12-31 05:54:23.000 366    13996.75  132.38   54910.51  88888.00
2020-12-31 05:54:24.000 366    13996.06  131.32   54911.16  88888.00
2020-12-31 05:54:25.000 366    13996.01  131.43   54911.00  88888.00
2020-12-31 05:54:26.000 366    13999.07  134.46   54908.10  88888.00
2020-12-31 05:54:27.000 366    13996.50  131.59   54911.18  88888.00
2020-12-31 05:54:28.000 366    13996.60  131.82   54910.93  88888.00
2020-12-31 05:54:29.000 366    13996.34  131.46   54911.03  88888.00
2020-12-31 05:54:30.000 366    13996.09  131.57   54911.06  88888.00
2020-12-31 05:54:31.000 366    13995.93  131.38   54911.06  88888.00
2020-12-31 05:54:32.000 366    13996.13  131.56   54910.86  88888.00
2020-12-31 05:54:33.000 366    13995.88  131.30   54911.12  88888.00
2020-12-31 05:54:34.000 366    13996.35  131.65   54911.08  88888.00
2020-12-31 05:54:35.000 366    13996.20  131.40   54911.25  88888.00
2020-12-31 05:54:36.000 366    13996.23  131.58   54911.01  88888.00
2020-12-31 05:54:37.000 366    13996.02  131.37   54911.08  88888.00
2020-12-31 05:54:38.000 366    13996.02  131.53   54910.96  88888.00
2020-12-31 05:54:39.000 366    13996.08  131.49   54910.86  88888.00
2020-12-31 05:54:40.000 366    13996.18  131.65   54910.93  88888.00
2020-12-31 05:54:41.000 366    13996.50  131.55   54910.90  88888.00
2020-12-31 05:54:42.000 366    13996.16  131.55   54910.50  88888.00
2020-12-31 05:54:43.000 366    13996.03  131.53   54910.80  88888.00
2020-12-31 05:54:44.000 366    13999.46  135.27   54906.81  88888.00
2020-12-31 05:54:45.000 366    13995.86  131.51   54910.94  88888.00
2020-12-31 05:54:46.000 366    13995.96  131.40   54910.88  88888.00
2020-12-31 05:54:47.000 366    13996.16  131.47   54910.89  88888.00
2020-12-31 05:54:48.000 366    13996.00  131.54   54911.01  88888.00
2020-12-31 05:54:49.000 366    13995.93  131.38   54911.01  88888.00
2020-12-31 05:54:50.000 366    13999.08  134.51   54907.91  88888.00
2020-12-31 05:54:51.000 366    13996.05  131.61   54910.77  88888.00
2020-12-31 05:54:52.000 366    13995.92  131.64   54910.72  88888.00
2020-12-31 05:54:53.000 366    13996.21  131.64   54910.86  88888.00
2020-12-31 05:54:54.000 366    13995.95  131.39   54910.99  88888.00
2020-12-31 05:54:55.000 366    13995.91  131.29   54910.92  88888.00
2020-12-31 05:54:56.000 366    13995.88  131.48   54910.91  88888.00
2020-12-31 05:54:57.000 366    13995.93  131.55   54910.68  88888.00
2020-12-31 05:54:58.000 366    13995.64  131.40   54910.91  88888.00
2020-12-31 05:54:59.000 366    13996.26  131.62   54910.85  88888.00
2020-12-31 05:55:00.000 366    13996.27  131.58   54910.69  88888.00
2020-12-31 05:55:01.000 366    13995.99  131.47   54910.89  88888.00
2020-12-31 05:55:02.000 366    13995.94  131.43   54910.87  88888.00
2020-12-31 05:55:03.000 366    13995.81  131.49   54910.69  88888.00
2020-12-31 05:55:04.000 366    13996.17  131.68   54910.52  88888.00
2020-12-31 05:55:05.000 366    13995.85  131.55   54910.78  88888.00
2020-12-31 05:55:06.000 366    13996.27  131.70   54910.84  88888.00
2020-12-31 05:55:07.000 366    13995.93  131.35   54911.01  88888.00
2020-12-31 05:55:08.000 366    13998.89  134.38   54907.82  88888.00
2020-12-31 05:55:09.000 366    13995.74  131.44   54910.83  88888.00
2020-12-31 05:55:10.000 366    13995.80  131.33   54910.91  88888.00
2020-12-31 05:55:11.000 366    13995.76  131.33   54910.89  88888.00
2020-12-31 05:55:12.000 366    13996.24  131.71   54910.72  88888.00
2020-12-31 05:55:13.000 366    13995.92  131.66   54910.79  88888.00
2020-12-31 05:55:14.000 366    13995.92  131.46   54910.58  88888.00
2020-12-31 05:55:15.000 366    13998.09  133.46   54909.15  88888.00
2020-12-31 05:55:16.000 366    13995.72  131.46   54910.96  88888.00
2020-12-31 05:55:17.000 366    13995.77  131.31   54911.09  88888.00
2020-12-31 05:55:18.000 366    13995.98  131.41   54910.89  88888.00
2020-12-31 05:55:19.000 366    13996.20  131.50   54910.86  88888.00
2020-12-31 05:55:20.000 366    13999.13  134.57   54907.73  88888.00
2020-12-31 05:55:21.000 366    13996.04  131.38   54910.97  88888.00
2020-12-31 05:55:22.000 366    13996.02  131.57   54910.63  88888.00
2020-12-31 05:55:23.000 366    13996.09  131.52   54910.85  88888.00
2020-12-31 05:55:24.000 366    13996.50  131.73   54910.67  88888.00
2020-12-31 05:55:25.000 366    13996.21  131.43   54910.69  88888.00
2020-12-31 05:55:26.000 366    13996.09  131.53   54910.74  88888.00
2020-12-31 05:55:27.000 366    13995.93  131.36   54910.95  88888.00
2020-12-31 05:55:28.000 366    13995.81  131.30   54910.93  88888.00
2020-12-31 05:55:29.000 366    13996.00  131.49   54910.58  88888.00
2020-12-31 05:55:30.000 366    13996.66  131.75   54910.75  88888.00
2020-12-31 05:55:31.000 366    13996.52  131.58   54910.77  88888.00
2020-12-31 05:55:32.000 366    13996.18  131.45   54910.85  88888.00
2020-12-31 05:55:33.000 366    13995.91  131.33   54910.90  88888.00
2020-12-31 05:55:34.000 366    13996.02  131.35   54910.80  88888.00
2020-12-31 05:55:35.000 366    14002.25  137.75   54903.60  88888.00
2020-12-31 05:55:36.000 366    13998.97  134.27   54907.80  88888.00
2020-12-31 05:55:37.000 366    13996.51  131.48   54910.81  88888.00
2020-12-31 05:55:38.000 366    13996.10  131.38   54910.90  88888.00
2020-12-31 05:55:39.000 366    13995.88  131.26   54910.89  88888.00
2020-12-31 05:55:40.000 366    13996.10  131.49   54910.78  88888.00
2020-12-31 05:55:41.000 366    13998.85  134.29   54907.85  88888.00
2020-12-31 05:55:42.000 366    13996.00  131.33   54910.71  88888.00
2020-12-31 05:55:43.000 366    13996.09  131.31   54910.93  88888.00
2020-12-31 05:55:44.000 366    13996.23  131.55   54910.73  88888.00
2020-12-31 05:55:45.000 366    13996.05  131.49   54910.68  88888.00
2020-12-31 05:55:46.000 366    13996.26  131.37   54910.59  88888.00
2020-12-31 05:55:47.000 366    13996.15  131.41   54910.61  88888.00
2020-12-31 05:55:48.000 366    13996.05  131.29   54910.57  88888.00
2020-12-31 05:55:49.000 366    13996.55  131.74   54910.56  88888.00
2020-12-31 05:55:50.000 366    13996.13  131.40   54910.78  88888.00
2020-12-31 05:55:51.000 366    13995.94  131.19   54910.92  88888.00
2020-12-31 05:55:52.000 366    13996.11  131.29   54910.73  88888.00
2020-12-31 05:55:53.000 366    13995.88  131.37   54910.59  88888.00
2020-12-31 05:55:54.000 366    13995.96  131.19   54910.80  88888.00
2020-12-31 05:55:55.000 366    13996.53  131.57   54910.59  88888.00
2020-12-31 05:55:56.000 366    13996.22  131.46   54910.81  88888.00
2020-12-31 05:55:57.000 366    13996.15  131.30   54910.74  88888.00
2020-12-31 05:55:58.000 366    13995.77  131.10   54910.81  88888.00
2020-12-31 05:55:59.000 366    13996.00  131.21   54910.81  88888.00
2020-12-31 05:56:00.000 366    13995.69  131.13   54910.76  88888.00
2020-12-31 05:56:01.000 366    13995.71  131.02   54910.86  88888.00
2020-12-31 05:56:02.000 366    13996.56  131.55   54910.52  88888.00
2020-12-31 05:56:03.000 366    13995.97  131.23   54910.83  88888.00
2020-12-31 05:56:04.000 366    13995.95  131.16   54910.76  88888.00
2020-12-31 05:56:05.000 366    13995.78  131.08   54910.79  88888.00
2020-12-31 05:56:06.000 366    13998.71  134.03   54907.83  88888.00
2020-12-31 05:56:07.000 366    13995.87  131.33   54910.76  88888.00
2020-12-31 05:56:08.000 366    13995.89  131.22   54910.71  88888.00
2020-12-31 05:56:09.000 366    13996.04  131.33   54910.59  88888.00
2020-12-31 05:56:10.000 366    13996.11  131.27   54910.55  88888.00
2020-12-31 05:56:11.000 366    13995.83  131.14   54910.71  88888.00
2020-12-31 05:56:12.000 366    13998.89  134.58   54907.45  88888.00
2020-12-31 05:56:13.000 366    13995.72  131.07   54910.89  88888.00
2020-12-31 05:56:14.000 366    13996.33  131.53   54910.52  88888.00
2020-12-31 05:56:15.000 366    13996.11  130.89   54910.72  88888.00
2020-12-31 05:56:16.000 366    13995.79  131.00   54910.72  88888.00
2020-12-31 05:56:17.000 366    13995.80  131.52   54910.42  88888.00
2020-12-31 05:56:18.000 366    13996.00  131.43   54910.36  88888.00
2020-12-31 05:56:19.000 366    13995.66  130.97   54910.79  88888.00
2020-12-31 05:56:20.000 366    13996.11  131.23   54910.67  88888.00
2020-12-31 05:56:21.000 366    13996.27  131.40   54910.63  88888.00
2020-12-31 05:56:22.000 366    13995.80  130.98   54910.64  88888.00
2020-12-31 05:56:23.000 366    13995.53  131.14   54910.52  88888.00
2020-12-31 05:56:24.000 366    13995.68  131.00   54910.68  88888.00
2020-12-31 05:56:25.000 366    13995.83  131.07   54910.47  88888.00
2020-12-31 05:56:26.000 366    13998.65  133.94   54907.65  88888.00
2020-12-31 05:56:27.000 366    13996.01  131.16   54910.61  88888.00
2020-12-31 05:56:28.000 366    13995.56  130.92   54910.81  88888.00
2020-12-31 05:56:29.000 366    13995.74  131.04   54910.59  88888.00
2020-12-31 05:56:30.000 366    13995.62  130.84   54910.68  88888.00
2020-12-31 05:56:31.000 366    13995.58  130.90   54910.63  88888.00
2020-12-31 05:56:32.000 366    13998.60  134.20   54907.45  88888.00
2020-12-31 05:56:33.000 366    13996.24  131.50   54909.86  88888.00
2020-12-31 05:56:34.000 366    13995.79  131.02   54910.56  88888.00
2020-12-31 05:56:35.000 366    13995.72  131.02   54910.60  88888.00
2020-12-31 05:56:36.000 366    13995.51  131.00   54910.54  88888.00
2020-12-31 05:56:37.000 366    13995.45  130.81   54910.67  88888.00
2020-12-31 05:56:38.000 366    13995.49  130.92   54910.55  88888.00
2020-12-31 05:56:39.000 366    13996.12  131.08   54910.49  88888.00
2020-12-31 05:56:40.000 366    13995.64  130.91   54910.57  88888.00
2020-12-31 05:56:41.000 366    13995.78  131.02   54910.44  88888.00
2020-12-31 05:56:42.000 366    13995.54  130.83   54910.68  88888.00
2020-12-31 05:56:43.000 366    13998.58  133.87   54907.58  88888.00
2020-12-31 05:56:44.000 366    13995.75  131.14   54910.45  88888.00
2020-12-31 05:56:45.000 366    13996.10  131.18   54910.53  88888.00
2020-12-31 05:56:46.000 366    13996.00  131.07   54910.61  88888.00
2020-12-31 05:56:47.000 366    13996.10  131.30   54910.37  88888.00
2020-12-31 05:56:48.000 366    13995.60  131.25   54910.39  88888.00
2020-12-31 05:56:49.000 366    13995.51  130.86   54910.44  88888.00
2020-12-31 05:56:50.000 366    13995.81  131.16   54910.39  88888.00
2020-12-31 05:56:51.000 366    13995.57  131.04   54910.41  88888.00
2020-12-31 05:56:52.000 366    13996.25  131.29   54910.33  88888.00
2020-12-31 05:56:53.000 366    13995.84  131.05   54910.03  88888.00
2020-12-31 05:56:54.000 366    13996.53  131.67   54910.11  88888.00
2020-12-31 05:56:55.000 366    13995.71  131.08   54910.49  88888.00
2020-12-31 05:56:56.000 366    13995.60  131.05   54910.42  88888.00
2020-12-31 05:56:57.000 366    13995.75  131.04   54910.44  88888.00
2020-12-31 05:56:58.000 366    13998.82  134.15   54907.36  88888.00
2020-12-31 05:56:59.000 366    13995.72  131.03   54910.52  88888.00
2020-12-31 05:57:00.000 366    13995.79  131.13   54910.45  88888.00
2020-12-31 05:57:01.000 366    13995.63  130.99   54910.51  88888.00
2020-12-31 05:57:02.000 366    13995.63  131.12   54910.31  88888.00
2020-12-31 05:57:03.000 366    13995.53  131.05   54910.54  88888.00
2020-12-31 05:57:04.000 366    13999.24  134.34   54907.34  88888.00
2020-12-31 05:57:05.000 366    13995.75  130.92   54910.51  88888.00
2020-12-31 05:57:06.000 366    13995.79  130.97   54910.53  88888.00
2020-12-31 05:57:07.000 366    13995.67  130.93   54910.54  88888.00
2020-12-31 05:57:08.000 366    13995.44  130.96   54910.44  88888.00
2020-12-31 05:57:09.000 366    13995.48  130.78   54910.55  88888.00
2020-12-31 05:57:10.000 366    13996.03  131.39   54910.29  88888.00
2020-12-31 05:57:11.000 366    13996.03  131.06   54910.45  88888.00
2020-12-31 05:57:12.000 366    13995.92  131.12   54910.36  88888.00
2020-12-31 05:57:13.000 366    13995.62  131.07   54910.44  88888.00
2020-12-31 05:57:14.000 366    13995.46  130.91   54910.49  88888.00
2020-12-31 05:57:15.000 366    13996.06  131.59   54910.32  88888.00
2020-12-31 05:57:16.000 366    13995.52  130.96   54910.62  88888.00
2020-12-31 05:57:17.000 366    13996.16  131.48   54910.41  88888.00
2020-12-31 05:57:18.000 366    13995.84  130.99   54910.45  88888.00
2020-12-31 05:57:19.000 366    13995.38  130.85   54910.49  88888.00
2020-12-31 05:57:20.000 366    13995.73  131.09   54910.47  88888.00
2020-12-31 05:57:21.000 366    13995.69  131.08   54910.22  88888.00
2020-12-31 05:57:22.000 366    13995.47  130.97   54910.49  88888.00
2020-12-31 05:57:23.000 366    13996.14  131.40   54910.45  88888.00
2020-12-31 05:57:24.000 366    13995.76  130.98   54910.47  88888.00
2020-12-31 05:57:25.000 366    13995.59  131.15   54910.51  88888.00
2020-12-31 05:57:26.000 366    13998.53  134.17   54907.27  88888.00
2020-12-31 05:57:27.000 366    13995.73  131.13   54910.42  88888.00
2020-12-31 05:57:28.000 366    13995.42  130.92   54910.61  88888.00
2020-12-31 05:57:29.000 366    13995.69  131.15   54910.36  88888.00
2020-12-31 05:57:30.000 366    13995.70  131.17   54910.42  88888.00
2020-12-31 05:57:31.000 366    13998.59  134.14   54907.33  88888.00
2020-12-31 05:57:32.000 366    13995.55  131.33   54910.33  88888.00
2020-12-31 05:57:33.000 366    13995.54  131.06   54910.26  88888.00
2020-12-31 05:57:34.000 366    13995.75  131.20   54910.24  88888.00
2020-12-31 05:57:35.000 366    13996.11  131.34   54910.25  88888.00
2020-12-31 05:57:36.000 366    13995.97  131.11   54910.32  88888.00
2020-12-31 05:57:37.000 366    13995.53  131.02   54910.46  88888.00
2020-12-31 05:57:38.000 366    13995.71  131.06   54910.39  88888.00
2020-12-31 05:57:39.000 366    13995.56  130.99   54910.44  88888.00
2020-12-31 05:57:40.000 366    13995.56  131.03   54910.42  88888.00
2020-12-31 05:57:41.000 366    13995.20  130.98   54910.62  88888.00
2020-12-31 05:57:42.000 366    13995.96  131.17   54910.52  88888.00
2020-12-31 05:57:43.000 366    13995.48  130.76   54910.63  88888.00
2020-12-31 05:57:44.000 366    13995.53  130.95   54910.54  88888.00
2020-12-31 05:57:45.000 366    13995.27  130.89   54910.66  88888.00
2020-12-31 05:57:46.000 366    13995.44  131.11   54910.43  88888.00
2020-12-31 05:57:47.000 366    13995.44  131.08   54910.56  88888.00
2020-12-31 05:57:48.000 366    13996.10  131.30   54910.54  88888.00
2020-12-31 05:57:49.000 366    13995.97  131.12   54910.62  88888.00
2020-12-31 05:57:50.000 366    13995.44  130.94   54910.64  88888.00
2020-12-31 05:57:51.000 366    13995.26  130.99   54910.63  88888.00
2020-12-31 05:57:52.000 366    13995.43  131.11   54910.58  88888.00
2020-12-31 05:57:53.000 366    13995.28  131.01   54910.65  88888.00
2020-12-31 05:57:54.000 366    13995.48  130.98   54910.69  88888.00
2020-12-31 05:57:55.000 366    13995.56  130.87   54910.65  88888.00
2020-12-31 05:57:56.000 366    13998.55  134.28   54907.54  88888.00
2020-12-31 05:57:57.000 366    13995.46  131.13   54910.53  88888.00
2020-12-31 05:57:58.000 366    13995.37  130.97   54910.60  88888.00
2020-12-31 05:57:59.000 366    13995.55  131.09   54910.38  88888.00
2020-12-31 05:58:00.000 366    13995.75  131.06   54910.55  88888.00
2020-12-31 05:58:01.000 366    13995.51  131.10   54910.57  88888.00
2020-12-31 05:58:02.000 366    13998.61  134.18   54907.44  88888.00
2020-12-31 05:58:03.000 366    13995.53  131.13   54910.57  88888.00
2020-12-31 05:58:04.000 366    13995.39  131.04   54910.51  88888.00
2020-12-31 05:58:05.000 366    13995.42  131.10   54910.51  88888.00
2020-12-31 05:58:06.000 366    13995.26  130.91   54910.53  88888.00
2020-12-31 05:58:07.000 366    13996.16  131.48   54910.24  88888.00
2020-12-31 05:58:08.000 366    13995.66  131.21   54910.51  88888.00
2020-12-31 05:58:09.000 366    13995.36  130.89   54910.65  88888.00
2020-12-31 05:58:10.000 366    13995.21  131.06   54910.49  88888.00
2020-12-31 05:58:11.000 366    13995.71  131.20   54910.41  88888.00
2020-12-31 05:58:12.000 366    13995.31  131.03   54910.52  88888.00
2020-12-31 05:58:13.000 366    13995.87  131.19   54910.53  88888.00
2020-12-31 05:58:14.000 366    13995.74  131.34   54910.48  88888.00
2020-12-31 05:58:15.000 366    13995.37  131.04   54910.54  88888.00
2020-12-31 05:58:16.000 366    13995.47  131.15   54910.30  88888.00
2020-12-31 05:58:17.000 366    13995.49  131.24   54910.41  88888.00
2020-12-31 05:58:18.000 366    13995.19  131.15   54910.56  88888.00
2020-12-31 05:58:19.000 366    13998.32  133.98   54907.57  88888.00
2020-12-31 05:58:20.000 366    13995.70  131.26   54910.35  88888.00
2020-12-31 05:58:21.000 366    13995.39  131.19   54910.50  88888.00
2020-12-31 05:58:22.000 366    13995.29  131.10   54910.91  88888.00
2020-12-31 05:58:23.000 366    13995.37  130.90   54910.56  88888.00
2020-12-31 05:58:24.000 366    13998.13  133.95   54907.72  88888.00
2020-12-31 05:58:25.000 366    13995.68  131.16   54910.59  88888.00
2020-12-31 05:58:26.000 366    13995.56  131.08   54910.60  88888.00
2020-12-31 05:58:27.000 366    13995.56  131.14   54910.66  88888.00
2020-12-31 05:58:28.000 366    13995.28  130.72   54910.81  88888.00
2020-12-31 05:58:29.000 366    13995.67  131.30   54910.59  88888.00
2020-12-31 05:58:30.000 366    13995.32  130.90   54910.62  88888.00
2020-12-31 05:58:31.000 366    13995.15  130.80   54910.74  88888.00
2020-12-31 05:58:32.000 366    13995.78  131.32   54910.46  88888.00
2020-12-31 05:58:33.000 366    13998.39  134.19   54907.53  88888.00
2020-12-31 05:58:34.000 366    13995.07  131.09   54910.57  88888.00
2020-12-31 05:58:35.000 366    13995.28  130.98   54910.62  88888.00
2020-12-31 05:58:36.000 366    13995.05  130.88   54910.74  88888.00
2020-12-31 05:58:37.000 366    13995.36  130.87   54910.66  88888.00
2020-12-31 05:58:38.000 366    13995.58  131.25   54910.71  88888.00
2020-12-31 05:58:39.000 366    13995.58  131.23   54910.60  88888.00
2020-12-31 05:58:40.000 366    13995.23  131.09   54910.66  88888.00
2020-12-31 05:58:41.000 366    13995.17  130.88   54910.62  88888.00
2020-12-31 05:58:42.000 366    13995.26  131.05   54910.58  88888.00
2020-12-31 05:58:43.000 366    13994.98  130.78   54911.12  88888.00
2020-12-31 05:58:44.000 366    13995.08  130.99   54910.67  88888.00
2020-12-31 05:58:45.000 366    13995.36  131.22   54910.54  88888.00
2020-12-31 05:58:46.000 366    13995.11  130.91   54910.73  88888.00
2020-12-31 05:58:47.000 366    13995.13  131.07   54910.66  88888.00
2020-12-31 05:58:48.000 366    13995.27  131.14   54910.57  88888.00
2020-12-31 05:58:49.000 366    13995.41  131.23   54910.52  88888.00
2020-12-31 05:58:50.000 366    13995.67  131.38   54910.40  88888.00
2020-12-31 05:58:51.000 366    13995.60  131.32   54910.36  88888.00
2020-12-31 05:58:52.000 366    13995.50  131.05   54910.51  88888.00
2020-12-31 05:58:53.000 366    13997.49  133.60   54908.10  88888.00
2020-12-31 05:58:54.000 366    13995.12  131.03   54910.47  88888.00
2020-12-31 05:58:55.000 366    13994.98  131.03   54910.55  88888.00
2020-12-31 05:58:56.000 366    13995.33  131.23   54910.39  88888.00
2020-12-31 05:58:57.000 366    13995.59  131.31   54910.52  88888.00
2020-12-31 05:58:58.000 366    13995.27  131.16   54910.48  88888.00
2020-12-31 05:58:59.000 366    13998.36  134.36   54907.31  88888.00
2020-12-31 05:59:00.000 366    13995.13  131.33   54910.42  88888.00
2020-12-31 05:59:01.000 366    13994.89  130.81   54910.61  88888.00
2020-12-31 05:59:02.000 366    13995.25  131.20   54910.56  88888.00
2020-12-31 05:59:03.000 366    13995.67  131.30   54910.44  88888.00
2020-12-31 05:59:04.000 366    13995.73  131.93   54909.62  88888.00
2020-12-31 05:59:05.000 366    13995.17  131.02   54910.49  88888.00
2020-12-31 05:59:06.000 366    13995.11  131.06   54910.45  88888.00
2020-12-31 05:59:07.000 366    13994.86  130.81   54910.81  88888.00
2020-12-31 05:59:08.000 366    13995.03  130.96   54910.55  88888.00
2020-12-31 05:59:09.000 366    13995.16  131.04   54910.63  88888.00
2020-12-31 05:59:10.000 366    13995.26  131.03   54910.56  88888.00
2020-12-31 05:59:11.000 366    13995.09  130.98   54910.49  88888.00
2020-12-31 05:59:12.000 366    13998.00  134.13   54907.56  88888.00
2020-12-31 05:59:13.000 366    13995.30  130.96   54910.53  88888.00
2020-12-31 05:59:14.000 366    13995.11  130.94   54910.51  88888.00
2020-12-31 05:59:15.000 366    13995.65  131.15   54910.40  88888.00
2020-12-31 05:59:16.000 366    13995.18  130.99   54910.46  88888.00
2020-12-31 05:59:17.000 366    13995.22  130.89   54910.42  88888.00
2020-12-31 05:59:18.000 366    13997.89  133.87   54907.62  88888.00
2020-12-31 05:59:19.000 366    13995.17  130.79   54910.57  88888.00
2020-12-31 05:59:20.000 366    13994.97  130.88   54910.50  88888.00
2020-12-31 05:59:21.000 366    13995.11  130.88   54910.40  88888.00
2020-12-31 05:59:22.000 366    13995.53  131.15   54910.40  88888.00
2020-12-31 05:59:23.000 366    13995.04  130.77   54910.65  88888.00
2020-12-31 05:59:24.000 366    13995.08  131.07   54910.41  88888.00
2020-12-31 05:59:25.000 366    13995.69  131.49   54910.00  88888.00
2020-12-31 05:59:26.000 366    13994.92  130.88   54910.56  88888.00
2020-12-31 05:59:27.000 366    13994.92  130.93   54910.53  88888.00
2020-12-31 05:59:28.000 366    13995.67  131.30   54910.40  88888.00
2020-12-31 05:59:29.000 366    13995.44  131.12   54910.28  88888.00
2020-12-31 05:59:30.000 366    13995.38  131.13   54910.17  88888.00
2020-12-31 05:59:31.000 366    13995.03  130.88   54910.62  88888.00
2020-12-31 05:59:32.000 366    13994.83  130.93   54910.51  88888.00
2020-12-31 05:59:33.000 366    13995.04  130.82   54910.41  88888.00
2020-12-31 05:59:34.000 366    13995.00  130.89   54910.54  88888.00
2020-12-31 05:59:35.000 366    13995.30  131.07   54910.27  88888.00
2020-12-31 05:59:36.000 366    13994.96  130.96   54910.48  88888.00
2020-12-31 05:59:37.000 366    13995.14  131.05   54910.38  88888.00
2020-12-31 05:59:38.000 366    13995.07  131.06   54910.46  88888.00
2020-12-31 05:59:39.000 366    13995.09  131.13   54910.43  88888.00
2020-12-31 05:59:40.000 366    13995.09  130.93   54910.51  88888.00
2020-12-31 05:59:41.000 366    13995.30  131.25   54910.43  88888.00
2020-12-31 05:59:42.000 366    13995.29  131.02   54910.30  88888.00
2020-12-31 05:59:43.000 366    13998.10  133.53   54908.12  88888.00
2020-12-31 05:59:44.000 366    13995.16  130.97   54910.62  88888.00
2020-12-31 05:59:45.000 366    13994.81  130.90   54910.41  88888.00
2020-12-31 05:59:46.000 366    13994.84  130.70   54910.50  88888.00
2020-12-31 05:59:47.000 366    13995.19  131.00   54910.33  88888.00
2020-12-31 05:59:48.000 366    13998.00  133.98   54907.42  88888.00
2020-12-31 05:59:49.000 366    13994.79  130.77   54910.48  88888.00
2020-12-31 05:59:50.000 366    13994.99  130.93   54910.42  88888.00
2020-12-31 05:59:51.000 366    13994.70  130.83   54910.37  88888.00
2020-12-31 05:59:52.000 366    13994.73  130.87   54910.38  88888.00
2020-12-31 05:59:53.000 366    13995.41  131.10   54910.29  88888.00
2020-12-31 05:59:54.000 366    13995.06  130.93   54910.27  88888.00
2020-12-31 05:59:55.000 366    13995.05  130.93   54910.51  88888.00
2020-12-31 05:59:56.000 366    13994.60  130.76   54910.44  88888.00
2020-12-31 05:59:57.000 366    13994.86  130.95   54910.34  88888.00
2020-12-31 05:59:58.000 366    13994.78  130.86   54910.43  88888.00
2020-12-31 05:59:59.000 366    13994.70  130.74   54910.46  88888.00
2020-12-31 06:00:00.000 366    13995.39  131.16   54910.45  88888.00
2020-12-31 06:00:01.000 366    13994.91  131.02   54910.33  88888.00
2020-12-31 06:00:02.000 366    13994.70  130.83   54910.44  88888.00
2020-12-31 06:00:03.000 366    13997.63  133.80   54907.38  88888.00
2020-12-31 06:00:04.000 366    13994.77  130.96   54910.48  88888.00
2020-12-31 06:00:05.000 366    13994.73  130.81   54910.33  88888.00
2020-12-31 06:00:06.000 366    13994.93  130.72   54910.48  88888.00
2020-12-31 06:00:07.000 366    13994.72  130.76   54910.48  88888.00
2020-12-31 06:00:08.000 366    13997.51  133.64   54907.54  88888.00
2020-12-31 06:00:09.000 366    13994.77  130.82   54910.41  88888.00
2020-12-31 06:00:10.000 366    13994.95  131.06   54909.91  88888.00
2020-12-31 06:00:11.000 366    13995.09  130.95   54910.30  88888.00
2020-12-31 06:00:12.000 366    13995.24  131.06   54910.22  88888.00
2020-12-31 06:00:13.000 366    13994.72  130.73   54910.43  88888.00
2020-12-31 06:00:14.000 366    13994.74  130.90   54910.33  88888.00
2020-12-31 06:00:15.000 366    13994.72  130.83   54910.41  88888.00
2020-12-31 06:00:16.000 366    13994.73  130.76   54910.49  88888.00
2020-12-31 06:00:17.000 366    13994.53  130.72   54910.53  88888.00
2020-12-31 06:00:18.000 366    13995.06  130.99   54910.34  88888.00
2020-12-31 06:00:19.000 366    13997.69  133.76   54907.27  88888.00
2020-12-31 06:00:20.000 366    13994.73  130.81   54910.05  88888.00
2020-12-31 06:00:21.000 366    13994.65  130.83   54910.10  88888.00
2020-12-31 06:00:22.000 366    13994.53  130.72   54910.32  88888.00
2020-12-31 06:00:23.000 366    13994.34  130.53   54910.49  88888.00
2020-12-31 06:00:24.000 366    13994.75  130.96   54910.29  88888.00
2020-12-31 06:00:25.000 366    13995.01  131.00   54910.30  88888.00
2020-12-31 06:00:26.000 366    13994.67  130.94   54910.27  88888.00
2020-12-31 06:00:27.000 366    13994.43  130.69   54910.38  88888.00
2020-12-31 06:00:28.000 366    13994.67  131.05   54909.99  88888.00
2020-12-31 06:00:29.000 366    13994.56  130.95   54910.34  88888.00
2020-12-31 06:00:30.000 366    13994.53  130.68   54910.37  88888.00
2020-12-31 06:00:31.000 366    13994.58  130.75   54910.35  88888.00
2020-12-31 06:00:32.000 366    13994.90  131.00   54910.09  88888.00
2020-12-31 06:00:33.000 366    13994.38  131.14   54910.07  88888.00
2020-12-31 06:00:34.000 366    13997.58  133.82   54907.13  88888.00
2020-12-31 06:00:35.000 366    13994.47  130.71   54910.46  88888.00
2020-12-31 06:00:36.000 366    13995.09  131.25   54910.13  88888.00
2020-12-31 06:00:37.000 366    13994.81  130.81   54910.48  88888.00
2020-12-31 06:00:38.000 366    13994.67  130.74   54910.26  88888.00
2020-12-31 06:00:39.000 366    13994.42  130.67   54910.35  88888.00
2020-12-31 06:00:40.000 366    13997.70  133.99   54907.22  88888.00
2020-12-31 06:00:41.000 366    13994.57  130.79   54910.32  88888.00
2020-12-31 06:00:42.000 366    13994.27  130.55   54910.27  88888.00
2020-12-31 06:00:43.000 366    13994.93  130.98   54910.20  88888.00
2020-12-31 06:00:44.000 366    13994.72  130.94   54910.14  88888.00
2020-12-31 06:00:45.000 366    13994.72  130.67   54910.27  88888.00
2020-12-31 06:00:46.000 366    13994.60  130.91   54910.20  88888.00
2020-12-31 06:00:47.000 366    13994.56  130.91   54910.14  88888.00
2020-12-31 06:00:48.000 366    13994.44  130.74   54910.18  88888.00
2020-12-31 06:00:49.000 366    13994.50  130.85   54910.34  88888.00
2020-12-31 06:00:50.000 366    13994.82  130.96   54910.33  88888.00
2020-12-31 06:00:51.000 366    13994.36  130.69   54910.27  88888.00
2020-12-31 06:00:52.000 366    13994.35  130.72   54910.30  88888.00
2020-12-31 06:00:53.000 366    13994.51  130.88   54910.11  88888.00
2020-12-31 06:00:54.000 366    13994.47  130.61   54910.44  88888.00
2020-12-31 06:00:55.000 366    13994.38  130.65   54910.33  88888.00
2020-12-31 06:00:56.000 366    13997.74  134.06   54907.03  88888.00
2020-12-31 06:00:57.000 366    13994.43  130.69   54910.32  88888.00
2020-12-31 06:00:58.000 366    13994.45  130.96   54910.24  88888.00
2020-12-31 06:00:59.000 366    13994.48  130.65   54910.12  88888.00
2020-12-31 06:01:00.000 366    13994.53  130.73   54910.24  88888.00
2020-12-31 06:01:01.000 366    13994.88  130.85   54910.33  88888.00
2020-12-31 06:01:02.000 366    13997.96  134.04   54907.15  88888.00
2020-12-31 06:01:03.000 366    13994.83  130.92   54910.28  88888.00
2020-12-31 06:01:04.000 366    13994.62  130.84   54910.15  88888.00
2020-12-31 06:01:05.000 366    13994.57  130.67   54910.13  88888.00
2020-12-31 06:01:06.000 366    13994.84  131.01   54910.09  88888.00
2020-12-31 06:01:07.000 366    13994.57  130.61   54910.39  88888.00
2020-12-31 06:01:08.000 366    13995.10  130.96   54910.27  88888.00
2020-12-31 06:01:09.000 366    13994.71  130.76   54910.30  88888.00
2020-12-31 06:01:10.000 366    13994.90  131.02   54910.23  88888.00
2020-12-31 06:01:11.000 366    13994.58  130.70   54910.31  88888.00
2020-12-31 06:01:12.000 366    13994.44  130.76   54910.36  88888.00
2020-12-31 06:01:13.000 366    13994.76  130.93   54910.10  88888.00
2020-12-31 06:01:14.000 366    13995.36  131.46   54909.66  88888.00
2020-12-31 06:01:15.000 366    13994.91  130.79   54910.30  88888.00
2020-12-31 06:01:16.000 366    13994.48  130.76   54910.34  88888.00
2020-12-31 06:01:17.000 366    13994.71  130.93   54910.23  88888.00
2020-12-31 06:01:18.000 366    13994.71  130.82   54910.41  88888.00
2020-12-31 06:01:19.000 366    13994.49  130.69   54910.51  88888.00
2020-12-31 06:01:20.000 366    13994.74  130.85   54910.31  88888.00
2020-12-31 06:01:21.000 366    13994.77  130.75   54910.40  88888.00
2020-12-31 06:01:22.000 366    13994.64  130.64   54910.43  88888.00
2020-12-31 06:01:23.000 366    13994.89  130.86   54910.19  88888.00
2020-12-31 06:01:24.000 366    13994.86  130.95   54910.27  88888.00
2020-12-31 06:01:25.000 366    13994.65  130.72   54910.32  88888.00
2020-12-31 06:01:26.000 366    13995.27  131.00   54910.36  88888.00
2020-12-31 06:01:27.000 366    13997.94  133.80   54907.40  88888.00
2020-12-31 06:01:28.000 366    13995.00  130.85   54910.18  88888.00
2020-12-31 06:01:29.000 366    13994.79  130.79   54910.32  88888.00
2020-12-31 06:01:30.000 366    13994.69  130.64   54910.33  88888.00
2020-12-31 06:01:31.000 366    13994.67  130.73   54910.40  88888.00
2020-12-31 06:01:32.000 366    13997.48  133.65   54907.41  88888.00
2020-12-31 06:01:33.000 366    13995.05  130.71   54910.45  88888.00
2020-12-31 06:01:34.000 366    13994.94  130.58   54910.54  88888.00
2020-12-31 06:01:35.000 366    13995.49  131.50   54909.77  88888.00
2020-12-31 06:01:36.000 366    13994.70  130.66   54910.45  88888.00
2020-12-31 06:01:37.000 366    13994.84  130.82   54910.23  88888.00
2020-12-31 06:01:38.000 366    13994.67  130.50   54910.55  88888.00
2020-12-31 06:01:39.000 366    13995.14  130.83   54910.42  88888.00
2020-12-31 06:01:40.000 366    13995.12  130.88   54910.46  88888.00
2020-12-31 06:01:41.000 366    13994.72  130.59   54910.20  88888.00
2020-12-31 06:01:42.000 366    13994.63  130.63   54910.31  88888.00
2020-12-31 06:01:43.000 366    13994.81  130.65   54910.48  88888.00
2020-12-31 06:01:44.000 366    13994.67  130.53   54910.60  88888.00
2020-12-31 06:01:45.000 366    13994.86  130.77   54910.40  88888.00
2020-12-31 06:01:46.000 366    13997.90  133.74   54907.33  88888.00
2020-12-31 06:01:47.000 366    13994.90  130.79   54910.32  88888.00
2020-12-31 06:01:48.000 366    13994.98  130.72   54910.31  88888.00
2020-12-31 06:01:49.000 366    13994.78  130.65   54910.44  88888.00
2020-12-31 06:01:50.000 366    13994.87  130.63   54910.37  88888.00
2020-12-31 06:01:51.000 366    13994.87  130.72   54910.33  88888.00
2020-12-31 06:01:52.000 366    13998.19  133.93   54907.20  88888.00
2020-12-31 06:01:53.000 366    13994.87  130.67   54910.43  88888.00
2020-12-31 06:01:54.000 366    13994.78  130.61   54910.44  88888.00
2020-12-31 06:01:55.000 366    13994.77  130.54   54910.42  88888.00
2020-12-31 06:01:56.000 366    13995.33  131.27   54909.80  88888.00
2020-12-31 06:01:57.000 366    13994.84  130.53   54910.38  88888.00
2020-12-31 06:01:58.000 366    13995.46  130.88   54910.45  88888.00
2020-12-31 06:01:59.000 366    13994.87  130.52   54910.56  88888.00
2020-12-31 06:02:00.000 366    13994.92  130.57   54910.50  88888.00
2020-12-31 06:02:01.000 366    13994.98  130.64   54910.40  88888.00
2020-12-31 06:02:02.000 366    13994.94  130.55   54910.44  88888.00
2020-12-31 06:02:03.000 366    13997.80  133.48   54907.40  88888.00
2020-12-31 06:02:04.000 366    13995.24  130.68   54910.58  88888.00
2020-12-31 06:02:05.000 366    13995.39  130.92   54910.23  88888.00
2020-12-31 06:02:06.000 366    13994.93  130.59   54910.43  88888.00
2020-12-31 06:02:07.000 366    13994.81  130.45   54910.54  88888.00
2020-12-31 06:02:08.000 366    13994.81  130.61   54910.60  88888.00
2020-12-31 06:02:09.000 366    13994.88  130.57   54910.45  88888.00
2020-12-31 06:02:10.000 366    13994.81  130.61   54910.62  88888.00
2020-12-31 06:02:11.000 366    13995.23  130.66   54910.56  88888.00
2020-12-31 06:02:12.000 366    13994.95  130.53   54910.50  88888.00
2020-12-31 06:02:13.000 366    13994.86  130.42   54910.73  88888.00
2020-12-31 06:02:14.000 366    13994.59  130.50   54910.71  88888.00
2020-12-31 06:02:15.000 366    13994.76  130.52   54910.54  88888.00
2020-12-31 06:02:16.000 366    13994.85  130.62   54910.48  88888.00
2020-12-31 06:02:17.000 366    13994.96  130.83   54910.44  88888.00
2020-12-31 06:02:18.000 366    13998.21  133.61   54907.47  88888.00
2020-12-31 06:02:19.000 366    13994.76  130.43   54910.71  88888.00
2020-12-31 06:02:20.000 366    13994.95  130.52   54910.76  88888.00
2020-12-31 06:02:21.000 366    13995.14  130.69   54910.07  88888.00
2020-12-31 06:02:22.000 366    13994.74  130.35   54910.87  88888.00
2020-12-31 06:02:23.000 366    13995.41  130.83   54910.44  88888.00
2020-12-31 06:02:24.000 366    13997.95  133.54   54907.45  88888.00
2020-12-31 06:02:25.000 366    13994.96  130.50   54910.65  88888.00
2020-12-31 06:02:26.000 366    13994.97  130.47   54910.65  88888.00
2020-12-31 06:02:27.000 366    13994.86  130.53   54910.71  88888.00
2020-12-31 06:02:28.000 366    13995.08  131.48   54909.49  88888.00
2020-12-31 06:02:29.000 366    13998.41  133.69   54907.48  88888.00
2020-12-31 06:02:30.000 366    13995.29  130.62   54910.59  88888.00
2020-12-31 06:02:31.000 366    13995.32  130.68   54910.24  88888.00
2020-12-31 06:02:32.000 366    13994.84  130.54   54910.63  88888.00
2020-12-31 06:02:33.000 366    13994.84  130.44   54910.77  88888.00
2020-12-31 06:02:34.000 366    13997.95  133.57   54907.45  88888.00
2020-12-31 06:02:35.000 366    13994.92  130.51   54910.65  88888.00
2020-12-31 06:02:36.000 366    13995.50  130.87   54910.36  88888.00
2020-12-31 06:02:37.000 366    13994.86  130.52   54910.64  88888.00
2020-12-31 06:02:38.000 366    13995.04  130.49   54910.60  88888.00
2020-12-31 06:02:39.000 366    13994.82  130.49   54910.64  88888.00
2020-12-31 06:02:40.000 366    13994.92  130.59   54910.54  88888.00
2020-12-31 06:02:41.000 366    13994.93  130.63   54910.56  88888.00
2020-12-31 06:02:42.000 366    13995.05  130.59   54910.50  88888.00
2020-12-31 06:02:43.000 366    13995.00  130.57   54910.65  88888.00
2020-12-31 06:02:44.000 366    13995.05  130.53   54910.57  88888.00
2020-12-31 06:02:45.000 366    13994.85  130.51   54910.56  88888.00
2020-12-31 06:02:46.000 366    13994.95  130.42   54910.68  88888.00
2020-12-31 06:02:47.000 366    13995.32  130.84   54910.00  88888.00
2020-12-31 06:02:48.000 366    13995.69  130.81   54910.50  88888.00
2020-12-31 06:02:49.000 366    13995.22  130.70   54910.54  88888.00
2020-12-31 06:02:50.000 366    13995.14  130.63   54910.67  88888.00
2020-12-31 06:02:51.000 366    13995.05  130.56   54910.78  88888.00
2020-12-31 06:02:52.000 366    13994.85  130.42   54910.69  88888.00
2020-12-31 06:02:53.000 366    13995.01  130.64   54910.71  88888.00
2020-12-31 06:02:54.000 366    13995.33  130.68   54910.63  88888.00
2020-12-31 06:02:55.000 366    13995.42  130.80   54910.59  88888.00
2020-12-31 06:02:56.000 366    13995.34  130.75   54910.62  88888.00
2020-12-31 06:02:57.000 366    13994.91  130.48   54910.67  88888.00
2020-12-31 06:02:58.000 366    13995.04  130.66   54910.62  88888.00
2020-12-31 06:02:59.000 366    13997.88  133.49   54907.66  88888.00
2020-12-31 06:03:00.000 366    13994.93  130.70   54910.56  88888.00
2020-12-31 06:03:01.000 366    13995.38  130.68   54910.68  88888.00
2020-12-31 06:03:02.000 366    13995.17  130.55   54910.75  88888.00
2020-12-31 06:03:03.000 366    13995.00  130.55   54910.97  88888.00
2020-12-31 06:03:04.000 366    13994.86  130.44   54910.63  88888.00
2020-12-31 06:03:05.000 366    13997.81  133.61   54907.67  88888.00
2020-12-31 06:03:06.000 366    13994.96  130.59   54910.66  88888.00
2020-12-31 06:03:07.000 366    13995.24  130.77   54910.49  88888.00
2020-12-31 06:03:08.000 366    13995.07  130.62   54910.65  88888.00
2020-12-31 06:03:09.000 366    13994.93  130.52   54910.76  88888.00
2020-12-31 06:03:10.000 366    13994.91  130.63   54910.73  88888.00
2020-12-31 06:03:11.000 366    13994.94  130.60   54910.89  88888.00
2020-12-31 06:03:12.000 366    13994.75  130.69   54910.50  88888.00
2020-12-31 06:03:13.000 366    13995.54  130.94   54910.53  88888.00
2020-12-31 06:03:14.000 366    13995.25  130.60   54910.57  88888.00
2020-12-31 06:03:15.000 366    13995.01  130.72   54910.62  88888.00
2020-12-31 06:03:16.000 366    13994.87  130.50   54910.91  88888.00
2020-12-31 06:03:17.000 366    13995.09  130.69   54910.75  88888.00
2020-12-31 06:03:18.000 366    13997.72  133.73   54907.69  88888.00
2020-12-31 06:03:19.000 366    13995.37  131.07   54910.53  88888.00
2020-12-31 06:03:20.000 366    13995.44  130.96   54910.42  88888.00
2020-12-31 06:03:21.000 366    13995.22  130.88   54910.77  88888.00
2020-12-31 06:03:22.000 366    13995.01  130.91   54910.61  88888.00
2020-12-31 06:03:23.000 366    13997.76  133.72   54907.64  88888.00
2020-12-31 06:03:24.000 366    13994.58  130.19   54911.15  88888.00
2020-12-31 06:03:25.000 366    13995.07  130.66   54910.66  88888.00
2020-12-31 06:03:26.000 366    13995.42  130.95   54910.62  88888.00
2020-12-31 06:03:27.000 366    13995.03  130.58   54910.81  88888.00
2020-12-31 06:03:28.000 366    13994.99  130.55   54910.84  88888.00
2020-12-31 06:03:29.000 366    13995.06  130.70   54910.65  88888.00
2020-12-31 06:03:30.000 366    13995.12  130.61   54910.76  88888.00
2020-12-31 06:03:31.000 366    13995.09  130.63   54910.86  88888.00
2020-12-31 06:03:32.000 366    13995.42  130.73   54910.73  88888.00
2020-12-31 06:03:33.000 366    13995.22  130.58   54910.84  88888.00
2020-12-31 06:03:34.000 366    13995.25  130.71   54910.60  88888.00
2020-12-31 06:03:35.000 366    13995.32  130.75   54910.69  88888.00
2020-12-31 06:03:36.000 366    13998.07  133.79   54907.44  88888.00
2020-12-31 06:03:37.000 366    13995.15  130.44   54910.88  88888.00
2020-12-31 06:03:38.000 366    13995.60  130.85   54910.61  88888.00
2020-12-31 06:03:39.000 366    13995.45  130.62   54910.55  88888.00
2020-12-31 06:03:40.000 366    13995.23  130.52   54910.81  88888.00
2020-12-31 06:03:41.000 366    13995.45  130.69   54910.66  88888.00
2020-12-31 06:03:42.000 366    13995.01  130.41   54910.87  88888.00
2020-12-31 06:03:43.000 366    13995.16  130.45   54910.85  88888.00
2020-12-31 06:03:44.000 366    13995.68  130.56   54910.81  88888.00
2020-12-31 06:03:45.000 366    13996.06  131.37   54909.82  88888.00
2020-12-31 06:03:46.000 366    13995.53  130.58   54910.71  88888.00
2020-12-31 06:03:47.000 366    13995.23  130.49   54910.59  88888.00
2020-12-31 06:03:48.000 366    13995.16  130.26   54910.74  88888.00
2020-12-31 06:03:49.000 366    13995.28  130.30   54910.81  88888.00
2020-12-31 06:03:50.000 366    13995.21  130.32   54910.80  88888.00
2020-12-31 06:03:51.000 366    13998.63  133.63   54907.66  88888.00
2020-12-31 06:03:52.000 366    13995.64  130.33   54910.34  88888.00
2020-12-31 06:03:53.000 366    13995.40  130.36   54910.64  88888.00
2020-12-31 06:03:54.000 366    13995.34  130.47   54910.75  88888.00
2020-12-31 06:03:55.000 366    13995.51  130.27   54910.87  88888.00
2020-12-31 06:03:56.000 366    13995.30  130.33   54910.86  88888.00
2020-12-31 06:03:57.000 366    13998.58  133.41   54907.67  88888.00
2020-12-31 06:03:58.000 366    13995.50  130.40   54910.59  88888.00
2020-12-31 06:03:59.000 366    13995.33  130.44   54910.72  88888.00
2020-12-31 06:04:00.000 366    13995.06  130.28   54910.90  88888.00
2020-12-31 06:04:01.000 366    13995.20  130.19   54910.65  88888.00
2020-12-31 06:04:02.000 366    13995.39  130.53   54910.42  88888.00
2020-12-31 06:04:03.000 366    13995.75  130.34   54910.81  88888.00
2020-12-31 06:04:04.000 366    13995.34  130.19   54910.81  88888.00
2020-12-31 06:04:05.000 366    13995.21  130.20   54910.79  88888.00
2020-12-31 06:04:06.000 366    13996.25  130.88   54910.21  88888.00
2020-12-31 06:04:07.000 366    13995.29  130.26   54910.71  88888.00
2020-12-31 06:04:08.000 366    13995.20  130.14   54910.78  88888.00
2020-12-31 06:04:09.000 366    13995.89  130.38   54910.59  88888.00
2020-12-31 06:04:10.000 366    13995.33  130.04   54910.86  88888.00
2020-12-31 06:04:11.000 366    13995.57  130.18   54910.81  88888.00
2020-12-31 06:04:12.000 366    13997.32  132.57   54907.90  88888.00
2020-12-31 06:04:13.000 366    13997.99  132.73   54908.45  88888.00
2020-12-31 06:04:14.000 366    13995.16  130.11   54910.61  88888.00
2020-12-31 06:04:15.000 366    13995.18  130.09   54910.84  88888.00
2020-12-31 06:04:16.000 366    13995.64  130.44   54910.74  88888.00
2020-12-31 06:04:17.000 366    13995.34  130.16   54910.65  88888.00
2020-12-31 06:04:18.000 366    13998.28  133.30   54907.64  88888.00
2020-12-31 06:04:19.000 366    13995.10  130.12   54910.75  88888.00
2020-12-31 06:04:20.000 366    13995.18  130.07   54910.77  88888.00
2020-12-31 06:04:21.000 366    13995.31  130.07   54910.83  88888.00
2020-12-31 06:04:22.000 366    13995.89  130.50   54910.66  88888.00
2020-12-31 06:04:23.000 366    13995.50  130.31   54910.65  88888.00
2020-12-31 06:04:24.000 366    13995.01  130.09   54910.79  88888.00
2020-12-31 06:04:25.000 366    13995.26  130.15   54910.61  88888.00
2020-12-31 06:04:26.000 366    13995.01  129.98   54910.71  88888.00
2020-12-31 06:04:27.000 366    13995.62  130.54   54910.64  88888.00
2020-12-31 06:04:28.000 366    13995.26  130.46   54910.43  88888.00
2020-12-31 06:04:29.000 366    13995.21  130.03   54910.73  88888.00
2020-12-31 06:04:30.000 366    13995.19  129.93   54910.82  88888.00
2020-12-31 06:04:31.000 366    13995.21  130.06   54910.82  88888.00
2020-12-31 06:04:32.000 366    13995.06  130.14   54910.66  88888.00
2020-12-31 06:04:33.000 366    13994.97  129.82   54910.91  88888.00
2020-12-31 06:04:34.000 366    13995.60  130.24   54910.77  88888.00
2020-12-31 06:04:35.000 366    13995.18  129.97   54910.71  88888.00
2020-12-31 06:04:36.000 366    13995.31  130.18   54910.73  88888.00
2020-12-31 06:04:37.000 366    13995.20  130.16   54910.56  88888.00
2020-12-31 06:04:38.000 366    13995.16  130.03   54910.72  88888.00
2020-12-31 06:04:39.000 366    13995.35  130.15   54910.44  88888.00
2020-12-31 06:04:40.000 366    13995.18  130.09   54910.65  88888.00
2020-12-31 06:04:41.000 366    13995.53  130.16   54910.83  88888.00
2020-12-31 06:04:42.000 366    13995.09  129.93   54910.75  88888.00
2020-12-31 06:04:43.000 366    13997.95  132.80   54907.76  88888.00
2020-12-31 06:04:44.000 366    13995.19  130.07   54910.55  88888.00
2020-12-31 06:04:45.000 366    13995.03  130.03   54910.82  88888.00
2020-12-31 06:04:46.000 366    13995.07  129.98   54910.81  88888.00
2020-12-31 06:04:47.000 366    13995.67  130.19   54910.67  88888.00
2020-12-31 06:04:48.000 366    13995.54  130.26   54910.56  88888.00
2020-12-31 06:04:49.000 366    13998.01  133.22   54907.51  88888.00
2020-12-31 06:04:50.000 366    13995.17  130.13   54910.74  88888.00
2020-12-31 06:04:51.000 366    13995.07  130.08   54910.74  88888.00
2020-12-31 06:04:52.000 366    13995.02  129.96   54910.71  88888.00
2020-12-31 06:04:53.000 366    13994.84  130.03   54910.65  88888.00
2020-12-31 06:04:54.000 366    13995.11  130.12   54910.70  88888.00
2020-12-31 06:04:55.000 366    13995.12  130.24   54910.67  88888.00
2020-12-31 06:04:56.000 366    13996.13  131.32   54909.42  88888.00
2020-12-31 06:04:57.000 366    13998.05  133.42   54907.52  88888.00
2020-12-31 06:04:58.000 366    13995.04  130.08   54910.43  88888.00
2020-12-31 06:04:59.000 366    13995.39  130.39   54910.61  88888.00
2020-12-31 06:05:00.000 366    13995.26  130.18   54910.73  88888.00
2020-12-31 06:05:01.000 366    13995.11  130.09   54910.77  88888.00
2020-12-31 06:05:02.000 366    13998.09  133.22   54907.65  88888.00
2020-12-31 06:05:03.000 366    13995.18  130.22   54910.74  88888.00
2020-12-31 06:05:04.000 366    13995.16  130.29   54910.63  88888.00
2020-12-31 06:05:05.000 366    13994.77  130.23   54910.73  88888.00
2020-12-31 06:05:06.000 366    13995.45  130.55   54910.57  88888.00
2020-12-31 06:05:07.000 366    13995.35  130.33   54910.67  88888.00
2020-12-31 06:05:08.000 366    13997.86  133.20   54907.73  88888.00
2020-12-31 06:05:09.000 366    13995.04  130.17   54910.56  88888.00
2020-12-31 06:05:10.000 366    13995.14  130.30   54910.73  88888.00
2020-12-31 06:05:11.000 366    13995.13  130.34   54910.57  88888.00
2020-12-31 06:05:12.000 366    13995.72  130.80   54910.40  88888.00
2020-12-31 06:05:13.000 366    13995.01  130.44   54910.63  88888.00
2020-12-31 06:05:14.000 366    13995.04  130.34   54910.58  88888.00
2020-12-31 06:05:15.000 366    13995.23  130.50   54910.44  88888.00
2020-12-31 06:05:16.000 366    13995.18  130.50   54910.56  88888.00
2020-12-31 06:05:17.000 366    13995.16  130.37   54910.59  88888.00
2020-12-31 06:05:18.000 366    13995.24  130.52   54910.48  88888.00
2020-12-31 06:05:19.000 366    13995.31  130.46   54910.77  88888.00
2020-12-31 06:05:20.000 366    13995.33  130.75   54910.50  88888.00
2020-12-31 06:05:21.000 366    13995.28  130.52   54910.63  88888.00
2020-12-31 06:05:22.000 366    13995.31  130.46   54910.49  88888.00
2020-12-31 06:05:23.000 366    13995.26  130.56   54910.48  88888.00
2020-12-31 06:05:24.000 366    13995.86  130.78   54910.51  88888.00
2020-12-31 06:05:25.000 366    13995.53  130.55   54910.56  88888.00
2020-12-31 06:05:26.000 366    13995.31  130.44   54910.67  88888.00
2020-12-31 06:05:27.000 366    13998.41  133.65   54907.42  88888.00
2020-12-31 06:05:28.000 366    13995.49  130.69   54910.45  88888.00
2020-12-31 06:05:29.000 366    13995.28  130.50   54910.67  88888.00
2020-12-31 06:05:30.000 366    13995.30  130.49   54910.53  88888.00
2020-12-31 06:05:31.000 366    13995.57  130.62   54910.61  88888.00
2020-12-31 06:05:32.000 366    13998.45  133.66   54907.61  88888.00
2020-12-31 06:05:33.000 366    13995.41  130.63   54910.63  88888.00
2020-12-31 06:05:34.000 366    13995.33  130.48   54910.60  88888.00
2020-12-31 06:05:35.000 366    13995.25  130.44   54910.71  88888.00
2020-12-31 06:05:36.000 366    13995.34  130.57   54910.67  88888.00
2020-12-31 06:05:37.000 366    13995.68  130.47   54910.72  88888.00
2020-12-31 06:05:38.000 366    13995.53  130.57   54910.55  88888.00
2020-12-31 06:05:39.000 366    13995.30  130.53   54910.72  88888.00
2020-12-31 06:05:40.000 366    13995.31  130.49   54910.56  88888.00
2020-12-31 06:05:41.000 366    13995.36  130.54   54910.66  88888.00
2020-12-31 06:05:42.000 366    13995.44  130.64   54910.59  88888.00
2020-12-31 06:05:43.000 366    13995.27  130.40   54910.57  88888.00
2020-12-31 06:05:44.000 366    13999.76  134.83   54906.24  88888.00
2020-12-31 06:05:45.000 366    13998.42  132.94   54908.28  88888.00
2020-12-31 06:05:46.000 366    13995.33  130.35   54910.59  88888.00
2020-12-31 06:05:47.000 366    13995.55  130.76   54910.62  88888.00
2020-12-31 06:05:48.000 366    13995.45  130.55   54910.70  88888.00
2020-12-31 06:05:49.000 366    13995.83  130.60   54910.71  88888.00
2020-12-31 06:05:50.000 366    13998.70  133.60   54907.45  88888.00
2020-12-31 06:05:51.000 366    13995.46  130.46   54910.73  88888.00
2020-12-31 06:05:52.000 366    13995.50  130.46   54910.58  88888.00
2020-12-31 06:05:53.000 366    13995.43  130.46   54910.61  88888.00
2020-12-31 06:05:54.000 366    13995.45  130.48   54910.68  88888.00
2020-12-31 06:05:55.000 366    13996.27  131.20   54909.73  88888.00
2020-12-31 06:05:56.000 366    13995.89  130.64   54910.57  88888.00
2020-12-31 06:05:57.000 366    13995.50  130.53   54910.59  88888.00
2020-12-31 06:05:58.000 366    13995.30  130.39   54910.77  88888.00
2020-12-31 06:05:59.000 366    13995.39  130.34   54910.58  88888.00
2020-12-31 06:06:00.000 366    13995.36  130.33   54910.64  88888.00
2020-12-31 06:06:01.000 366    13995.33  130.38   54910.67  88888.00
2020-12-31 06:06:02.000 366    13996.17  130.77   54910.49  88888.00
2020-12-31 06:06:03.000 366    13998.56  133.47   54907.26  88888.00
2020-12-31 06:06:04.000 366    13995.61  130.50   54910.60  88888.00
2020-12-31 06:06:05.000 366    13995.63  130.53   54910.60  88888.00
2020-12-31 06:06:06.000 366    13995.52  130.44   54910.52  88888.00
2020-12-31 06:06:07.000 366    13995.48  130.46   54910.58  88888.00
2020-12-31 06:06:08.000 366    13995.25  130.34   54910.63  88888.00
2020-12-31 06:06:09.000 366    13995.69  130.51   54910.52  88888.00
2020-12-31 06:06:10.000 366    13995.52  130.62   54910.67  88888.00
2020-12-31 06:06:11.000 366    13995.49  130.43   54910.54  88888.00
2020-12-31 06:06:12.000 366    13995.60  130.55   54910.59  88888.00
2020-12-31 06:06:13.000 366    13995.42  130.57   54910.62  88888.00
2020-12-31 06:06:14.000 366    13996.19  130.88   54910.41  88888.00
2020-12-31 06:06:15.000 366    13995.83  130.62   54910.57  88888.00
2020-12-31 06:06:16.000 366    13996.22  131.30   54909.88  88888.00
2020-12-31 06:06:17.000 366    13995.52  130.49   54910.57  88888.00
2020-12-31 06:06:18.000 366    13998.60  133.66   54907.20  88888.00
2020-12-31 06:06:19.000 366    13995.48  130.27   54910.60  88888.00
2020-12-31 06:06:20.000 366    13995.97  130.65   54910.56  88888.00
2020-12-31 06:06:21.000 366    13995.79  130.66   54910.54  88888.00
2020-12-31 06:06:22.000 366    13995.77  130.57   54910.41  88888.00
2020-12-31 06:06:23.000 366    13995.23  130.13   54910.71  88888.00
2020-12-31 06:06:24.000 366    13998.26  133.10   54907.66  88888.00
2020-12-31 06:06:25.000 366    13995.30  130.33   54910.73  88888.00
2020-12-31 06:06:26.000 366    13995.52  130.48   54910.36  88888.00
2020-12-31 06:06:27.000 366    13995.82  130.44   54910.63  88888.00
2020-12-31 06:06:28.000 366    13995.75  130.55   54910.39  88888.00
2020-12-31 06:06:29.000 366    13995.69  130.53   54910.27  88888.00
2020-12-31 06:06:30.000 366    13995.37  130.30   54910.56  88888.00
2020-12-31 06:06:31.000 366    13995.50  130.31   54910.57  88888.00
2020-12-31 06:06:32.000 366    13995.37  130.23   54910.59  88888.00
2020-12-31 06:06:33.000 366    13995.39  130.26   54910.55  88888.00
2020-12-31 06:06:34.000 366    13996.01  130.53   54910.38  88888.00
2020-12-31 06:06:35.000 366    13995.28  130.08   54910.71  88888.00
2020-12-31 06:06:36.000 366    13995.35  130.15   54910.41  88888.00
2020-12-31 06:06:37.000 366    13996.24  131.01   54909.63  88888.00
2020-12-31 06:06:38.000 366    13995.22  130.15   54910.56  88888.00
2020-12-31 06:06:39.000 366    13995.50  130.69   54910.30  88888.00
2020-12-31 06:06:40.000 366    13995.55  130.25   54910.58  88888.00
2020-12-31 06:06:41.000 366    13995.61  130.16   54910.44  88888.00
2020-12-31 06:06:42.000 366    13999.66  134.42   54906.03  88888.00
2020-12-31 06:06:43.000 366    13996.96  131.68   54909.37  88888.00
2020-12-31 06:06:44.000 366    13995.50  130.28   54910.38  88888.00
2020-12-31 06:06:45.000 366    13995.83  130.33   54910.44  88888.00
2020-12-31 06:06:46.000 366    13995.84  130.37   54910.52  88888.00
2020-12-31 06:06:47.000 366    13995.77  130.48   54910.20  88888.00
2020-12-31 06:06:48.000 366    13998.52  133.39   54907.34  88888.00
2020-12-31 06:06:49.000 366    13995.28  130.01   54910.49  88888.00
2020-12-31 06:06:50.000 366    13995.36  130.24   54910.40  88888.00
2020-12-31 06:06:51.000 366    13995.29  130.05   54910.48  88888.00
2020-12-31 06:06:52.000 366    13995.76  130.36   54910.13  88888.00
2020-12-31 06:06:53.000 366    13995.33  129.97   54910.65  88888.00
2020-12-31 06:06:54.000 366    13995.64  130.17   54910.63  88888.00
2020-12-31 06:06:55.000 366    13998.39  133.04   54907.40  88888.00
2020-12-31 06:06:56.000 366    13995.36  130.07   54910.66  88888.00
2020-12-31 06:06:57.000 366    13995.24  130.33   54909.98  88888.00
2020-12-31 06:06:58.000 366    13995.11  129.98   54910.61  88888.00
2020-12-31 06:06:59.000 366    13995.87  130.27   54910.57  88888.00
2020-12-31 06:07:00.000 366    13995.32  130.00   54910.62  88888.00
2020-12-31 06:07:01.000 366    13995.18  130.06   54910.57  88888.00
2020-12-31 06:07:02.000 366    13995.51  130.11   54910.39  88888.00
2020-12-31 06:07:03.000 366    13995.30  129.96   54910.66  88888.00
2020-12-31 06:07:04.000 366    13995.12  130.02   54910.60  88888.00
2020-12-31 06:07:05.000 366    13995.37  129.97   54910.53  88888.00
2020-12-31 06:07:06.000 366    13995.16  130.12   54910.54  88888.00
2020-12-31 06:07:07.000 366    13995.15  129.93   54910.64  88888.00
2020-12-31 06:07:08.000 366    13995.00  129.98   54910.61  88888.00
2020-12-31 06:07:09.000 366    13995.43  130.31   54910.18  88888.00
2020-12-31 06:07:10.000 366    13995.66  130.24   54910.52  88888.00
2020-12-31 06:07:11.000 366    13995.62  130.24   54910.47  88888.00
2020-12-31 06:07:12.000 366    13995.23  130.07   54910.51  88888.00
2020-12-31 06:07:13.000 366    13995.20  130.08   54910.44  88888.00
2020-12-31 06:07:14.000 366    13995.06  130.03   54910.44  88888.00
2020-12-31 06:07:15.000 366    13996.56  131.57   54908.30  88888.00
2020-12-31 06:07:16.000 366    13995.50  130.02   54910.58  88888.00
2020-12-31 06:07:17.000 366    13995.55  130.31   54910.35  88888.00
2020-12-31 06:07:18.000 366    13995.43  130.00   54910.48  88888.00
2020-12-31 06:07:19.000 366    13995.09  129.89   54910.46  88888.00
2020-12-31 06:07:20.000 366    13994.96  129.96   54910.57  88888.00
2020-12-31 06:07:21.000 366    13998.03  133.10   54907.49  88888.00
2020-12-31 06:07:22.000 366    13995.11  130.09   54910.43  88888.00
2020-12-31 06:07:23.000 366    13995.53  130.31   54910.42  88888.00
2020-12-31 06:07:24.000 366    13995.47  130.38   54910.51  88888.00
2020-12-31 06:07:25.000 366    13995.05  129.89   54910.60  88888.00
2020-12-31 06:07:26.000 366    13995.03  130.10   54910.49  88888.00
2020-12-31 06:07:27.000 366    13995.07  130.24   54910.45  88888.00
2020-12-31 06:07:28.000 366    13995.10  130.11   54910.44  88888.00
2020-12-31 06:07:29.000 366    13998.21  133.25   54907.40  88888.00
2020-12-31 06:07:30.000 366    13995.34  130.07   54910.50  88888.00
2020-12-31 06:07:31.000 366    13995.30  130.28   54910.29  88888.00
2020-12-31 06:07:32.000 366    13995.16  130.13   54910.54  88888.00
2020-12-31 06:07:33.000 366    13995.22  130.22   54910.44  88888.00
2020-12-31 06:07:34.000 366    13997.98  133.14   54907.38  88888.00
2020-12-31 06:07:35.000 366    13995.59  130.61   54910.30  88888.00
2020-12-31 06:07:36.000 366    13995.69  130.51   54910.43  88888.00
2020-12-31 06:07:37.000 366    13995.39  130.23   54910.37  88888.00
2020-12-31 06:07:38.000 366    13995.41  130.32   54910.36  88888.00
2020-12-31 06:07:39.000 366    13995.43  130.45   54910.46  88888.00
2020-12-31 06:07:40.000 366    13995.52  130.25   54910.60  88888.00
2020-12-31 06:07:41.000 366    13994.95  129.95   54910.65  88888.00
2020-12-31 06:07:42.000 366    13995.60  130.38   54910.61  88888.00
2020-12-31 06:07:43.000 366    13995.33  130.14   54910.56  88888.00
2020-12-31 06:07:44.000 366    13995.14  130.39   54910.32  88888.00
2020-12-31 06:07:45.000 366    13995.08  130.08   54910.53  88888.00
2020-12-31 06:07:46.000 366    13995.08  130.07   54910.63  88888.00
2020-12-31 06:07:47.000 366    13995.08  130.07   54910.54  88888.00
2020-12-31 06:07:48.000 366    13995.57  130.36   54910.40  88888.00
2020-12-31 06:07:49.000 366    13995.70  130.45   54910.54  88888.00
2020-12-31 06:07:50.000 366    13995.23  130.23   54910.49  88888.00
2020-12-31 06:07:51.000 366    13995.15  130.04   54910.52  88888.00
2020-12-31 06:07:52.000 366    13995.28  130.39   54910.42  88888.00
2020-12-31 06:07:53.000 366    13995.15  130.16   54910.68  88888.00
2020-12-31 06:07:54.000 366    13995.16  130.32   54910.49  88888.00
2020-12-31 06:07:55.000 366    13995.33  130.29   54910.63  88888.00
2020-12-31 06:07:56.000 366    13995.30  130.59   54910.43  88888.00
2020-12-31 06:07:57.000 366    13995.06  130.14   54910.66  88888.00
2020-12-31 06:07:58.000 366    13995.17  130.23   54910.61  88888.00
2020-12-31 06:07:59.000 366    13995.94  131.67   54909.13  88888.00
2020-12-31 06:08:00.000 366    13996.84  131.44   54909.76  88888.00
2020-12-31 06:08:01.000 366    13995.68  130.36   54910.43  88888.00
2020-12-31 06:08:02.000 366    13995.41  130.29   54910.70  88888.00
2020-12-31 06:08:03.000 366    13995.10  130.04   54910.78  88888.00
2020-12-31 06:08:04.000 366    13995.14  130.09   54910.74  88888.00
2020-12-31 06:08:05.000 366    13998.49  133.50   54907.60  88888.00
2020-12-31 06:08:06.000 366    13995.34  130.25   54910.72  88888.00
2020-12-31 06:08:07.000 366    13995.74  130.40   54910.58  88888.00
2020-12-31 06:08:08.000 366    13995.64  130.49   54910.56  88888.00
2020-12-31 06:08:09.000 366    13995.63  130.39   54910.50  88888.00
2020-12-31 06:08:10.000 366    13995.49  130.63   54910.38  88888.00
2020-12-31 06:08:11.000 366    13995.36  130.33   54910.56  88888.00
2020-12-31 06:08:12.000 366    13995.56  130.46   54910.50  88888.00
2020-12-31 06:08:13.000 366    13995.80  130.47   54910.76  88888.00
2020-12-31 06:08:14.000 366    13999.47  134.16   54907.17  88888.00
2020-12-31 06:08:15.000 366    13995.46  130.23   54910.60  88888.00
2020-12-31 06:08:16.000 366    13995.60  130.22   54910.70  88888.00
2020-12-31 06:08:17.000 366    13995.62  130.44   54910.45  88888.00
2020-12-31 06:08:18.000 366    13995.66  130.24   54910.55  88888.00
2020-12-31 06:08:19.000 366    13995.69  130.33   54910.46  88888.00
2020-12-31 06:08:20.000 366    13998.71  133.39   54907.46  88888.00
2020-12-31 06:08:21.000 366    13995.52  130.28   54910.58  88888.00
2020-12-31 06:08:22.000 366    13995.57  130.34   54910.45  88888.00
2020-12-31 06:08:23.000 366    13995.70  130.39   54910.49  88888.00
2020-12-31 06:08:24.000 366    13995.46  130.13   54910.76  88888.00
2020-12-31 06:08:25.000 366    13995.90  130.50   54910.55  88888.00
2020-12-31 06:08:26.000 366    13996.06  131.01   54909.78  88888.00
2020-12-31 06:08:27.000 366    13995.85  130.18   54910.56  88888.00
2020-12-31 06:08:28.000 366    13995.58  130.19   54910.72  88888.00
2020-12-31 06:08:29.000 366    13995.56  130.13   54910.73  88888.00
2020-12-31 06:08:30.000 366    13995.72  130.39   54910.45  88888.00
2020-12-31 06:08:31.000 366    13995.66  130.16   54910.71  88888.00
2020-12-31 06:08:32.000 366    13996.28  130.81   54910.46  88888.00
2020-12-31 06:08:33.000 366    13995.86  130.42   54910.74  88888.00
2020-12-31 06:08:34.000 366    13995.66  130.34   54910.78  88888.00
2020-12-31 06:08:35.000 366    13995.49  130.23   54910.74  88888.00
2020-12-31 06:08:36.000 366    13995.60  130.20   54910.93  88888.00
2020-12-31 06:08:37.000 366    13995.58  130.16   54910.59  88888.00
2020-12-31 06:08:38.000 366    13996.21  130.74   54910.51  88888.00
2020-12-31 06:08:39.000 366    13996.19  130.50   54910.57  88888.00
2020-12-31 06:08:40.000 366    13995.85  130.34   54910.47  88888.00
2020-12-31 06:08:41.000 366    13995.58  130.14   54910.83  88888.00
2020-12-31 06:08:42.000 366    13995.76  130.22   54910.70  88888.00
2020-12-31 06:08:43.000 366    13995.51  129.99   54910.94  88888.00
2020-12-31 06:08:44.000 366    13995.61  130.30   54910.68  88888.00
2020-12-31 06:08:45.000 366    13999.16  133.50   54907.68  88888.00
2020-12-31 06:08:46.000 366    13995.96  130.38   54910.63  88888.00
2020-12-31 06:08:47.000 366    13996.79  131.12   54910.06  88888.00
2020-12-31 06:08:48.000 366    13995.47  130.13   54910.89  88888.00
2020-12-31 06:08:49.000 366    13995.74  130.16   54910.87  88888.00
2020-12-31 06:08:50.000 366    13998.70  133.58   54907.62  88888.00
2020-12-31 06:08:51.000 366    13995.85  130.26   54910.75  88888.00
2020-12-31 06:08:52.000 366    13995.88  130.30   54910.93  88888.00
2020-12-31 06:08:53.000 366    13995.66  130.16   54910.93  88888.00
2020-12-31 06:08:54.000 366    13995.57  129.98   54910.93  88888.00
2020-12-31 06:08:55.000 366    13995.59  130.18   54910.81  88888.00
2020-12-31 06:08:56.000 366    13995.58  130.13   54910.62  88888.00
2020-12-31 06:08:57.000 366    13996.01  130.18   54910.64  88888.00
2020-12-31 06:08:58.000 366    13995.83  130.22   54910.85  88888.00
2020-12-31 06:08:59.000 366    13995.65  130.11   54910.71  88888.00
2020-12-31 06:09:00.000 366    13995.94  130.10   54910.39  88888.00
2020-12-31 06:09:01.000 366    13995.54  129.98   54910.96  88888.00
2020-12-31 06:09:02.000 366    13995.53  129.92   54910.87  88888.00
2020-12-31 06:09:03.000 366    13996.07  130.26   54910.72  88888.00
2020-12-31 06:09:04.000 366    13995.87  130.27   54910.74  88888.00
2020-12-31 06:09:05.000 366    13995.79  130.22   54910.44  88888.00
2020-12-31 06:09:06.000 366    13995.52  129.83   54910.97  88888.00
2020-12-31 06:09:07.000 366    13995.46  129.92   54910.77  88888.00
2020-12-31 06:09:08.000 366    13996.13  130.42   54910.65  88888.00
2020-12-31 06:09:09.000 366    13995.49  129.85   54910.88  88888.00
2020-12-31 06:09:10.000 366    13996.03  130.04   54910.74  88888.00
2020-12-31 06:09:11.000 366    13995.65  130.12   54910.62  88888.00
2020-12-31 06:09:12.000 366    13995.57  129.91   54910.96  88888.00
2020-12-31 06:09:13.000 366    13995.44  130.48   54909.86  88888.00
2020-12-31 06:09:14.000 366    13998.43  132.98   54907.66  88888.00
2020-12-31 06:09:15.000 366    13995.42  129.85   54910.81  88888.00
2020-12-31 06:09:16.000 366    13995.69  130.01   54910.77  88888.00
2020-12-31 06:09:17.000 366    13995.61  130.11   54910.56  88888.00
2020-12-31 06:09:18.000 366    13995.19  129.87   54910.78  88888.00
2020-12-31 06:09:19.000 366    13998.29  132.75   54907.78  88888.00
2020-12-31 06:09:20.000 366    13995.60  129.93   54910.49  88888.00
2020-12-31 06:09:21.000 366    13998.25  132.81   54907.86  88888.00
2020-12-31 06:09:22.000 366    13995.67  130.07   54910.67  88888.00
2020-12-31 06:09:23.000 366    13995.44  129.87   54910.77  88888.00
2020-12-31 06:09:24.000 366    13995.10  129.71   54910.84  88888.00
2020-12-31 06:09:25.000 366    13995.03  129.44   54910.95  88888.00
2020-12-31 06:09:26.000 366    13995.06  129.66   54910.83  88888.00
2020-12-31 06:09:27.000 366    13995.23  129.79   54910.71  88888.00
2020-12-31 06:09:28.000 366    13995.86  130.13   54910.56  88888.00
2020-12-31 06:09:29.000 366    13995.61  129.89   54910.78  88888.00
2020-12-31 06:09:30.000 366    13995.31  129.67   54910.86  88888.00
2020-12-31 06:09:31.000 366    13995.22  129.70   54910.62  88888.00
2020-12-31 06:09:32.000 366    13995.17  129.77   54910.73  88888.00
2020-12-31 06:09:33.000 366    13995.24  129.67   54910.79  88888.00
2020-12-31 06:09:34.000 366    13994.94  129.62   54910.79  88888.00
2020-12-31 06:09:35.000 366    13995.71  129.93   54910.60  88888.00
2020-12-31 06:09:36.000 366    13995.16  129.63   54910.71  88888.00
2020-12-31 06:09:37.000 366    13995.33  129.69   54910.60  88888.00
2020-12-31 06:09:38.000 366    13995.11  129.72   54910.64  88888.00
2020-12-31 06:09:39.000 366    13994.99  129.54   54910.66  88888.00
2020-12-31 06:09:40.000 366    13994.92  129.67   54910.70  88888.00
2020-12-31 06:09:41.000 366    13995.35  129.64   54910.64  88888.00
2020-12-31 06:09:42.000 366    13995.26  129.58   54910.75  88888.00
2020-12-31 06:09:43.000 366    13995.08  129.61   54910.62  88888.00
2020-12-31 06:09:44.000 366    13995.02  129.54   54910.60  88888.00
2020-12-31 06:09:45.000 366    13995.09  129.70   54910.54  88888.00
2020-12-31 06:09:46.000 366    13995.78  130.41   54909.04  88888.00
2020-12-31 06:09:47.000 366    13996.88  130.69   54909.77  88888.00
2020-12-31 06:09:48.000 366    13995.13  129.66   54910.68  88888.00
2020-12-31 06:09:49.000 366    13995.05  129.61   54910.53  88888.00
2020-12-31 06:09:50.000 366    13994.72  129.46   54910.64  88888.00
2020-12-31 06:09:51.000 366    13995.19  129.82   54910.43  88888.00
2020-12-31 06:09:52.000 366    13997.77  132.58   54907.56  88888.00
2020-12-31 06:09:53.000 366    13995.24  129.69   54910.55  88888.00
2020-12-31 06:09:54.000 366    13995.03  129.51   54910.52  88888.00
2020-12-31 06:09:55.000 366    13994.98  129.71   54910.48  88888.00
2020-12-31 06:09:56.000 366    13994.55  129.49   54910.60  88888.00
2020-12-31 06:09:57.000 366    13994.63  129.40   54910.66  88888.00
2020-12-31 06:09:58.000 366    13994.95  129.74   54910.41  88888.00
2020-12-31 06:09:59.000 366    13994.60  129.52   54910.43  88888.00
2020-12-31 06:10:00.000 366    13995.17  129.62   54910.54  88888.00
2020-12-31 06:10:01.000 366    13994.58  129.51   54910.59  88888.00
2020-12-31 06:10:02.000 366    13996.71  131.25   54909.20  88888.00
2020-12-31 06:10:03.000 366    13994.54  129.39   54910.55  88888.00
2020-12-31 06:10:04.000 366    13994.65  129.64   54910.47  88888.00
2020-12-31 06:10:05.000 366    13994.78  129.43   54910.65  88888.00
2020-12-31 06:10:06.000 366    13994.68  129.51   54910.53  88888.00
2020-12-31 06:10:07.000 366    13994.73  129.45   54910.59  88888.00
2020-12-31 06:10:08.000 366    13997.69  132.70   54907.22  88888.00
2020-12-31 06:10:09.000 366    13994.65  129.57   54910.39  88888.00
2020-12-31 06:10:10.000 366    13994.48  129.46   54910.57  88888.00
2020-12-31 06:10:11.000 366    13994.56  129.54   54910.61  88888.00
2020-12-31 06:10:12.000 366    13995.14  129.73   54910.40  88888.00
2020-12-31 06:10:13.000 366    13998.83  133.48   54906.41  88888.00
2020-12-31 06:10:14.000 366    13996.17  130.75   54909.75  88888.00
2020-12-31 06:10:15.000 366    13994.49  129.56   54910.91  88888.00
2020-12-31 06:10:16.000 366    13994.69  129.40   54910.47  88888.00
2020-12-31 06:10:17.000 366    13994.57  129.47   54910.44  88888.00
2020-12-31 06:10:18.000 366    13995.17  129.75   54910.36  88888.00
2020-12-31 06:10:19.000 366    13997.82  132.83   54907.37  88888.00
2020-12-31 06:10:20.000 366    13994.87  129.67   54910.39  88888.00
2020-12-31 06:10:21.000 366    13994.93  130.04   54910.18  88888.00
2020-12-31 06:10:22.000 366    13994.78  129.72   54910.30  88888.00
2020-12-31 06:10:23.000 366    13997.57  132.56   54907.41  88888.00
2020-12-31 06:10:24.000 366    13994.78  129.54   54910.60  88888.00
2020-12-31 06:10:25.000 366    13995.35  129.70   54910.34  88888.00
2020-12-31 06:10:26.000 366    13994.88  129.55   54910.63  88888.00
2020-12-31 06:10:27.000 366    13994.67  129.55   54910.43  88888.00
2020-12-31 06:10:28.000 366    13994.71  129.57   54910.37  88888.00
2020-12-31 06:10:29.000 366    13994.87  129.62   54910.28  88888.00
2020-12-31 06:10:30.000 366    13994.81  129.41   54910.51  88888.00
2020-12-31 06:10:31.000 366    13995.01  129.55   54910.26  88888.00
2020-12-31 06:10:32.000 366    13995.11  129.51   54910.49  88888.00
2020-12-31 06:10:33.000 366    13997.74  132.51   54907.51  88888.00
2020-12-31 06:10:34.000 366    13995.16  129.52   54910.43  88888.00
2020-12-31 06:10:35.000 366    13995.17  129.48   54910.56  88888.00
2020-12-31 06:10:36.000 366    13995.84  130.15   54909.93  88888.00
2020-12-31 06:10:37.000 366    13995.42  129.63   54910.51  88888.00
2020-12-31 06:10:38.000 366    13995.31  129.42   54910.44  88888.00
2020-12-31 06:10:39.000 366    13997.95  132.29   54907.33  88888.00
2020-12-31 06:10:40.000 366    13995.18  129.63   54910.32  88888.00
2020-12-31 06:10:41.000 366    13995.04  129.41   54910.54  88888.00
2020-12-31 06:10:42.000 366    13995.38  129.59   54910.38  88888.00
2020-12-31 06:10:43.000 366    13998.69  132.59   54907.41  88888.00
2020-12-31 06:10:44.000 366    13995.44  129.45   54910.27  88888.00
2020-12-31 06:10:45.000 366    13995.38  129.45   54910.47  88888.00
2020-12-31 06:10:46.000 366    13995.19  129.32   54910.55  88888.00
2020-12-31 06:10:47.000 366    13995.17  129.27   54910.63  88888.00
2020-12-31 06:10:48.000 366    13995.29  129.52   54910.59  88888.00
2020-12-31 06:10:49.000 366    13998.17  132.27   54907.52  88888.00
2020-12-31 06:10:50.000 366    13995.65  129.58   54910.56  88888.00
2020-12-31 06:10:51.000 366    13995.34  129.31   54910.50  88888.00
2020-12-31 06:10:52.000 366    13995.42  129.35   54910.57  88888.00
2020-12-31 06:10:53.000 366    13995.46  129.44   54910.65  88888.00
2020-12-31 06:10:54.000 366    13995.45  129.27   54910.46  88888.00
2020-12-31 06:10:55.000 366    13995.41  129.32   54910.43  88888.00
2020-12-31 06:10:56.000 366    13995.73  129.28   54910.62  88888.00
2020-12-31 06:10:57.000 366    13996.29  130.35   54909.80  88888.00
2020-12-31 06:10:58.000 366    13995.67  129.23   54910.53  88888.00
2020-12-31 06:10:59.000 366    13995.61  129.16   54910.54  88888.00
2020-12-31 06:11:00.000 366    13995.49  129.27   54910.64  88888.00
2020-12-31 06:11:01.000 366    13995.56  129.51   54910.42  88888.00
2020-12-31 06:11:02.000 366    13996.42  129.68   54910.26  88888.00
2020-12-31 06:11:03.000 366    13995.91  129.30   54910.46  88888.00
2020-12-31 06:11:04.000 366    13995.67  129.03   54910.31  88888.00
2020-12-31 06:11:05.000 366    13995.89  129.40   54910.40  88888.00
2020-12-31 06:11:06.000 366    13995.61  129.13   54910.60  88888.00
2020-12-31 06:11:07.000 366    13995.66  129.22   54910.40  88888.00
2020-12-31 06:11:08.000 366    13996.24  129.44   54910.18  88888.00
2020-12-31 06:11:09.000 366    13995.75  129.08   54910.57  88888.00
2020-12-31 06:11:10.000 366    13995.78  129.04   54910.61  88888.00
2020-12-31 06:11:11.000 366    14000.09  133.65   54906.04  88888.00
2020-12-31 06:11:12.000 366    13998.02  131.18   54908.62  88888.00
2020-12-31 06:11:13.000 366    13995.53  129.04   54910.13  88888.00
2020-12-31 06:11:14.000 366    13995.62  128.94   54910.63  88888.00
2020-12-31 06:11:15.000 366    13996.19  129.32   54910.40  88888.00
2020-12-31 06:11:16.000 366    13995.81  129.19   54910.53  88888.00
2020-12-31 06:11:17.000 366    13998.45  131.98   54907.61  88888.00
2020-12-31 06:11:18.000 366    13996.38  129.77   54909.46  88888.00
2020-12-31 06:11:19.000 366    13995.60  128.95   54910.71  88888.00
2020-12-31 06:11:20.000 366    13995.62  129.11   54910.57  88888.00
2020-12-31 06:11:21.000 366    13996.21  129.51   54910.41  88888.00
2020-12-31 06:11:22.000 366    13995.73  129.17   54910.48  88888.00
2020-12-31 06:11:23.000 366    13995.50  128.92   54910.69  88888.00
2020-12-31 06:11:24.000 366    13995.49  129.10   54910.66  88888.00
2020-12-31 06:11:25.000 366    13995.46  129.05   54910.69  88888.00
2020-12-31 06:11:26.000 366    13995.52  129.24   54910.64  88888.00
2020-12-31 06:11:27.000 366    13995.50  129.52   54910.35  88888.00
2020-12-31 06:11:28.000 366    13995.58  129.19   54910.67  88888.00
2020-12-31 06:11:29.000 366    13995.46  128.99   54910.62  88888.00
2020-12-31 06:11:30.000 366    13995.53  129.12   54910.59  88888.00
2020-12-31 06:11:31.000 366    13995.36  129.29   54910.49  88888.00
2020-12-31 06:11:32.000 366    13995.38  129.07   54910.66  88888.00
2020-12-31 06:11:33.000 366    13995.98  129.38   54910.45  88888.00
2020-12-31 06:11:34.000 366    13995.68  129.21   54910.57  88888.00
2020-12-31 06:11:35.000 366    13995.48  129.26   54910.60  88888.00
2020-12-31 06:11:36.000 366    13995.53  129.30   54910.56  88888.00
2020-12-31 06:11:37.000 366    13995.44  129.40   54910.40  88888.00
2020-12-31 06:11:38.000 366    13995.40  129.26   54910.57  88888.00
2020-12-31 06:11:39.000 366    13995.69  129.44   54910.19  88888.00
2020-12-31 06:11:40.000 366    13995.89  129.58   54910.43  88888.00
2020-12-31 06:11:41.000 366    13995.57  129.37   54910.48  88888.00
2020-12-31 06:11:42.000 366    13998.30  132.33   54907.32  88888.00
2020-12-31 06:11:43.000 366    13995.27  129.24   54910.48  88888.00
2020-12-31 06:11:44.000 366    13995.36  129.35   54910.45  88888.00
2020-12-31 06:11:45.000 366    13995.32  129.23   54910.59  88888.00
2020-12-31 06:11:46.000 366    13995.93  129.54   54910.53  88888.00
2020-12-31 06:11:47.000 366    13998.63  132.67   54907.12  88888.00
2020-12-31 06:11:48.000 366    13995.29  129.41   54910.54  88888.00
2020-12-31 06:11:49.000 366    13995.34  129.23   54910.43  88888.00
2020-12-31 06:11:50.000 366    13995.39  129.21   54910.49  88888.00
2020-12-31 06:11:51.000 366    13995.24  129.26   54910.37  88888.00
2020-12-31 06:11:52.000 366    13995.51  129.43   54910.27  88888.00
2020-12-31 06:11:53.000 366    13995.44  129.25   54910.46  88888.00
2020-12-31 06:11:54.000 366    13995.49  129.29   54910.42  88888.00
2020-12-31 06:11:55.000 366    13995.38  129.18   54910.49  88888.00
2020-12-31 06:11:56.000 366    13995.22  129.02   54910.49  88888.00
2020-12-31 06:11:57.000 366    13997.09  131.28   54908.15  88888.00
2020-12-31 06:11:58.000 366    13998.68  132.38   54907.93  88888.00
2020-12-31 06:11:59.000 366    13995.66  129.42   54910.43  88888.00
2020-12-31 06:12:00.000 366    13995.39  129.20   54910.42  88888.00
2020-12-31 06:12:01.000 366    13995.36  129.50   54910.48  88888.00
2020-12-31 06:12:02.000 366    13995.65  129.58   54910.22  88888.00
2020-12-31 06:12:03.000 366    13998.21  132.42   54907.42  88888.00
2020-12-31 06:12:04.000 366    13995.56  129.46   54910.38  88888.00
2020-12-31 06:12:05.000 366    13995.87  129.41   54910.41  88888.00
2020-12-31 06:12:06.000 366    13995.40  129.34   54910.47  88888.00
2020-12-31 06:12:07.000 366    13995.35  129.45   54910.31  88888.00
2020-12-31 06:12:08.000 366    13995.14  129.27   54910.30  88888.00
2020-12-31 06:12:09.000 366    13995.06  129.12   54910.45  88888.00
2020-12-31 06:12:10.000 366    13995.48  129.59   54910.34  88888.00
2020-12-31 06:12:11.000 366    13995.75  129.71   54910.21  88888.00
2020-12-31 06:12:12.000 366    13995.46  129.28   54910.32  88888.00
2020-12-31 06:12:13.000 366    13994.96  128.99   54910.54  88888.00
2020-12-31 06:12:14.000 366    13995.24  129.34   54910.43  88888.00
2020-12-31 06:12:15.000 366    13995.20  129.23   54910.52  88888.00
2020-12-31 06:12:16.000 366    13995.40  129.33   54910.22  88888.00
2020-12-31 06:12:17.000 366    13995.01  129.15   54910.44  88888.00
2020-12-31 06:12:18.000 366    13998.40  132.32   54907.38  88888.00
2020-12-31 06:12:19.000 366    13995.10  129.33   54910.21  88888.00
2020-12-31 06:12:20.000 366    13995.30  129.30   54910.46  88888.00
2020-12-31 06:12:21.000 366    13994.93  129.22   54910.51  88888.00
2020-12-31 06:12:22.000 366    13995.10  129.15   54910.45  88888.00
2020-12-31 06:12:23.000 366    13995.74  129.65   54910.27  88888.00
2020-12-31 06:12:24.000 366    13995.23  129.38   54910.46  88888.00
2020-12-31 06:12:25.000 366    13994.99  129.16   54910.52  88888.00
2020-12-31 06:12:26.000 366    13995.09  129.29   54910.27  88888.00
2020-12-31 06:12:27.000 366    13995.12  129.41   54910.38  88888.00
2020-12-31 06:12:28.000 366    13998.08  132.45   54906.99  88888.00
2020-12-31 06:12:29.000 366    13995.78  129.65   54910.38  88888.00
2020-12-31 06:12:30.000 366    13995.68  129.56   54910.19  88888.00
2020-12-31 06:12:31.000 366    13995.13  129.33   54910.29  88888.00
2020-12-31 06:12:32.000 366    13995.10  129.55   54910.21  88888.00
2020-12-31 06:12:33.000 366    13995.04  129.43   54910.10  88888.00
2020-12-31 06:12:34.000 366    13998.09  132.36   54907.23  88888.00
2020-12-31 06:12:35.000 366    13994.89  129.10   54910.49  88888.00
2020-12-31 06:12:36.000 366    13995.55  129.45   54910.42  88888.00
2020-12-31 06:12:37.000 366    13995.10  129.22   54910.23  88888.00
2020-12-31 06:12:38.000 366    13994.96  129.15   54910.45  88888.00
2020-12-31 06:12:39.000 366    13995.17  129.18   54910.33  88888.00
2020-12-31 06:12:40.000 366    13994.93  129.09   54910.41  88888.00
2020-12-31 06:12:41.000 366    13994.93  129.13   54910.31  88888.00
2020-12-31 06:12:42.000 366    13994.66  128.98   54910.58  88888.00
2020-12-31 06:12:43.000 366    13995.15  129.17   54910.26  88888.00
2020-12-31 06:12:44.000 366    13994.98  129.07   54910.40  88888.00
2020-12-31 06:12:45.000 366    13996.40  131.32   54908.15  88888.00
2020-12-31 06:12:46.000 366    13998.00  132.23   54907.26  88888.00
2020-12-31 06:12:47.000 366    13994.83  129.20   54910.22  88888.00
2020-12-31 06:12:48.000 366    13995.31  129.23   54910.27  88888.00
2020-12-31 06:12:49.000 366    13995.04  128.98   54910.38  88888.00
2020-12-31 06:12:50.000 366    13994.86  129.06   54910.43  88888.00
2020-12-31 06:12:51.000 366    13997.80  131.99   54907.17  88888.00
2020-12-31 06:12:52.000 366    13994.69  128.90   54910.42  88888.00
2020-12-31 06:12:53.000 366    13994.59  128.91   54910.22  88888.00
2020-12-31 06:12:54.000 366    13995.31  129.22   54910.27  88888.00
2020-12-31 06:12:55.000 366    13995.29  129.20   54910.33  88888.00
2020-12-31 06:12:56.000 366    13995.12  129.26   54910.08  88888.00
2020-12-31 06:12:57.000 366    13994.88  129.20   54910.29  88888.00
2020-12-31 06:12:58.000 366    13994.90  129.09   54910.02  88888.00
2020-12-31 06:12:59.000 366    13994.65  128.97   54910.32  88888.00
2020-12-31 06:13:00.000 366    13994.91  129.12   54910.33  88888.00
2020-12-31 06:13:01.000 366    13995.27  129.17   54910.25  88888.00
2020-12-31 06:13:02.000 366    13995.16  129.23   54909.77  88888.00
2020-12-31 06:13:03.000 366    13995.12  129.23   54909.88  88888.00
2020-12-31 06:13:04.000 366    13994.58  128.98   54910.30  88888.00
2020-12-31 06:13:05.000 366    13994.76  129.20   54910.13  88888.00
2020-12-31 06:13:06.000 366    13994.79  129.13   54910.13  88888.00
2020-12-31 06:13:07.000 366    13995.69  129.81   54909.31  88888.00
2020-12-31 06:13:08.000 366    13995.29  129.34   54909.95  88888.00
2020-12-31 06:13:09.000 366    13994.71  129.26   54910.04  88888.00
2020-12-31 06:13:10.000 366    13994.87  129.15   54910.08  88888.00
2020-12-31 06:13:11.000 366    13995.00  129.19   54910.04  88888.00
2020-12-31 06:13:12.000 366    13994.66  129.13   54910.21  88888.00
2020-12-31 06:13:13.000 366    13995.30  129.26   54910.19  88888.00
2020-12-31 06:13:14.000 366    13994.86  129.01   54910.11  88888.00
2020-12-31 06:13:15.000 366    13994.83  129.08   54910.18  88888.00
2020-12-31 06:13:16.000 366    13997.94  132.24   54906.82  88888.00
2020-12-31 06:13:17.000 366    13994.58  129.05   54910.16  88888.00
2020-12-31 06:13:18.000 366    13994.62  129.01   54910.07  88888.00
2020-12-31 06:13:19.000 366    13995.24  129.27   54909.99  88888.00
2020-12-31 06:13:20.000 366    13995.25  129.30   54909.93  88888.00
2020-12-31 06:13:21.000 366    13995.12  129.40   54909.87  88888.00
2020-12-31 06:13:22.000 366    13997.53  132.04   54907.23  88888.00
2020-12-31 06:13:23.000 366    13994.90  129.12   54910.18  88888.00
2020-12-31 06:13:24.000 366    13994.50  128.99   54910.21  88888.00
2020-12-31 06:13:25.000 366    13994.64  129.24   54910.19  88888.00
2020-12-31 06:13:26.000 366    13995.36  129.39   54910.15  88888.00
2020-12-31 06:13:27.000 366    13995.08  129.41   54910.07  88888.00
2020-12-31 06:13:28.000 366    13995.40  129.96   54909.91  88888.00
2020-12-31 06:13:29.000 366    13994.95  129.44   54909.88  88888.00
2020-12-31 06:13:30.000 366    13994.89  129.23   54910.09  88888.00
2020-12-31 06:13:31.000 366    13994.95  129.32   54910.05  88888.00
2020-12-31 06:13:32.000 366    13995.53  129.70   54909.84  88888.00
2020-12-31 06:13:33.000 366    13998.29  132.58   54907.06  88888.00
2020-12-31 06:13:34.000 366    13994.73  129.17   54910.28  88888.00
2020-12-31 06:13:35.000 366    13994.73  129.27   54910.08  88888.00
2020-12-31 06:13:36.000 366    13994.76  129.37   54910.11  88888.00
2020-12-31 06:13:37.000 366    13994.74  129.42   54910.08  88888.00
2020-12-31 06:13:38.000 366    13994.87  129.65   54909.94  88888.00
2020-12-31 06:13:39.000 366    13998.12  132.49   54906.80  88888.00
2020-12-31 06:13:40.000 366    13994.78  129.36   54910.03  88888.00
2020-12-31 06:13:41.000 366    13995.05  129.56   54909.95  88888.00
2020-12-31 06:13:42.000 366    13994.64  129.25   54910.05  88888.00
2020-12-31 06:13:43.000 366    13994.86  129.47   54910.09  88888.00
2020-12-31 06:13:44.000 366    13995.38  129.57   54910.08  88888.00
2020-12-31 06:13:45.000 366    13995.39  129.71   54910.01  88888.00
2020-12-31 06:13:46.000 366    13995.17  129.52   54910.02  88888.00
2020-12-31 06:13:47.000 366    13994.81  129.36   54909.94  88888.00
2020-12-31 06:13:48.000 366    13994.85  129.46   54910.11  88888.00
2020-12-31 06:13:49.000 366    13995.40  130.04   54909.64  88888.00
2020-12-31 06:13:50.000 366    13994.81  129.39   54909.94  88888.00
2020-12-31 06:13:51.000 366    13995.26  129.82   54909.93  88888.00
2020-12-31 06:13:52.000 366    13995.09  129.48   54910.08  88888.00
2020-12-31 06:13:53.000 366    13997.82  132.75   54906.94  88888.00
2020-12-31 06:13:54.000 366    13995.06  129.63   54909.92  88888.00
2020-12-31 06:13:55.000 366    13994.97  129.62   54909.84  88888.00
2020-12-31 06:13:56.000 366    13994.78  129.68   54909.95  88888.00
2020-12-31 06:13:57.000 366    13995.28  129.74   54909.76  88888.00
2020-12-31 06:13:58.000 366    13995.52  130.13   54909.62  88888.00
2020-12-31 06:13:59.000 366    13994.76  129.60   54909.94  88888.00
2020-12-31 06:14:00.000 366    13994.83  129.63   54909.92  88888.00
2020-12-31 06:14:01.000 366    13995.01  129.74   54909.86  88888.00
2020-12-31 06:14:02.000 366    13995.00  129.90   54909.93  88888.00
2020-12-31 06:14:03.000 366    13997.84  132.72   54906.93  88888.00
2020-12-31 06:14:04.000 366    13995.17  129.81   54909.83  88888.00
2020-12-31 06:14:05.000 366    13994.83  129.75   54909.85  88888.00
2020-12-31 06:14:06.000 366    13994.76  130.01   54909.68  88888.00
2020-12-31 06:14:07.000 366    13994.69  129.70   54910.01  88888.00
2020-12-31 06:14:08.000 366    13994.87  129.77   54909.81  88888.00
2020-12-31 06:14:09.000 366    13998.25  133.00   54906.75  88888.00
2020-12-31 06:14:10.000 366    13995.38  130.20   54909.91  88888.00
2020-12-31 06:14:11.000 366    13994.97  129.83   54909.97  88888.00
2020-12-31 06:14:12.000 366    13994.68  129.78   54909.95  88888.00
2020-12-31 06:14:13.000 366    13994.66  129.79   54909.99  88888.00
2020-12-31 06:14:14.000 366    13994.79  129.91   54909.81  88888.00
2020-12-31 06:14:15.000 366    13994.57  129.88   54909.87  88888.00
2020-12-31 06:14:16.000 366    13995.34  130.26   54909.77  88888.00
2020-12-31 06:14:17.000 366    13994.92  129.96   54909.80  88888.00
2020-12-31 06:14:18.000 366    13994.83  130.15   54909.81  88888.00
2020-12-31 06:14:19.000 366    13997.44  132.89   54906.86  88888.00
2020-12-31 06:14:20.000 366    13994.79  130.07   54909.69  88888.00
2020-12-31 06:14:21.000 366    13994.59  129.85   54909.94  88888.00
2020-12-31 06:14:22.000 366    13995.30  130.29   54909.57  88888.00
2020-12-31 06:14:23.000 366    13995.29  130.26   54909.63  88888.00
2020-12-31 06:14:24.000 366    13994.71  129.96   54909.82  88888.00
2020-12-31 06:14:25.000 366    13997.63  133.10   54906.69  88888.00
2020-12-31 06:14:26.000 366    13994.80  130.14   54909.46  88888.00
2020-12-31 06:14:27.000 366    13994.54  130.08   54909.67  88888.00
2020-12-31 06:14:28.000 366    13994.89  130.16   54909.64  88888.00
2020-12-31 06:14:29.000 366    13994.67  130.07   54909.81  88888.00
2020-12-31 06:14:30.000 366    13994.91  130.15   54909.85  88888.00
2020-12-31 06:14:31.000 366    13994.72  130.02   54909.78  88888.00
2020-12-31 06:14:32.000 366    13994.88  130.34   54909.58  88888.00
2020-12-31 06:14:33.000 366    13994.61  130.13   54909.85  88888.00
2020-12-31 06:14:34.000 366    13995.14  130.50   54909.63  88888.00
2020-12-31 06:14:35.000 366    13995.07  130.44   54909.55  88888.00
2020-12-31 06:14:36.000 366    13994.81  130.29   54909.71  88888.00
2020-12-31 06:14:37.000 366    13994.66  130.29   54909.56  88888.00
2020-12-31 06:14:38.000 366    13994.79  130.34   54909.62  88888.00
2020-12-31 06:14:39.000 366    13994.57  130.00   54909.66  88888.00
2020-12-31 06:14:40.000 366    13994.68  130.27   54909.58  88888.00
2020-12-31 06:14:41.000 366    13995.32  130.52   54909.61  88888.00
2020-12-31 06:14:42.000 366    13995.06  130.44   54909.44  88888.00
2020-12-31 06:14:43.000 366    13994.65  130.44   54909.49  88888.00
2020-12-31 06:14:44.000 366    13994.76  130.24   54909.64  88888.00
2020-12-31 06:14:45.000 366    13994.64  130.08   54909.68  88888.00
2020-12-31 06:14:46.000 366    13994.72  130.27   54909.71  88888.00
2020-12-31 06:14:47.000 366    13995.33  130.65   54909.49  88888.00
2020-12-31 06:14:48.000 366    13995.08  130.39   54909.67  88888.00
2020-12-31 06:14:49.000 366    13994.81  130.23   54909.60  88888.00
2020-12-31 06:14:50.000 366    13997.68  133.36   54906.86  88888.00
2020-12-31 06:14:51.000 366    13994.69  130.26   54909.58  88888.00
2020-12-31 06:14:52.000 366    13994.59  130.44   54909.68  88888.00
2020-12-31 06:14:53.000 366    13994.81  130.41   54909.49  88888.00
2020-12-31 06:14:54.000 366    13994.81  130.45   54909.68  88888.00
2020-12-31 06:14:55.000 366    13997.69  133.53   54906.41  88888.00
2020-12-31 06:14:56.000 366    13994.68  130.28   54909.85  88888.00
2020-12-31 06:14:57.000 366    13994.90  130.38   54909.53  88888.00
2020-12-31 06:14:58.000 366    13994.65  130.47   54909.52  88888.00
2020-12-31 06:14:59.000 366    13995.38  130.91   54909.36  88888.00
2020-12-31 06:15:00.000 366    13995.10  130.55   54909.53  88888.00
2020-12-31 06:15:01.000 366    13996.81  132.76   54906.47  88888.00
2020-12-31 06:15:02.000 366    13994.87  130.50   54909.51  88888.00
2020-12-31 06:15:03.000 366    13994.87  130.69   54909.44  88888.00
2020-12-31 06:15:04.000 366    13994.65  130.59   54909.50  88888.00
2020-12-31 06:15:05.000 366    13994.92  130.77   54909.36  88888.00
2020-12-31 06:15:06.000 366    13995.28  130.82   54909.44  88888.00
2020-12-31 06:15:07.000 366    13998.03  133.68   54906.37  88888.00
2020-12-31 06:15:08.000 366    13997.76  133.48   54906.35  88888.00
2020-12-31 06:15:09.000 366    13994.80  130.98   54909.30  88888.00
2020-12-31 06:15:10.000 366    13994.58  130.59   54909.54  88888.00
2020-12-31 06:15:11.000 366    13994.84  130.63   54909.46  88888.00
2020-12-31 06:15:12.000 366    13995.43  130.85   54909.47  88888.00
2020-12-31 06:15:13.000 366    13995.23  130.74   54909.47  88888.00
2020-12-31 06:15:14.000 366    13997.84  133.64   54906.43  88888.00
2020-12-31 06:15:15.000 366    13994.89  130.63   54909.22  88888.00
2020-12-31 06:15:16.000 366    13994.76  130.76   54909.28  88888.00
2020-12-31 06:15:17.000 366    13994.64  130.27   54909.65  88888.00
2020-12-31 06:15:18.000 366    13994.90  130.85   54909.26  88888.00
2020-12-31 06:15:19.000 366    13995.03  130.80   54909.19  88888.00
2020-12-31 06:15:20.000 366    13994.86  130.63   54909.42  88888.00
2020-12-31 06:15:21.000 366    13994.98  130.68   54909.33  88888.00
2020-12-31 06:15:22.000 366    13994.98  130.71   54909.45  88888.00
2020-12-31 06:15:23.000 366    13994.98  130.73   54909.46  88888.00
2020-12-31 06:15:24.000 366    13995.46  130.80   54909.09  88888.00
2020-12-31 06:15:25.000 366    13994.83  130.49   54909.38  88888.00
2020-12-31 06:15:26.000 366    13995.03  130.72   54909.37  88888.00
2020-12-31 06:15:27.000 366    13994.82  130.76   54909.31  88888.00
2020-12-31 06:15:28.000 366    13994.74  130.62   54909.28  88888.00
2020-12-31 06:15:29.000 366    13994.73  130.64   54909.24  88888.00
2020-12-31 06:15:30.000 366    13994.77  130.61   54909.23  88888.00
2020-12-31 06:15:31.000 366    13995.22  130.73   54909.38  88888.00
2020-12-31 06:15:32.000 366    13998.11  133.80   54906.24  88888.00
2020-12-31 06:15:33.000 366    13995.05  130.68   54909.31  88888.00
2020-12-31 06:15:34.000 366    13994.75  130.47   54909.36  88888.00
2020-12-31 06:15:35.000 366    13994.85  130.57   54909.25  88888.00
2020-12-31 06:15:36.000 366    13994.99  130.74   54909.35  88888.00
2020-12-31 06:15:37.000 366    13998.49  134.13   54906.20  88888.00
2020-12-31 06:15:38.000 366    13998.58  134.59   54905.40  88888.00
2020-12-31 06:15:39.000 366    13995.17  130.81   54909.11  88888.00
2020-12-31 06:15:40.000 366    13994.98  130.76   54909.39  88888.00
2020-12-31 06:15:41.000 366    13994.82  130.64   54909.41  88888.00
2020-12-31 06:15:42.000 366    13998.03  133.82   54906.21  88888.00
2020-12-31 06:15:43.000 366    13994.88  130.58   54909.33  88888.00
2020-12-31 06:15:44.000 366    13995.71  131.02   54909.07  88888.00
2020-12-31 06:15:45.000 366    13995.20  130.87   54909.21  88888.00
2020-12-31 06:15:46.000 366    13995.16  130.84   54909.31  88888.00
2020-12-31 06:15:47.000 366    13994.91  130.71   54909.16  88888.00
2020-12-31 06:15:48.000 366    13998.01  133.67   54906.31  88888.00
2020-12-31 06:15:49.000 366    13994.85  130.92   54909.20  88888.00
2020-12-31 06:15:50.000 366    13995.17  130.80   54909.32  88888.00
2020-12-31 06:15:51.000 366    13995.40  130.94   54909.10  88888.00
2020-12-31 06:15:52.000 366    13995.14  130.77   54909.28  88888.00
2020-12-31 06:15:53.000 366    13995.08  130.82   54909.01  88888.00
2020-12-31 06:15:54.000 366    13995.07  130.91   54909.20  88888.00
2020-12-31 06:15:55.000 366    13995.19  130.83   54909.11  88888.00
2020-12-31 06:15:56.000 366    13995.64  130.87   54909.32  88888.00
2020-12-31 06:15:57.000 366    13995.23  130.62   54909.42  88888.00
2020-12-31 06:15:58.000 366    13995.12  130.64   54909.27  88888.00
2020-12-31 06:15:59.000 366    13996.06  131.45   54908.56  88888.00
2020-12-31 06:16:00.000 366    13995.28  131.14   54908.81  88888.00
2020-12-31 06:16:01.000 366    13995.19  130.87   54909.22  88888.00
2020-12-31 06:16:02.000 366    13995.75  131.13   54909.01  88888.00
2020-12-31 06:16:03.000 366    13995.57  130.95   54909.08  88888.00
2020-12-31 06:16:04.000 366    13995.37  130.79   54909.07  88888.00
2020-12-31 06:16:05.000 366    13995.33  130.75   54909.19  88888.00
2020-12-31 06:16:06.000 366    13997.98  133.77   54906.15  88888.00
2020-12-31 06:16:07.000 366    13995.06  130.73   54909.13  88888.00
2020-12-31 06:16:08.000 366    13995.26  130.84   54909.14  88888.00
2020-12-31 06:16:09.000 366    13995.62  130.92   54909.17  88888.00
2020-12-31 06:16:10.000 366    13995.19  130.86   54909.26  88888.00
2020-12-31 06:16:11.000 366    13998.13  133.69   54906.02  88888.00
2020-12-31 06:16:12.000 366    13995.17  130.91   54909.23  88888.00
2020-12-31 06:16:13.000 366    13998.13  133.64   54906.08  88888.00
2020-12-31 06:16:14.000 366    13995.21  130.89   54909.08  88888.00
2020-12-31 06:16:15.000 366    13995.46  130.90   54909.18  88888.00
2020-12-31 06:16:16.000 366    13995.17  130.76   54909.30  88888.00
2020-12-31 06:16:17.000 366    13995.35  130.97   54908.98  88888.00
2020-12-31 06:16:18.000 366    13995.20  130.90   54909.18  88888.00
2020-12-31 06:16:19.000 366    13995.12  130.80   54909.29  88888.00
2020-12-31 06:16:20.000 366    13994.96  130.73   54909.35  88888.00
2020-12-31 06:16:21.000 366    13995.55  130.92   54909.20  88888.00
2020-12-31 06:16:22.000 366    13995.34  130.90   54909.16  88888.00
2020-12-31 06:16:23.000 366    13995.43  131.15   54909.00  88888.00
2020-12-31 06:16:24.000 366    13995.58  130.99   54909.17  88888.00
2020-12-31 06:16:25.000 366    13995.16  130.80   54909.27  88888.00
2020-12-31 06:16:26.000 366    13995.34  131.02   54909.16  88888.00
2020-12-31 06:16:27.000 366    13995.59  131.16   54909.08  88888.00
2020-12-31 06:16:28.000 366    13995.46  131.23   54909.06  88888.00
2020-12-31 06:16:29.000 366    13995.14  130.92   54909.18  88888.00
2020-12-31 06:16:30.000 366    13994.98  130.83   54909.19  88888.00
2020-12-31 06:16:31.000 366    13995.21  131.13   54909.09  88888.00
2020-12-31 06:16:32.000 366    13995.23  131.27   54909.03  88888.00
2020-12-31 06:16:33.000 366    13995.11  131.07   54909.16  88888.00
2020-12-31 06:16:34.000 366    13995.72  131.42   54909.05  88888.00
2020-12-31 06:16:35.000 366    13995.11  131.06   54909.11  88888.00
2020-12-31 06:16:36.000 366    13995.46  131.41   54908.93  88888.00
2020-12-31 06:16:37.000 366    13995.18  131.12   54909.06  88888.00
2020-12-31 06:16:38.000 366    13995.38  131.34   54908.97  88888.00
2020-12-31 06:16:39.000 366    13998.09  134.25   54906.02  88888.00
2020-12-31 06:16:40.000 366    13995.27  131.09   54909.02  88888.00
2020-12-31 06:16:41.000 366    13995.31  131.31   54909.00  88888.00
2020-12-31 06:16:42.000 366    13994.97  131.14   54909.07  88888.00
2020-12-31 06:16:43.000 366    13995.20  131.17   54909.20  88888.00
2020-12-31 06:16:44.000 366    13998.15  134.32   54905.88  88888.00
2020-12-31 06:16:45.000 366    13995.71  131.53   54908.94  88888.00
2020-12-31 06:16:46.000 366    13995.69  131.55   54909.06  88888.00
2020-12-31 06:16:47.000 366    13995.42  131.36   54908.89  88888.00
2020-12-31 06:16:48.000 366    13995.39  131.43   54908.96  88888.00
2020-12-31 06:16:49.000 366    13995.19  131.28   54909.16  88888.00
2020-12-31 06:16:50.000 366    13995.38  131.43   54908.95  88888.00
2020-12-31 06:16:51.000 366    13994.97  131.15   54909.00  88888.00
2020-12-31 06:16:52.000 366    13998.45  134.62   54905.98  88888.00
2020-12-31 06:16:53.000 366    13995.22  131.41   54908.87  88888.00
2020-12-31 06:16:54.000 366    13995.35  131.34   54909.07  88888.00
2020-12-31 06:16:55.000 366    13995.33  131.42   54908.98  88888.00
2020-12-31 06:16:56.000 366    13995.12  131.28   54908.87  88888.00
2020-12-31 06:16:57.000 366    13995.27  131.48   54908.96  88888.00
2020-12-31 06:16:58.000 366    13997.99  134.39   54906.02  88888.00
2020-12-31 06:16:59.000 366    13995.64  131.54   54909.05  88888.00
2020-12-31 06:17:00.000 366    13995.20  131.29   54909.12  88888.00
2020-12-31 06:17:01.000 366    13995.16  131.36   54908.98  88888.00
2020-12-31 06:17:02.000 366    13998.20  134.48   54905.88  88888.00
2020-12-31 06:17:03.000 366    13995.18  131.31   54909.00  88888.00
2020-12-31 06:17:04.000 366    13995.31  131.67   54908.81  88888.00
2020-12-31 06:17:05.000 366    13995.41  131.49   54908.77  88888.00
2020-12-31 06:17:06.000 366    13995.16  131.28   54908.93  88888.00
2020-12-31 06:17:07.000 366    13998.17  134.40   54905.97  88888.00
2020-12-31 06:17:08.000 366    13995.22  131.55   54908.87  88888.00
2020-12-31 06:17:09.000 366    13995.10  131.40   54909.03  88888.00
2020-12-31 06:17:10.000 366    13995.55  131.54   54908.93  88888.00
2020-12-31 06:17:11.000 366    13995.65  131.67   54908.93  88888.00
2020-12-31 06:17:12.000 366    13995.58  131.51   54908.91  88888.00
2020-12-31 06:17:13.000 366    13995.08  131.30   54909.05  88888.00
2020-12-31 06:17:14.000 366    13995.26  131.48   54908.84  88888.00
2020-12-31 06:17:15.000 366    13998.05  134.49   54905.88  88888.00
2020-12-31 06:17:16.000 366    13995.49  131.73   54908.66  88888.00
2020-12-31 06:17:17.000 366    13995.70  131.68   54908.90  88888.00
2020-12-31 06:17:18.000 366    13995.29  131.44   54908.89  88888.00
2020-12-31 06:17:19.000 366    13995.56  131.68   54908.89  88888.00
2020-12-31 06:17:20.000 366    13995.21  131.85   54908.63  88888.00
2020-12-31 06:17:21.000 366    13995.32  131.60   54908.69  88888.00
2020-12-31 06:17:22.000 366    13995.50  131.80   54908.75  88888.00
2020-12-31 06:17:23.000 366    13995.12  131.32   54908.86  88888.00
2020-12-31 06:17:24.000 366    13995.82  131.83   54908.82  88888.00
2020-12-31 06:17:25.000 366    13998.49  134.64   54905.71  88888.00
2020-12-31 06:17:26.000 366    13995.40  131.62   54908.82  88888.00
2020-12-31 06:17:27.000 366    13995.39  131.78   54908.62  88888.00
2020-12-31 06:17:28.000 366    13995.45  131.73   54908.71  88888.00
2020-12-31 06:17:29.000 366    13995.31  131.57   54908.85  88888.00
2020-12-31 06:17:30.000 366    13998.58  134.77   54905.77  88888.00
2020-12-31 06:17:31.000 366    13995.44  131.77   54908.79  88888.00
2020-12-31 06:17:32.000 366    13995.80  131.86   54908.36  88888.00
2020-12-31 06:17:33.000 366    13995.36  131.65   54908.92  88888.00
2020-12-31 06:17:34.000 366    13995.46  131.68   54908.78  88888.00
2020-12-31 06:17:35.000 366    13998.93  134.82   54905.69  88888.00
2020-12-31 06:17:36.000 366    13995.84  131.72   54908.95  88888.00
2020-12-31 06:17:37.000 366    13995.50  131.55   54908.63  88888.00
2020-12-31 06:17:38.000 366    13995.39  131.68   54908.89  88888.00
2020-12-31 06:17:39.000 366    13995.43  131.71   54908.86  88888.00
2020-12-31 06:17:40.000 366    13995.44  131.54   54908.84  88888.00
2020-12-31 06:17:41.000 366    13998.44  134.64   54905.70  88888.00
2020-12-31 06:17:42.000 366    13995.96  131.80   54908.76  88888.00
2020-12-31 06:17:43.000 366    13995.71  131.90   54908.62  88888.00
2020-12-31 06:17:44.000 366    13995.79  131.83   54908.77  88888.00
2020-12-31 06:17:45.000 366    13995.61  131.78   54908.67  88888.00
2020-12-31 06:17:46.000 366    13995.59  131.80   54908.89  88888.00
2020-12-31 06:17:47.000 366    13995.58  131.72   54908.84  88888.00
2020-12-31 06:17:48.000 366    13999.40  135.38   54905.00  88888.00
2020-12-31 06:17:49.000 366    13995.98  131.86   54908.70  88888.00
2020-12-31 06:17:50.000 366    13995.67  131.56   54908.74  88888.00
2020-12-31 06:17:51.000 366    13995.51  131.79   54908.77  88888.00
2020-12-31 06:17:52.000 366    13995.43  131.46   54908.96  88888.00
2020-12-31 06:17:53.000 366    13998.58  134.65   54905.85  88888.00
2020-12-31 06:17:54.000 366    13995.53  131.66   54908.80  88888.00
2020-12-31 06:17:55.000 366    13995.95  131.71   54908.85  88888.00
2020-12-31 06:17:56.000 366    13995.72  131.75   54908.80  88888.00
2020-12-31 06:17:57.000 366    13995.60  131.47   54908.91  88888.00
2020-12-31 06:17:58.000 366    13995.56  131.57   54908.75  88888.00
2020-12-31 06:17:59.000 366    13995.64  131.69   54908.84  88888.00
2020-12-31 06:18:00.000 366    13995.66  131.89   54908.72  88888.00
2020-12-31 06:18:01.000 366    13995.54  131.52   54908.87  88888.00
2020-12-31 06:18:02.000 366    13996.14  131.65   54908.74  88888.00
2020-12-31 06:18:03.000 366    13995.77  131.52   54908.96  88888.00
2020-12-31 06:18:04.000 366    13995.63  131.49   54908.86  88888.00
2020-12-31 06:18:05.000 366    13995.73  131.59   54908.83  88888.00
2020-12-31 06:18:06.000 366    13995.61  131.46   54908.78  88888.00
2020-12-31 06:18:07.000 366    13996.04  131.82   54908.67  88888.00
2020-12-31 06:18:08.000 366    13995.91  131.64   54908.80  88888.00
2020-12-31 06:18:09.000 366    13996.33  132.52   54908.13  88888.00
2020-12-31 06:18:10.000 366    13995.51  131.42   54908.82  88888.00
2020-12-31 06:18:11.000 366    13995.72  131.47   54908.85  88888.00
2020-12-31 06:18:12.000 366    13995.63  131.63   54908.73  88888.00
2020-12-31 06:18:13.000 366    13996.29  131.62   54908.63  88888.00
2020-12-31 06:18:14.000 366    13996.30  131.73   54908.55  88888.00
2020-12-31 06:18:15.000 366    13996.10  131.73   54908.67  88888.00
2020-12-31 06:18:16.000 366    13995.85  131.46   54908.74  88888.00
2020-12-31 06:18:17.000 366    13995.82  131.52   54908.80  88888.00
2020-12-31 06:18:18.000 366    13998.59  134.41   54905.84  88888.00
2020-12-31 06:18:19.000 366    13995.71  131.34   54909.03  88888.00
2020-12-31 06:18:20.000 366    13996.38  131.73   54908.71  88888.00
2020-12-31 06:18:21.000 366    13995.74  131.49   54908.76  88888.00
2020-12-31 06:18:22.000 366    13995.94  131.55   54908.82  88888.00
2020-12-31 06:18:23.000 366    13995.88  131.60   54908.88  88888.00
2020-12-31 06:18:24.000 366    13998.60  134.56   54905.93  88888.00
2020-12-31 06:18:25.000 366    13996.08  131.61   54908.77  88888.00
2020-12-31 06:18:26.000 366    13995.80  131.70   54908.70  88888.00
2020-12-31 06:18:27.000 366    13996.12  131.64   54908.92  88888.00
2020-12-31 06:18:28.000 366    13996.04  131.46   54908.90  88888.00
2020-12-31 06:18:29.000 366    13995.78  131.34   54908.97  88888.00
2020-12-31 06:18:30.000 366    14000.14  136.08   54904.35  88888.00
2020-12-31 06:18:31.000 366    13996.85  131.90   54908.42  88888.00
2020-12-31 06:18:32.000 366    13996.58  131.74   54908.87  88888.00
2020-12-31 06:18:33.000 366    13996.24  131.59   54908.87  88888.00
2020-12-31 06:18:34.000 366    13995.99  131.50   54908.88  88888.00
2020-12-31 06:18:35.000 366    13995.91  131.46   54908.97  88888.00
2020-12-31 06:18:36.000 366    13998.97  134.57   54905.79  88888.00
2020-12-31 06:18:37.000 366    13995.89  131.43   54909.03  88888.00
2020-12-31 06:18:38.000 366    13996.61  131.70   54908.89  88888.00
2020-12-31 06:18:39.000 366    13996.49  131.61   54908.93  88888.00
2020-12-31 06:18:40.000 366    13996.06  131.43   54908.95  88888.00
2020-12-31 06:18:41.000 366    13996.06  131.50   54908.93  88888.00
2020-12-31 06:18:42.000 366    13996.16  131.47   54908.89  88888.00
2020-12-31 06:18:43.000 366    13995.99  131.45   54908.94  88888.00
2020-12-31 06:18:44.000 366    13996.02  131.56   54908.86  88888.00
2020-12-31 06:18:45.000 366    13996.51  131.63   54908.81  88888.00
2020-12-31 06:18:46.000 366    13996.35  131.71   54908.87  88888.00
2020-12-31 06:18:47.000 366    13995.99  131.45   54908.95  88888.00
2020-12-31 06:18:48.000 366    13996.13  131.47   54908.84  88888.00
2020-12-31 06:18:49.000 366    13996.08  131.44   54908.94  88888.00
2020-12-31 06:18:50.000 366    13996.14  131.52   54908.80  88888.00
2020-12-31 06:18:51.000 366    13996.02  131.26   54908.88  88888.00
2020-12-31 06:18:52.000 366    13996.50  131.54   54908.78  88888.00
2020-12-31 06:18:53.000 366    13996.39  131.57   54908.98  88888.00
2020-12-31 06:18:54.000 366    13995.94  131.25   54909.11  88888.00
2020-12-31 06:18:55.000 366    13996.06  131.44   54908.95  88888.00
2020-12-31 06:18:56.000 366    13996.10  131.51   54908.83  88888.00
2020-12-31 06:18:57.000 366    13996.58  131.52   54908.71  88888.00
2020-12-31 06:18:58.000 366    13996.36  131.41   54909.09  88888.00
2020-12-31 06:18:59.000 366    13996.31  131.56   54908.95  88888.00
2020-12-31 06:19:00.000 366    13996.30  131.42   54909.01  88888.00
2020-12-31 06:19:01.000 366    13999.52  134.69   54905.79  88888.00
2020-12-31 06:19:02.000 366    13996.29  131.40   54908.90  88888.00
2020-12-31 06:19:03.000 366    13996.73  131.53   54908.97  88888.00
2020-12-31 06:19:04.000 366    13996.81  131.64   54908.89  88888.00
2020-12-31 06:19:05.000 366    13996.38  131.52   54908.84  88888.00
2020-12-31 06:19:06.000 366    13999.32  134.57   54905.89  88888.00
2020-12-31 06:19:07.000 366    13996.41  131.31   54908.95  88888.00
2020-12-31 06:19:08.000 366    13996.40  131.60   54908.73  88888.00
2020-12-31 06:19:09.000 366    13996.34  131.40   54909.03  88888.00
2020-12-31 06:19:10.000 366    13996.74  131.74   54908.95  88888.00
2020-12-31 06:19:11.000 366    13996.35  131.35   54909.05  88888.00
2020-12-31 06:19:12.000 366    13996.34  131.37   54909.00  88888.00
2020-12-31 06:19:13.000 366    13996.32  131.24   54909.03  88888.00
2020-12-31 06:19:14.000 366    13996.17  131.30   54909.08  88888.00
2020-12-31 06:19:15.000 366    13996.32  131.22   54909.04  88888.00
2020-12-31 06:19:16.000 366    13996.63  131.52   54908.95  88888.00
2020-12-31 06:19:17.000 366    13996.80  131.57   54908.97  88888.00
2020-12-31 06:19:18.000 366    13996.43  131.32   54909.11  88888.00
2020-12-31 06:19:19.000 366    13996.18  131.13   54909.17  88888.00
2020-12-31 06:19:20.000 366    13996.63  131.49   54908.88  88888.00
2020-12-31 06:19:21.000 366    13996.51  131.30   54908.96  88888.00
2020-12-31 06:19:22.000 366    13996.74  131.31   54909.08  88888.00
2020-12-31 06:19:23.000 366    13996.61  131.45   54908.82  88888.00
2020-12-31 06:19:24.000 366    13996.47  131.25   54909.07  88888.00
2020-12-31 06:19:25.000 366    13996.35  131.15   54909.11  88888.00
2020-12-31 06:19:26.000 366    13996.45  131.18   54909.06  88888.00
2020-12-31 06:19:27.000 366    13996.41  131.22   54909.01  88888.00
2020-12-31 06:19:28.000 366    13996.95  131.46   54908.99  88888.00
2020-12-31 06:19:29.000 366    14000.32  134.77   54905.79  88888.00
2020-12-31 06:19:30.000 366    13996.64  131.28   54908.97  88888.00
2020-12-31 06:19:31.000 366    13996.29  131.49   54909.00  88888.00
2020-12-31 06:19:32.000 366    13996.28  131.11   54909.17  88888.00
2020-12-31 06:19:33.000 366    13996.70  131.28   54909.14  88888.00
2020-12-31 06:19:34.000 366    13996.62  131.23   54909.01  88888.00
2020-12-31 06:19:35.000 366    13999.90  134.51   54905.80  88888.00
2020-12-31 06:19:36.000 366    13996.53  131.02   54909.00  88888.00
2020-12-31 06:19:37.000 366    13996.48  131.11   54909.43  88888.00
2020-12-31 06:19:38.000 366    13996.65  131.20   54908.93  88888.00
2020-12-31 06:19:39.000 366    13996.51  131.25   54909.00  88888.00
2020-12-31 06:19:40.000 366    13996.72  131.22   54908.77  88888.00
2020-12-31 06:19:41.000 366    13996.82  131.26   54908.86  88888.00
2020-12-31 06:19:42.000 366    13996.77  131.11   54908.93  88888.00
2020-12-31 06:19:43.000 366    13996.53  131.05   54909.17  88888.00
2020-12-31 06:19:44.000 366    13996.46  131.08   54908.93  88888.00
2020-12-31 06:19:45.000 366    13996.42  131.04   54908.95  88888.00
2020-12-31 06:19:46.000 366    13996.48  131.01   54909.06  88888.00
2020-12-31 06:19:47.000 366    13997.05  131.22   54909.02  88888.00
2020-12-31 06:19:48.000 366    13996.90  131.16   54908.86  88888.00
2020-12-31 06:19:49.000 366    13996.57  130.85   54909.11  88888.00
2020-12-31 06:19:50.000 366    13996.69  130.94   54908.91  88888.00
2020-12-31 06:19:51.000 366    13996.41  130.84   54909.17  88888.00
2020-12-31 06:19:52.000 366    13996.48  130.94   54909.00  88888.00
2020-12-31 06:19:53.000 366    13997.00  131.03   54909.02  88888.00
2020-12-31 06:19:54.000 366    13996.93  130.87   54909.08  88888.00
2020-12-31 06:19:55.000 366    13996.71  130.75   54909.04  88888.00
2020-12-31 06:19:56.000 366    13996.81  130.94   54908.88  88888.00
2020-12-31 06:19:57.000 366    13996.58  130.75   54909.08  88888.00
2020-12-31 06:19:58.000 366    13996.49  130.45   54909.13  88888.00
2020-12-31 06:19:59.000 366    13996.61  130.85   54909.02  88888.00
2020-12-31 06:20:00.000 366    14000.16  134.24   54905.74  88888.00
2020-12-31 06:20:01.000 366    13996.70  130.90   54908.98  88888.00
2020-12-31 06:20:02.000 366    13996.54  130.64   54909.06  88888.00
2020-12-31 06:20:03.000 366    13996.88  130.89   54908.84  88888.00
2020-12-31 06:20:04.000 366    13996.52  130.62   54909.00  88888.00
2020-12-31 06:20:05.000 366    13999.34  133.71   54905.90  88888.00
2020-12-31 06:20:06.000 366    13997.13  130.77   54908.84  88888.00
2020-12-31 06:20:07.000 366    13996.79  130.60   54908.95  88888.00
2020-12-31 06:20:08.000 366    13996.58  130.59   54909.10  88888.00
2020-12-31 06:20:09.000 366    13996.83  130.86   54909.07  88888.00
2020-12-31 06:20:10.000 366    13996.70  130.52   54909.01  88888.00
2020-12-31 06:20:11.000 366    13996.42  130.33   54909.15  88888.00
2020-12-31 06:20:12.000 366    13997.04  130.74   54909.01  88888.00
2020-12-31 06:20:13.000 366    13996.85  130.50   54909.05  88888.00
2020-12-31 06:20:14.000 366    13996.51  130.48   54908.98  88888.00
2020-12-31 06:20:15.000 366    13996.87  130.74   54908.85  88888.00
2020-12-31 06:20:16.000 366    13996.73  130.59   54909.11  88888.00
2020-12-31 06:20:17.000 366    13996.50  130.36   54909.15  88888.00
2020-12-31 06:20:18.000 366    13997.07  130.64   54908.81  88888.00
2020-12-31 06:20:19.000 366    13997.42  131.32   54907.95  88888.00
2020-12-31 06:20:20.000 366    13996.94  130.46   54908.93  88888.00
2020-12-31 06:20:21.000 366    13996.74  130.22   54908.98  88888.00
2020-12-31 06:20:22.000 366    13996.75  130.42   54908.76  88888.00
2020-12-31 06:20:23.000 366    13996.54  130.41   54908.98  88888.00
2020-12-31 06:20:24.000 366    13996.73  130.35   54908.82  88888.00
2020-12-31 06:20:25.000 366    14000.90  134.42   54904.91  88888.00
2020-12-31 06:20:26.000 366    13997.62  130.81   54908.73  88888.00
2020-12-31 06:20:27.000 366    13996.74  130.36   54908.89  88888.00
2020-12-31 06:20:28.000 366    13996.64  130.12   54908.92  88888.00
2020-12-31 06:20:29.000 366    13996.66  130.29   54908.96  88888.00
2020-12-31 06:20:30.000 366    13996.35  130.01   54909.03  88888.00
2020-12-31 06:20:31.000 366    14000.03  133.25   54905.95  88888.00
2020-12-31 06:20:32.000 366    14000.03  133.63   54905.73  88888.00
2020-12-31 06:20:33.000 366    13996.60  129.99   54909.10  88888.00
2020-12-31 06:20:34.000 366    13996.53  129.98   54909.05  88888.00
2020-12-31 06:20:35.000 366    13996.65  130.04   54908.93  88888.00
2020-12-31 06:20:36.000 366    13996.60  130.08   54908.92  88888.00
2020-12-31 06:20:37.000 366    13997.31  131.14   54907.70  88888.00
2020-12-31 06:20:38.000 366    13999.83  133.21   54905.91  88888.00
2020-12-31 06:20:39.000 366    13996.69  130.01   54908.89  88888.00
2020-12-31 06:20:40.000 366    13997.40  130.54   54908.51  88888.00
2020-12-31 06:20:41.000 366    13996.66  130.16   54908.71  88888.00
2020-12-31 06:20:42.000 366    13996.74  129.93   54908.78  88888.00
2020-12-31 06:20:43.000 366    13997.23  130.06   54908.86  88888.00
2020-12-31 06:20:44.000 366    13996.87  130.12   54908.84  88888.00
2020-12-31 06:20:45.000 366    13996.98  130.07   54908.73  88888.00
2020-12-31 06:20:46.000 366    13996.57  129.77   54908.98  88888.00
2020-12-31 06:20:47.000 366    13996.52  129.98   54908.91  88888.00
2020-12-31 06:20:48.000 366    13996.33  129.70   54908.90  88888.00
2020-12-31 06:20:49.000 366    13996.60  129.78   54908.81  88888.00
2020-12-31 06:20:50.000 366    13996.80  129.69   54908.95  88888.00
2020-12-31 06:20:51.000 366    13996.72  129.86   54908.82  88888.00
2020-12-31 06:20:52.000 366    13996.52  129.75   54908.72  88888.00
2020-12-31 06:20:53.000 366    13996.55  129.77   54908.86  88888.00
2020-12-31 06:20:54.000 366    13996.35  129.62   54908.76  88888.00
2020-12-31 06:20:55.000 366    13996.44  129.79   54908.75  88888.00
2020-12-31 06:20:56.000 366    13996.81  129.71   54908.89  88888.00
2020-12-31 06:20:57.000 366    13997.02  129.89   54908.71  88888.00
2020-12-31 06:20:58.000 366    13999.67  132.58   54905.79  88888.00
2020-12-31 06:20:59.000 366    13996.40  129.54   54908.92  88888.00
2020-12-31 06:21:00.000 366    13996.35  129.63   54908.71  88888.00
2020-12-31 06:21:01.000 366    13997.03  130.22   54908.50  88888.00
2020-12-31 06:21:02.000 366    13996.76  129.97   54908.35  88888.00
2020-12-31 06:21:03.000 366    13999.95  132.73   54905.33  88888.00
2020-12-31 06:21:04.000 366    13996.65  129.69   54908.53  88888.00
2020-12-31 06:21:05.000 366    13996.40  129.44   54908.62  88888.00
2020-12-31 06:21:06.000 366    13996.49  129.70   54908.49  88888.00
2020-12-31 06:21:07.000 366    13996.32  129.51   54908.63  88888.00
2020-12-31 06:21:08.000 366    13999.94  132.72   54905.41  88888.00
2020-12-31 06:21:09.000 366    13996.53  129.56   54908.67  88888.00
2020-12-31 06:21:10.000 366    13996.54  129.43   54908.59  88888.00
2020-12-31 06:21:11.000 366    13996.47  129.52   54908.77  88888.00
2020-12-31 06:21:12.000 366    13996.47  129.42   54908.48  88888.00
2020-12-31 06:21:13.000 366    13996.26  129.23   54908.77  88888.00
2020-12-31 06:21:14.000 366    13996.41  129.33   54908.72  88888.00
2020-12-31 06:21:15.000 366    13996.98  129.60   54908.64  88888.00
2020-12-31 06:21:16.000 366    13996.39  129.30   54908.61  88888.00
2020-12-31 06:21:17.000 366    13999.09  132.26   54905.61  88888.00
2020-12-31 06:21:18.000 366    13996.13  129.22   54908.65  88888.00
2020-12-31 06:21:19.000 366    13996.23  129.25   54908.64  88888.00
2020-12-31 06:21:20.000 366    13996.24  129.23   54908.62  88888.00
2020-12-31 06:21:21.000 366    13996.61  129.17   54908.54  88888.00
2020-12-31 06:21:22.000 366    13999.83  132.45   54905.60  88888.00
2020-12-31 06:21:23.000 366    13996.15  129.27   54908.51  88888.00
2020-12-31 06:21:24.000 366    13996.17  129.24   54908.53  88888.00
2020-12-31 06:21:25.000 366    13996.12  129.06   54908.51  88888.00
2020-12-31 06:21:26.000 366    13996.34  129.32   54908.40  88888.00
2020-12-31 06:21:27.000 366    13996.19  129.15   54908.42  88888.00
2020-12-31 06:21:28.000 366    13996.52  129.23   54908.33  88888.00
2020-12-31 06:21:29.000 366    13996.15  128.89   54908.59  88888.00
2020-12-31 06:21:30.000 366    13996.15  129.09   54908.43  88888.00
2020-12-31 06:21:31.000 366    13996.08  129.12   54908.36  88888.00
2020-12-31 06:21:32.000 366    13996.23  129.20   54908.30  88888.00
2020-12-31 06:21:33.000 366    13996.54  129.27   54908.34  88888.00
2020-12-31 06:21:34.000 366    13996.09  128.96   54908.54  88888.00
2020-12-31 06:21:35.000 366    13996.36  128.96   54908.53  88888.00
2020-12-31 06:21:36.000 366    13996.17  128.94   54908.35  88888.00
2020-12-31 06:21:37.000 366    13996.36  128.93   54908.32  88888.00
2020-12-31 06:21:38.000 366    13996.22  129.01   54908.44  88888.00
2020-12-31 06:21:39.000 366    13996.11  128.94   54908.45  88888.00
2020-12-31 06:21:40.000 366    13996.49  128.96   54908.46  88888.00
2020-12-31 06:21:41.000 366    13996.41  129.12   54908.34  88888.00
2020-12-31 06:21:42.000 366    13996.28  129.31   54908.32  88888.00
2020-12-31 06:21:43.000 366    13996.04  128.80   54908.61  88888.00
2020-12-31 06:21:44.000 366    13996.03  128.75   54908.54  88888.00
2020-12-31 06:21:45.000 366    13996.01  128.81   54908.56  88888.00
2020-12-31 06:21:46.000 366    13996.57  129.15   54908.33  88888.00
2020-12-31 06:21:47.000 366    13998.69  131.96   54905.32  88888.00
2020-12-31 06:21:48.000 366    13996.08  128.78   54908.17  88888.00
2020-12-31 06:21:49.000 366    13995.88  128.82   54908.49  88888.00
2020-12-31 06:21:50.000 366    13995.96  128.75   54908.50  88888.00
2020-12-31 06:21:51.000 366    13996.07  128.74   54908.35  88888.00
2020-12-31 06:21:52.000 366    13996.09  128.93   54908.44  88888.00
2020-12-31 06:21:53.000 366    13999.23  131.78   54905.20  88888.00
2020-12-31 06:21:54.000 366    13995.83  128.65   54908.47  88888.00
2020-12-31 06:21:55.000 366    13996.12  128.90   54908.39  88888.00
2020-12-31 06:21:56.000 366    13996.00  128.83   54908.45  88888.00
2020-12-31 06:21:57.000 366    13995.97  128.79   54908.40  88888.00
2020-12-31 06:21:58.000 366    13996.59  129.04   54908.20  88888.00
2020-12-31 06:21:59.000 366    13996.16  128.88   54908.47  88888.00
2020-12-31 06:22:00.000 366    13996.10  128.64   54908.51  88888.00
2020-12-31 06:22:01.000 366    13995.99  128.70   54908.35  88888.00
2020-12-31 06:22:02.000 366    13996.13  128.85   54908.29  88888.00
2020-12-31 06:22:03.000 366    13995.87  128.58   54908.51  88888.00
2020-12-31 06:22:04.000 366    13999.08  131.75   54905.37  88888.00
2020-12-31 06:22:05.000 366    13996.52  129.01   54908.18  88888.00
2020-12-31 06:22:06.000 366    13996.13  128.64   54908.44  88888.00
2020-12-31 06:22:07.000 366    13995.99  128.55   54908.42  88888.00
2020-12-31 06:22:08.000 366    13996.10  128.62   54908.57  88888.00
2020-12-31 06:22:09.000 366    13996.04  128.84   54908.20  88888.00
2020-12-31 06:22:10.000 366    13999.14  131.68   54905.12  88888.00
2020-12-31 06:22:11.000 366    13996.61  128.89   54908.35  88888.00
2020-12-31 06:22:12.000 366    13996.46  128.86   54908.34  88888.00
2020-12-31 06:22:13.000 366    13996.41  128.93   54908.00  88888.00
2020-12-31 06:22:14.000 366    13996.14  128.73   54908.27  88888.00
2020-12-31 06:22:15.000 366    13996.24  128.64   54908.31  88888.00
2020-12-31 06:22:16.000 366    13996.07  128.77   54908.34  88888.00
2020-12-31 06:22:17.000 366    13995.93  128.48   54908.46  88888.00
2020-12-31 06:22:18.000 366    13996.14  128.69   54908.46  88888.00
2020-12-31 06:22:19.000 366    13996.20  128.71   54908.38  88888.00
2020-12-31 06:22:20.000 366    13996.20  128.79   54908.05  88888.00
2020-12-31 06:22:21.000 366    13996.09  128.79   54908.30  88888.00
2020-12-31 06:22:22.000 366    13996.00  128.58   54908.36  88888.00
2020-12-31 06:22:23.000 366    13996.11  128.65   54908.28  88888.00
2020-12-31 06:22:24.000 366    13996.30  128.77   54908.30  88888.00
2020-12-31 06:22:25.000 366    13996.36  128.85   54908.30  88888.00
2020-12-31 06:22:26.000 366    13996.16  128.77   54908.27  88888.00
2020-12-31 06:22:27.000 366    13996.08  128.55   54908.40  88888.00
2020-12-31 06:22:28.000 366    13996.17  128.78   54908.26  88888.00
2020-12-31 06:22:29.000 366    13997.27  129.47   54907.56  88888.00
2020-12-31 06:22:30.000 366    13996.74  128.98   54908.31  88888.00
2020-12-31 06:22:31.000 366    13996.17  128.74   54908.35  88888.00
2020-12-31 06:22:32.000 366    13996.24  128.51   54908.52  88888.00
2020-12-31 06:22:33.000 366    13996.06  128.57   54908.47  88888.00
2020-12-31 06:22:34.000 366    13996.06  128.51   54908.53  88888.00
2020-12-31 06:22:35.000 366    13999.03  131.45   54905.46  88888.00
2020-12-31 06:22:36.000 366    13996.56  129.15   54908.17  88888.00
2020-12-31 06:22:37.000 366    13996.13  128.50   54908.53  88888.00
2020-12-31 06:22:38.000 366    13996.18  128.50   54908.55  88888.00
2020-12-31 06:22:39.000 366    13996.13  128.64   54908.48  88888.00
2020-12-31 06:22:40.000 366    13999.00  131.52   54905.31  88888.00
2020-12-31 06:22:41.000 366    13995.92  128.49   54908.36  88888.00
2020-12-31 06:22:42.000 366    13996.05  128.46   54908.45  88888.00
2020-12-31 06:22:43.000 366    13996.54  128.62   54908.18  88888.00
2020-12-31 06:22:44.000 366    13996.22  128.69   54908.31  88888.00
2020-12-31 06:22:45.000 366    13996.02  128.47   54908.51  88888.00
2020-12-31 06:22:46.000 366    13995.96  128.53   54908.56  88888.00
2020-12-31 06:22:47.000 366    13996.17  128.59   54908.19  88888.00
2020-12-31 06:22:48.000 366    13996.08  128.67   54908.12  88888.00
2020-12-31 06:22:49.000 366    13996.24  128.61   54908.41  88888.00
2020-12-31 06:22:50.000 366    13996.74  129.32   54907.68  88888.00
2020-12-31 06:22:51.000 366    13995.94  128.44   54908.38  88888.00
2020-12-31 06:22:52.000 366    13995.90  128.39   54908.48  88888.00
2020-12-31 06:22:53.000 366    14000.17  132.86   54904.17  88888.00
2020-12-31 06:22:54.000 366    13998.86  131.00   54906.01  88888.00
2020-12-31 06:22:55.000 366    13996.59  128.71   54908.36  88888.00
2020-12-31 06:22:56.000 366    13996.22  128.38   54908.43  88888.00
2020-12-31 06:22:57.000 366    13996.12  128.57   54908.27  88888.00
2020-12-31 06:22:58.000 366    13996.04  128.33   54908.32  88888.00
2020-12-31 06:22:59.000 366    13998.76  131.63   54905.35  88888.00
2020-12-31 06:23:00.000 366    13996.04  128.45   54908.43  88888.00
2020-12-31 06:23:01.000 366    13996.56  128.62   54908.18  88888.00
2020-12-31 06:23:02.000 366    13996.15  128.61   54908.15  88888.00
2020-12-31 06:23:03.000 366    13996.26  128.44   54908.38  88888.00
2020-12-31 06:23:04.000 366    13996.03  128.34   54908.37  88888.00
2020-12-31 06:23:05.000 366    13996.06  128.38   54908.45  88888.00
2020-12-31 06:23:06.000 366    13995.92  128.39   54908.42  88888.00
2020-12-31 06:23:07.000 366    13996.01  128.38   54908.21  88888.00
2020-12-31 06:23:08.000 366    13996.60  128.71   54908.26  88888.00
2020-12-31 06:23:09.000 366    13996.06  128.31   54908.30  88888.00
2020-12-31 06:23:10.000 366    13996.07  128.52   54908.08  88888.00
2020-12-31 06:23:11.000 366    13996.73  129.43   54907.27  88888.00
2020-12-31 06:23:12.000 366    13995.81  128.39   54908.29  88888.00
2020-12-31 06:23:13.000 366    13996.19  128.63   54908.26  88888.00
2020-12-31 06:23:14.000 366    13996.30  128.46   54908.14  88888.00
2020-12-31 06:23:15.000 366    13996.18  128.55   54908.31  88888.00
2020-12-31 06:23:16.000 366    13996.13  128.36   54908.49  88888.00
2020-12-31 06:23:17.000 366    13996.36  128.39   54908.29  88888.00
2020-12-31 06:23:18.000 366    13995.97  128.26   54908.39  88888.00
2020-12-31 06:23:19.000 366    13996.55  128.65   54908.27  88888.00
2020-12-31 06:23:20.000 366    13996.49  128.46   54908.46  88888.00
2020-12-31 06:23:21.000 366    13996.11  128.37   54908.36  88888.00
2020-12-31 06:23:22.000 366    13996.07  128.37   54908.35  88888.00
2020-12-31 06:23:23.000 366    13999.36  131.56   54905.08  88888.00
2020-12-31 06:23:24.000 366    13998.78  131.02   54905.57  88888.00
2020-12-31 06:23:25.000 366    13995.85  128.21   54908.46  88888.00
2020-12-31 06:23:26.000 366    13996.26  128.30   54908.40  88888.00
2020-12-31 06:23:27.000 366    13996.16  128.19   54908.57  88888.00
2020-12-31 06:23:28.000 366    13996.22  128.27   54908.43  88888.00
2020-12-31 06:23:29.000 366    13995.84  128.08   54908.42  88888.00
2020-12-31 06:23:30.000 366    13999.02  131.05   54905.47  88888.00
2020-12-31 06:23:31.000 366    13995.97  128.18   54908.45  88888.00
2020-12-31 06:23:32.000 366    13996.04  128.30   54908.39  88888.00
2020-12-31 06:23:33.000 366    13996.27  128.23   54908.51  88888.00
2020-12-31 06:23:34.000 366    13996.14  128.06   54908.58  88888.00
2020-12-31 06:23:35.000 366    13995.82  128.06   54908.50  88888.00
2020-12-31 06:23:36.000 366    13995.70  128.00   54908.45  88888.00
2020-12-31 06:23:37.000 366    13996.06  128.12   54908.54  88888.00
2020-12-31 06:23:38.000 366    13995.92  128.09   54908.40  88888.00
2020-12-31 06:23:39.000 366    13996.21  128.15   54908.45  88888.00
2020-12-31 06:23:40.000 366    13995.96  128.08   54908.42  88888.00
2020-12-31 06:23:41.000 366    13995.90  127.97   54908.40  88888.00
2020-12-31 06:23:42.000 366    13996.02  128.16   54908.42  88888.00
2020-12-31 06:23:43.000 366    13995.97  128.07   54908.32  88888.00
2020-12-31 06:23:44.000 366    13996.45  128.20   54908.27  88888.00
2020-12-31 06:23:45.000 366    13996.44  128.24   54908.43  88888.00
2020-12-31 06:23:46.000 366    13996.14  128.01   54908.25  88888.00
2020-12-31 06:23:47.000 366    13996.11  128.05   54908.39  88888.00
2020-12-31 06:23:48.000 366    13996.01  128.17   54908.27  88888.00
2020-12-31 06:23:49.000 366    13996.29  128.10   54908.35  88888.00
2020-12-31 06:23:50.000 366    13996.03  128.01   54908.43  88888.00
2020-12-31 06:23:51.000 366    13996.56  128.41   54908.28  88888.00
2020-12-31 06:23:52.000 366    13996.30  128.25   54908.32  88888.00
2020-12-31 06:23:53.000 366    14000.33  132.28   54904.29  88888.00
2020-12-31 06:23:54.000 366    13997.57  129.56   54906.91  88888.00
2020-12-31 06:23:55.000 366    13996.33  128.25   54908.19  88888.00
2020-12-31 06:23:56.000 366    13996.10  127.98   54908.14  88888.00
2020-12-31 06:23:57.000 366    13996.43  128.31   54908.41  88888.00
2020-12-31 06:23:58.000 366    13996.80  128.40   54908.30  88888.00
2020-12-31 06:23:59.000 366    13999.00  131.15   54905.24  88888.00
2020-12-31 06:24:00.000 366    13995.91  128.01   54908.43  88888.00
2020-12-31 06:24:01.000 366    13996.09  128.11   54908.26  88888.00
2020-12-31 06:24:02.000 366    13996.16  128.10   54908.38  88888.00
2020-12-31 06:24:03.000 366    13995.70  128.01   54908.63  88888.00
2020-12-31 06:24:04.000 366    13996.42  128.29   54908.23  88888.00
2020-12-31 06:24:05.000 366    13998.84  130.93   54905.48  88888.00
2020-12-31 06:24:06.000 366    13996.13  127.85   54908.73  88888.00
2020-12-31 06:24:07.000 366    13996.02  127.92   54908.40  88888.00
2020-12-31 06:24:08.000 366    13995.94  127.99   54908.43  88888.00
2020-12-31 06:24:09.000 366    13996.52  128.27   54908.27  88888.00
2020-12-31 06:24:10.000 366    13996.47  128.14   54908.29  88888.00
2020-12-31 06:24:11.000 366    13996.26  128.15   54908.40  88888.00
2020-12-31 06:24:12.000 366    13996.04  127.80   54908.56  88888.00
2020-12-31 06:24:13.000 366    13996.11  127.81   54908.35  88888.00
2020-12-31 06:24:14.000 366    13995.71  127.70   54908.47  88888.00
2020-12-31 06:24:15.000 366    13995.74  127.59   54908.60  88888.00
2020-12-31 06:24:16.000 366    13996.52  128.08   54908.33  88888.00
2020-12-31 06:24:17.000 366    13996.33  128.11   54908.40  88888.00
2020-12-31 06:24:18.000 366    13995.89  127.81   54908.48  88888.00
2020-12-31 06:24:19.000 366    13995.83  128.00   54908.43  88888.00
2020-12-31 06:24:20.000 366    13995.72  127.74   54908.47  88888.00
2020-12-31 06:24:21.000 366    13995.72  127.94   54908.29  88888.00
2020-12-31 06:24:22.000 366    13996.37  128.03   54908.30  88888.00
2020-12-31 06:24:23.000 366    13996.23  127.84   54908.47  88888.00
2020-12-31 06:24:24.000 366    13995.93  127.82   54908.12  88888.00
2020-12-31 06:24:25.000 366    13995.73  127.62   54908.49  88888.00
2020-12-31 06:24:26.000 366    13998.69  130.78   54905.50  88888.00
2020-12-31 06:24:27.000 366    13995.56  127.54   54908.53  88888.00
2020-12-31 06:24:28.000 366    13995.55  127.66   54908.39  88888.00
2020-12-31 06:24:29.000 366    13995.81  127.72   54908.38  88888.00
2020-12-31 06:24:30.000 366    13995.79  127.73   54908.33  88888.00
2020-12-31 06:24:31.000 366    13998.76  131.00   54905.31  88888.00
2020-12-31 06:24:32.000 366    13995.64  127.63   54908.43  88888.00
2020-12-31 06:24:33.000 366    13995.72  127.75   54908.61  88888.00
2020-12-31 06:24:34.000 366    13996.05  127.82   54908.42  88888.00
2020-12-31 06:24:35.000 366    13996.12  128.08   54908.05  88888.00
2020-12-31 06:24:36.000 366    13995.88  127.75   54908.33  88888.00
2020-12-31 06:24:37.000 366    13995.95  127.86   54908.31  88888.00
2020-12-31 06:24:38.000 366    13995.77  127.79   54908.37  88888.00
2020-12-31 06:24:39.000 366    13995.72  127.80   54908.26  88888.00
2020-12-31 06:24:40.000 366    13995.58  127.68   54908.36  88888.00
2020-12-31 06:24:41.000 366    14000.03  131.88   54904.38  88888.00
2020-12-31 06:24:42.000 366    13997.15  128.70   54907.57  88888.00
2020-12-31 06:24:43.000 366    13995.47  127.64   54908.41  88888.00
2020-12-31 06:24:44.000 366    13995.57  127.77   54908.29  88888.00
2020-12-31 06:24:45.000 366    13995.60  127.65   54908.22  88888.00
2020-12-31 06:24:46.000 366    13995.58  127.68   54908.40  88888.00
2020-12-31 06:24:47.000 366    13999.12  130.95   54905.11  88888.00
2020-12-31 06:24:48.000 366    13996.17  127.93   54908.24  88888.00
2020-12-31 06:24:49.000 366    13995.77  127.95   54908.33  88888.00
2020-12-31 06:24:50.000 366    13995.44  127.69   54908.38  88888.00
2020-12-31 06:24:51.000 366    13995.56  127.66   54908.39  88888.00
2020-12-31 06:24:52.000 366    13995.51  127.64   54908.42  88888.00
2020-12-31 06:24:53.000 366    13995.29  127.43   54908.46  88888.00
2020-12-31 06:24:54.000 366    13995.89  127.99   54908.27  88888.00
2020-12-31 06:24:55.000 366    13995.44  127.62   54908.37  88888.00
2020-12-31 06:24:56.000 366    13995.43  127.73   54908.37  88888.00
2020-12-31 06:24:57.000 366    13995.60  127.86   54908.12  88888.00
2020-12-31 06:24:58.000 366    13995.36  127.63   54908.44  88888.00
2020-12-31 06:24:59.000 366    13995.57  127.90   54908.30  88888.00
2020-12-31 06:25:00.000 366    13996.17  128.41   54907.50  88888.00
2020-12-31 06:25:01.000 366    13995.61  127.77   54908.18  88888.00
2020-12-31 06:25:02.000 366    14002.77  135.09   54900.68  88888.00
2020-12-31 06:25:03.000 366    14002.63  135.63   54900.54  88888.00
2020-12-31 06:25:04.000 366    13995.59  127.69   54908.23  88888.00
2020-12-31 06:25:05.000 366    13995.36  127.61   54908.52  88888.00
2020-12-31 06:25:06.000 366    13996.02  128.03   54908.23  88888.00
2020-12-31 06:25:07.000 366    13998.48  130.58   54905.25  88888.00
2020-12-31 06:25:08.000 366    13995.16  127.67   54908.35  88888.00
2020-12-31 06:25:09.000 366    13995.35  127.71   54908.42  88888.00
2020-12-31 06:25:10.000 366    13995.49  127.79   54908.15  88888.00
2020-12-31 06:25:11.000 366    13995.42  127.75   54908.32  88888.00
2020-12-31 06:25:12.000 366    13998.88  131.05   54905.10  88888.00
2020-12-31 06:25:13.000 366    13995.83  127.75   54908.24  88888.00
2020-12-31 06:25:14.000 366    13999.03  131.02   54904.62  88888.00
2020-12-31 06:25:15.000 366    13995.44  127.72   54908.26  88888.00
2020-12-31 06:25:16.000 366    13995.44  127.76   54908.31  88888.00
2020-12-31 06:25:17.000 366    13995.57  128.05   54908.24  88888.00
2020-12-31 06:25:18.000 366    13998.31  130.58   54905.31  88888.00
2020-12-31 06:25:19.000 366    13995.86  127.94   54908.36  88888.00
2020-12-31 06:25:20.000 366    13995.27  127.63   54908.30  88888.00
2020-12-31 06:25:21.000 366    13996.06  128.33   54907.82  88888.00
2020-12-31 06:25:22.000 366    13995.41  127.65   54908.42  88888.00
2020-12-31 06:25:23.000 366    13995.33  127.68   54908.13  88888.00
2020-12-31 06:25:24.000 366    13995.30  127.79   54908.36  88888.00
2020-12-31 06:25:25.000 366    13995.37  127.59   54908.38  88888.00
2020-12-31 06:25:26.000 366    13995.43  127.70   54908.46  88888.00
2020-12-31 06:25:27.000 366    13995.25  127.62   54908.38  88888.00
2020-12-31 06:25:28.000 366    13995.11  127.53   54908.29  88888.00
2020-12-31 06:25:29.000 366    13995.17  127.68   54908.29  88888.00
2020-12-31 06:25:30.000 366    13998.43  130.71   54905.02  88888.00
2020-12-31 06:25:31.000 366    13995.69  127.77   54908.19  88888.00
2020-12-31 06:25:32.000 366    13995.58  127.99   54908.28  88888.00
2020-12-31 06:25:33.000 366    13998.14  130.80   54905.37  88888.00
2020-12-31 06:25:34.000 366    13995.19  127.81   54908.35  88888.00
2020-12-31 06:25:35.000 366    13995.03  127.68   54908.41  88888.00
2020-12-31 06:25:36.000 366    13998.05  130.60   54905.35  88888.00
2020-12-31 06:25:37.000 366    13995.54  127.78   54908.39  88888.00
2020-12-31 06:25:38.000 366    13998.46  130.92   54905.32  88888.00
2020-12-31 06:25:39.000 366    13995.27  127.64   54908.39  88888.00
2020-12-31 06:25:40.000 366    13995.02  127.66   54908.49  88888.00
2020-12-31 06:25:41.000 366    13994.96  127.63   54908.45  88888.00
2020-12-31 06:25:42.000 366    13995.37  128.03   54908.21  88888.00
2020-12-31 06:25:43.000 366    13997.96  130.52   54905.45  88888.00
2020-12-31 06:25:44.000 366    13995.54  127.76   54908.41  88888.00
2020-12-31 06:25:45.000 366    13994.94  127.49   54908.29  88888.00
2020-12-31 06:25:46.000 366    13995.04  127.74   54908.24  88888.00
2020-12-31 06:25:47.000 366    13995.01  127.68   54908.30  88888.00
2020-12-31 06:25:48.000 366    13998.04  130.76   54905.39  88888.00
2020-12-31 06:25:49.000 366    13994.96  127.60   54908.44  88888.00
2020-12-31 06:25:50.000 366    13995.23  127.61   54908.49  88888.00
2020-12-31 06:25:51.000 366    13995.28  127.83   54908.27  88888.00
2020-12-31 06:25:52.000 366    13994.85  127.63   54908.48  88888.00
2020-12-31 06:25:53.000 366    13995.10  127.77   54908.38  88888.00
2020-12-31 06:25:54.000 366    13997.99  130.73   54905.35  88888.00
2020-12-31 06:25:55.000 366    13995.03  127.88   54908.33  88888.00
2020-12-31 06:25:56.000 366    13995.52  128.10   54908.24  88888.00
2020-12-31 06:25:57.000 366    13995.30  127.91   54908.18  88888.00
2020-12-31 06:25:58.000 366    13997.97  130.86   54905.19  88888.00
2020-12-31 06:25:59.000 366    13995.00  127.87   54908.26  88888.00
2020-12-31 06:26:00.000 366    13995.19  127.92   54908.28  88888.00
2020-12-31 06:26:01.000 366    13995.06  127.78   54908.41  88888.00
2020-12-31 06:26:02.000 366    13995.70  128.19   54908.10  88888.00
2020-12-31 06:26:03.000 366    13995.61  128.18   54908.40  88888.00
2020-12-31 06:26:04.000 366    13995.32  127.85   54908.13  88888.00
2020-12-31 06:26:05.000 366    13995.08  127.90   54908.35  88888.00
2020-12-31 06:26:06.000 366    13995.10  127.98   54908.40  88888.00
2020-12-31 06:26:07.000 366    13995.01  127.89   54908.43  88888.00
2020-12-31 06:26:08.000 366    13994.94  127.68   54908.46  88888.00
2020-12-31 06:26:09.000 366    13995.39  128.10   54908.27  88888.00
2020-12-31 06:26:10.000 366    13994.84  127.86   54908.46  88888.00
2020-12-31 06:26:11.000 366    13995.00  127.93   54908.32  88888.00
2020-12-31 06:26:12.000 366    13995.03  127.82   54908.52  88888.00
2020-12-31 06:26:13.000 366    13995.24  128.07   54908.35  88888.00
2020-12-31 06:26:14.000 366    13995.11  127.96   54908.56  88888.00
2020-12-31 06:26:15.000 366    13995.25  128.01   54908.52  88888.00
2020-12-31 06:26:16.000 366    13995.30  127.98   54908.43  88888.00
2020-12-31 06:26:17.000 366    13995.26  128.15   54908.41  88888.00
2020-12-31 06:26:18.000 366    13995.14  127.96   54908.58  88888.00
2020-12-31 06:26:19.000 366    13995.02  127.98   54908.63  88888.00
2020-12-31 06:26:20.000 366    13995.88  129.21   54907.24  88888.00
2020-12-31 06:26:21.000 366    13998.40  131.25   54905.51  88888.00
2020-12-31 06:26:22.000 366    13995.20  127.97   54908.51  88888.00
2020-12-31 06:26:23.000 366    13994.97  127.94   54908.53  88888.00
2020-12-31 06:26:24.000 366    13994.93  127.95   54908.48  88888.00
2020-12-31 06:26:25.000 366    13994.93  127.88   54908.65  88888.00
2020-12-31 06:26:26.000 366    13997.96  130.97   54905.43  88888.00
2020-12-31 06:26:27.000 366    13995.38  128.21   54908.48  88888.00
2020-12-31 06:26:28.000 366    13995.21  128.09   54908.48  88888.00
2020-12-31 06:26:29.000 366    13995.15  128.01   54908.50  88888.00
2020-12-31 06:26:30.000 366    13995.11  128.24   54908.45  88888.00
2020-12-31 06:26:31.000 366    13995.18  128.09   54908.48  88888.00
2020-12-31 06:26:32.000 366    13994.96  128.06   54908.35  88888.00
2020-12-31 06:26:33.000 366    13994.96  127.99   54908.56  88888.00
2020-12-31 06:26:34.000 366    13995.60  128.36   54908.41  88888.00
2020-12-31 06:26:35.000 366    13995.26  128.16   54908.10  88888.00
2020-12-31 06:26:36.000 366    13995.13  128.18   54908.52  88888.00
2020-12-31 06:26:37.000 366    13994.99  128.20   54908.46  88888.00
2020-12-31 06:26:38.000 366    13994.99  128.02   54908.60  88888.00
2020-12-31 06:26:39.000 366    13994.94  128.13   54908.56  88888.00
2020-12-31 06:26:40.000 366    13995.30  128.36   54908.29  88888.00
2020-12-31 06:26:41.000 366    13995.41  128.46   54908.42  88888.00
2020-12-31 06:26:42.000 366    13995.05  128.10   54908.65  88888.00
2020-12-31 06:26:43.000 366    13995.01  128.17   54908.49  88888.00
2020-12-31 06:26:44.000 366    13994.92  128.29   54908.54  88888.00
2020-12-31 06:26:45.000 366    13994.96  128.10   54908.57  88888.00
2020-12-31 06:26:46.000 366    13995.55  128.46   54908.48  88888.00
2020-12-31 06:26:47.000 366    13995.38  128.28   54908.53  88888.00
2020-12-31 06:26:48.000 366    13995.15  128.29   54908.42  88888.00
2020-12-31 06:26:49.000 366    13995.00  128.20   54908.90  88888.00
2020-12-31 06:26:50.000 366    13994.89  128.24   54908.61  88888.00
2020-12-31 06:26:51.000 366    13998.05  131.29   54905.38  88888.00
2020-12-31 06:26:52.000 366    13995.77  128.48   54908.35  88888.00
2020-12-31 06:26:53.000 366    13995.07  128.30   54908.41  88888.00
2020-12-31 06:26:54.000 366    13995.05  128.30   54908.43  88888.00
2020-12-31 06:26:55.000 366    13995.05  128.23   54908.72  88888.00
2020-12-31 06:26:56.000 366    13995.15  128.34   54908.43  88888.00
2020-12-31 06:26:57.000 366    13998.05  131.45   54905.63  88888.00
2020-12-31 06:26:58.000 366    13994.96  128.28   54908.66  88888.00
2020-12-31 06:26:59.000 366    13995.31  128.49   54908.55  88888.00
2020-12-31 06:27:00.000 366    13995.21  128.28   54908.61  88888.00
2020-12-31 06:27:01.000 366    13995.16  128.45   54908.60  88888.00
2020-12-31 06:27:02.000 366    13994.93  128.29   54908.69  88888.00
2020-12-31 06:27:03.000 366    13995.08  128.39   54908.66  88888.00
2020-12-31 06:27:04.000 366    13995.08  128.38   54908.57  88888.00
2020-12-31 06:27:05.000 366    13995.37  128.44   54908.70  88888.00
2020-12-31 06:27:06.000 366    13995.14  128.27   54908.71  88888.00
2020-12-31 06:27:07.000 366    13995.07  128.46   54908.74  88888.00
2020-12-31 06:27:08.000 366    13994.95  128.29   54908.90  88888.00
2020-12-31 06:27:09.000 366    13995.05  128.49   54908.63  88888.00
2020-12-31 06:27:10.000 366    13994.48  127.76   54909.33  88888.00
2020-12-31 06:27:11.000 366    13995.17  128.41   54908.84  88888.00
2020-12-31 06:27:12.000 366    13995.37  128.58   54908.79  88888.00
2020-12-31 06:27:13.000 366    13995.19  128.60   54908.77  88888.00
2020-12-31 06:27:14.000 366    13995.26  128.72   54908.70  88888.00
2020-12-31 06:27:15.000 366    13995.03  128.50   54908.86  88888.00
2020-12-31 06:27:16.000 366    13999.39  132.58   54904.70  88888.00
2020-12-31 06:27:17.000 366    13997.15  130.25   54907.49  88888.00
2020-12-31 06:27:18.000 366    13998.11  131.63   54905.70  88888.00
2020-12-31 06:27:19.000 366    13995.63  128.94   54908.58  88888.00
2020-12-31 06:27:20.000 366    13995.23  128.79   54908.68  88888.00
2020-12-31 06:27:21.000 366    13995.26  128.78   54908.59  88888.00
2020-12-31 06:27:22.000 366    13998.02  131.68   54905.67  88888.00
2020-12-31 06:27:23.000 366    13995.19  128.74   54908.82  88888.00
2020-12-31 06:27:24.000 366    13995.49  128.97   54908.66  88888.00
2020-12-31 06:27:25.000 366    13995.41  129.03   54908.79  88888.00
2020-12-31 06:27:26.000 366    13994.95  128.67   54908.82  88888.00
2020-12-31 06:27:27.000 366    13995.10  128.77   54908.76  88888.00
2020-12-31 06:27:28.000 366    13995.16  129.03   54908.71  88888.00
2020-12-31 06:27:29.000 366    13994.99  128.75   54908.73  88888.00
2020-12-31 06:27:30.000 366    13995.70  129.10   54908.68  88888.00
2020-12-31 06:27:31.000 366    13995.68  129.62   54908.05  88888.00
2020-12-31 06:27:32.000 366    13995.35  128.82   54908.60  88888.00
2020-12-31 06:27:33.000 366    13995.22  128.88   54908.74  88888.00
2020-12-31 06:27:34.000 366    13995.06  128.73   54908.87  88888.00
2020-12-31 06:27:35.000 366    13995.15  128.84   54908.82  88888.00
2020-12-31 06:27:36.000 366    13994.94  128.90   54908.96  88888.00
2020-12-31 06:27:37.000 366    13995.41  129.05   54908.70  88888.00
2020-12-31 06:27:38.000 366    13995.01  128.75   54908.84  88888.00
2020-12-31 06:27:39.000 366    13995.24  128.86   54908.84  88888.00
2020-12-31 06:27:40.000 366    13995.06  128.88   54908.92  88888.00
2020-12-31 06:27:41.000 366    13995.19  128.86   54908.53  88888.00
2020-12-31 06:27:42.000 366    13995.55  129.07   54908.84  88888.00
2020-12-31 06:27:43.000 366    13995.28  129.01   54908.93  88888.00
2020-12-31 06:27:44.000 366    13995.24  129.05   54908.94  88888.00
2020-12-31 06:27:45.000 366    13995.28  129.19   54908.69  88888.00
2020-12-31 06:27:46.000 366    13995.02  129.05   54908.92  88888.00
2020-12-31 06:27:47.000 366    13995.20  129.14   54908.86  88888.00
2020-12-31 06:27:48.000 366    13994.87  128.98   54908.92  88888.00
2020-12-31 06:27:49.000 366    13995.46  129.18   54908.90  88888.00
2020-12-31 06:27:50.000 366    13995.33  129.29   54908.82  88888.00
2020-12-31 06:27:51.000 366    13994.90  128.84   54909.03  88888.00
2020-12-31 06:27:52.000 366    13995.78  129.94   54907.82  88888.00
2020-12-31 06:27:53.000 366    13997.86  132.01   54905.85  88888.00
2020-12-31 06:27:54.000 366    13994.94  129.00   54908.88  88888.00
2020-12-31 06:27:55.000 366    13995.77  129.48   54908.76  88888.00
2020-12-31 06:27:56.000 366    13995.03  129.06   54908.85  88888.00
2020-12-31 06:27:57.000 366    13995.10  129.15   54908.73  88888.00
2020-12-31 06:27:58.000 366    13994.70  128.98   54908.95  88888.00
2020-12-31 06:27:59.000 366    13995.16  129.04   54908.89  88888.00
2020-12-31 06:28:00.000 366    13995.07  129.07   54908.87  88888.00
2020-12-31 06:28:01.000 366    13994.87  128.94   54909.02  88888.00
2020-12-31 06:28:02.000 366    13995.22  129.01   54908.84  88888.00
2020-12-31 06:28:03.000 366    13995.05  129.12   54908.91  88888.00
2020-12-31 06:28:04.000 366    13994.95  129.11   54908.75  88888.00
2020-12-31 06:28:05.000 366    13995.12  129.16   54908.82  88888.00
2020-12-31 06:28:06.000 366    13995.03  128.90   54908.95  88888.00
2020-12-31 06:28:07.000 366    13995.43  129.27   54908.63  88888.00
2020-12-31 06:28:08.000 366    13998.24  132.35   54905.46  88888.00
2020-12-31 06:28:09.000 366    13995.13  129.27   54908.79  88888.00
2020-12-31 06:28:10.000 366    13995.10  129.16   54908.81  88888.00
2020-12-31 06:28:11.000 366    13995.27  129.41   54908.66  88888.00
2020-12-31 06:28:12.000 366    13995.17  129.16   54908.59  88888.00
2020-12-31 06:28:13.000 366    13994.84  128.99   54908.86  88888.00
2020-12-31 06:28:14.000 366    13998.26  132.28   54905.68  88888.00
2020-12-31 06:28:15.000 366    13994.89  129.13   54908.61  88888.00
2020-12-31 06:28:16.000 366    13994.94  129.34   54908.47  88888.00
2020-12-31 06:28:17.000 366    13994.82  129.21   54908.41  88888.00
2020-12-31 06:28:18.000 366    13994.76  129.07   54908.82  88888.00
2020-12-31 06:28:19.000 366    13994.59  128.90   54908.80  88888.00
2020-12-31 06:28:20.000 366    13995.25  129.19   54908.62  88888.00
2020-12-31 06:28:21.000 366    13994.73  128.85   54908.71  88888.00
2020-12-31 06:28:22.000 366    13994.82  128.95   54908.76  88888.00
2020-12-31 06:28:23.000 366    13994.60  128.80   54908.65  88888.00
2020-12-31 06:28:24.000 366    13994.63  128.93   54908.72  88888.00
2020-12-31 06:28:25.000 366    13994.50  128.79   54908.78  88888.00
2020-12-31 06:28:26.000 366    13994.75  129.07   54908.62  88888.00
2020-12-31 06:28:27.000 366    13994.81  129.04   54908.65  88888.00
2020-12-31 06:28:28.000 366    13994.76  129.11   54908.62  88888.00
2020-12-31 06:28:29.000 366    13994.71  129.08   54908.62  88888.00
2020-12-31 06:28:30.000 366    13994.73  128.95   54908.68  88888.00
2020-12-31 06:28:31.000 366    13994.69  128.93   54908.64  88888.00
2020-12-31 06:28:32.000 366    13995.05  129.18   54908.60  88888.00
2020-12-31 06:28:33.000 366    13994.68  129.17   54908.65  88888.00
2020-12-31 06:28:34.000 366    13994.61  128.96   54908.79  88888.00
2020-12-31 06:28:35.000 366    13994.35  128.91   54908.80  88888.00
2020-12-31 06:28:36.000 366    13994.54  129.09   54908.73  88888.00
2020-12-31 06:28:37.000 366    13994.49  129.05   54908.68  88888.00
2020-12-31 06:28:38.000 366    13994.84  129.73   54907.93  88888.00
2020-12-31 06:28:39.000 366    13996.62  130.72   54907.06  88888.00
2020-12-31 06:28:40.000 366    13994.40  129.01   54908.70  88888.00
2020-12-31 06:28:41.000 366    13994.50  129.06   54908.63  88888.00
2020-12-31 06:28:42.000 366    13994.43  129.08   54908.73  88888.00
2020-12-31 06:28:43.000 366    13994.29  128.97   54908.76  88888.00
2020-12-31 06:28:44.000 366    13997.20  132.07   54905.79  88888.00
2020-12-31 06:28:45.000 366    13994.63  129.24   54908.66  88888.00
2020-12-31 06:28:46.000 366    13994.54  129.05   54908.46  88888.00
2020-12-31 06:28:47.000 366    13994.50  129.28   54908.41  88888.00
2020-12-31 06:28:48.000 366    13994.36  129.10   54908.66  88888.00
2020-12-31 06:28:49.000 366    13994.18  129.17   54908.59  88888.00
2020-12-31 06:28:50.000 366    13994.23  129.28   54908.63  88888.00
2020-12-31 06:28:51.000 366    13994.46  129.24   54908.35  88888.00
2020-12-31 06:28:52.000 366    13994.49  129.20   54908.56  88888.00
2020-12-31 06:28:53.000 366    13994.17  129.03   54908.73  88888.00
2020-12-31 06:28:54.000 366    13994.32  129.30   54908.44  88888.00
2020-12-31 06:28:55.000 366    13994.18  129.28   54908.31  88888.00
2020-12-31 06:28:56.000 366    13997.19  132.22   54905.60  88888.00
2020-12-31 06:28:57.000 366    13994.51  129.43   54908.62  88888.00
2020-12-31 06:28:58.000 366    13994.30  129.48   54908.43  88888.00
2020-12-31 06:28:59.000 366    13994.02  129.21   54908.56  88888.00
2020-12-31 06:29:00.000 366    13994.36  129.33   54908.53  88888.00
2020-12-31 06:29:01.000 366    13993.98  129.15   54908.67  88888.00
2020-12-31 06:29:02.000 366    13996.91  132.37   54905.57  88888.00
2020-12-31 06:29:03.000 366    13994.65  129.51   54908.46  88888.00
2020-12-31 06:29:04.000 366    13994.44  129.51   54908.54  88888.00
2020-12-31 06:29:05.000 366    13994.18  129.35   54908.52  88888.00
2020-12-31 06:29:06.000 366    13994.15  129.39   54908.50  88888.00
2020-12-31 06:29:07.000 366    13993.86  129.19   54908.70  88888.00
2020-12-31 06:29:08.000 366    13993.99  129.27   54908.67  88888.00
2020-12-31 06:29:09.000 366    13993.97  129.44   54908.61  88888.00
2020-12-31 06:29:10.000 366    13994.46  129.67   54908.50  88888.00
2020-12-31 06:29:11.000 366    13994.23  129.48   54908.47  88888.00
2020-12-31 06:29:12.000 366    13994.26  129.52   54908.24  88888.00
2020-12-31 06:29:13.000 366    13994.02  129.59   54908.63  88888.00
2020-12-31 06:29:14.000 366    13993.91  129.43   54908.55  88888.00
2020-12-31 06:29:15.000 366    13994.23  129.64   54908.39  88888.00
2020-12-31 06:29:16.000 366    13993.92  129.69   54908.61  88888.00
2020-12-31 06:29:17.000 366    13994.34  129.58   54908.51  88888.00
2020-12-31 06:29:18.000 366    13994.13  129.59   54908.57  88888.00
2020-12-31 06:29:19.000 366    13993.87  129.47   54908.39  88888.00
2020-12-31 06:29:20.000 366    13993.82  129.50   54908.44  88888.00
2020-12-31 06:29:21.000 366    13993.98  129.53   54908.31  88888.00
2020-12-31 06:29:22.000 366    13994.11  129.51   54908.60  88888.00
2020-12-31 06:29:23.000 366    13994.13  129.66   54908.53  88888.00
2020-12-31 06:29:24.000 366    13994.08  129.64   54908.57  88888.00
2020-12-31 06:29:25.000 366    13993.89  129.47   54908.65  88888.00
2020-12-31 06:29:26.000 366    13994.20  129.65   54908.60  88888.00
2020-12-31 06:29:27.000 366    13997.22  132.83   54905.54  88888.00
2020-12-31 06:29:28.000 366    13994.56  129.87   54908.48  88888.00
2020-12-31 06:29:29.000 366    13994.61  129.93   54908.57  88888.00
2020-12-31 06:29:30.000 366    13994.26  129.75   54908.38  88888.00
2020-12-31 06:29:31.000 366    13994.11  129.79   54908.47  88888.00
2020-12-31 06:29:32.000 366    13997.26  132.90   54905.48  88888.00
2020-12-31 06:29:33.000 366    13994.35  130.07   54908.25  88888.00
2020-12-31 06:29:34.000 366    13994.28  129.95   54908.27  88888.00
2020-12-31 06:29:35.000 366    13994.77  130.09   54908.20  88888.00
2020-12-31 06:29:36.000 366    13994.61  130.17   54908.39  88888.00
2020-12-31 06:29:37.000 366    13994.13  129.89   54908.45  88888.00
2020-12-31 06:29:38.000 366    13994.24  129.71   54908.57  88888.00
2020-12-31 06:29:39.000 366    13994.17  129.81   54908.40  88888.00
2020-12-31 06:29:40.000 366    13994.21  129.78   54908.76  88888.00
2020-12-31 06:29:41.000 366    13995.26  130.55   54907.74  88888.00
2020-12-31 06:29:42.000 366    13994.83  130.02   54908.54  88888.00
2020-12-31 06:29:43.000 366    13994.18  129.74   54908.50  88888.00
2020-12-31 06:29:44.000 366    13994.07  129.63   54908.65  88888.00
2020-12-31 06:29:45.000 366    13994.23  129.79   54908.65  88888.00
2020-12-31 06:29:46.000 366    13994.11  129.65   54908.44  88888.00
2020-12-31 06:29:47.000 366    13997.21  133.13   54905.39  88888.00
2020-12-31 06:29:48.000 366    13994.42  129.80   54908.38  88888.00
2020-12-31 06:29:49.000 366    13994.21  129.65   54908.55  88888.00
2020-12-31 06:29:50.000 366    13994.56  129.94   54908.53  88888.00
2020-12-31 06:29:51.000 366    13994.17  129.84   54908.52  88888.00
2020-12-31 06:29:52.000 366    13997.41  132.84   54905.33  88888.00
2020-12-31 06:29:53.000 366    13994.75  129.84   54908.68  88888.00
2020-12-31 06:29:54.000 366    13994.81  129.89   54908.45  88888.00
2020-12-31 06:29:55.000 366    13994.59  129.82   54908.53  88888.00
2020-12-31 06:29:56.000 366    13994.35  129.66   54908.61  88888.00
2020-12-31 06:29:57.000 366    13994.23  129.56   54908.74  88888.00
2020-12-31 06:29:58.000 366    13994.32  129.68   54908.59  88888.00
2020-12-31 06:29:59.000 366    13994.58  129.78   54908.70  88888.00
2020-12-31 06:30:00.000 366    13994.79  129.84   54908.60  88888.00
2020-12-31 06:30:01.000 366    13994.60  129.72   54908.71  88888.00
2020-12-31 06:30:02.000 366    13995.37  130.35   54908.16  88888.00
2020-12-31 06:30:03.000 366    13994.41  129.66   54908.65  88888.00
2020-12-31 06:30:04.000 366    13994.40  129.75   54908.64  88888.00
2020-12-31 06:30:05.000 366    13994.35  129.59   54908.68  88888.00
2020-12-31 06:30:06.000 366    13994.96  129.89   54908.68  88888.00
2020-12-31 06:30:07.000 366    13994.77  129.69   54908.72  88888.00
2020-12-31 06:30:08.000 366    13997.41  132.76   54905.78  88888.00
2020-12-31 06:30:09.000 366    13994.33  129.57   54908.79  88888.00
2020-12-31 06:30:10.000 366    13994.34  129.51   54908.80  88888.00
2020-12-31 06:30:11.000 366    13994.42  129.61   54908.79  88888.00
2020-12-31 06:30:12.000 366    13994.45  129.78   54908.57  88888.00
2020-12-31 06:30:13.000 366    13994.47  129.58   54908.70  88888.00
2020-12-31 06:30:14.000 366    13994.49  129.70   54908.53  88888.00
2020-12-31 06:30:15.000 366    13994.52  129.70   54908.66  88888.00
2020-12-31 06:30:16.000 366    13994.22  129.58   54908.55  88888.00
2020-12-31 06:30:17.000 366    13997.20  132.68   54905.77  88888.00
2020-12-31 06:30:18.000 366    13994.95  129.87   54908.67  88888.00
2020-12-31 06:30:19.000 366    13994.92  129.85   54908.64  88888.00
2020-12-31 06:30:20.000 366    13994.67  129.82   54908.59  88888.00
2020-12-31 06:30:21.000 366    13994.46  129.74   54908.51  88888.00
2020-12-31 06:30:22.000 366    13994.50  129.78   54908.76  88888.00
2020-12-31 06:30:23.000 366    13997.77  133.16   54905.56  88888.00
2020-12-31 06:30:24.000 366    13994.30  129.63   54908.72  88888.00
2020-12-31 06:30:25.000 366    13994.84  130.04   54908.20  88888.00
2020-12-31 06:30:26.000 366    13994.41  129.76   54908.82  88888.00
2020-12-31 06:30:27.000 366    13994.08  129.61   54908.78  88888.00
2020-12-31 06:30:28.000 366    13994.30  129.69   54908.68  88888.00
2020-12-31 06:30:29.000 366    13994.23  129.62   54908.73  88888.00
2020-12-31 06:30:30.000 366    13994.07  129.45   54908.79  88888.00
2020-12-31 06:30:31.000 366    13994.68  129.73   54908.76  88888.00
2020-12-31 06:30:32.000 366    13994.65  129.73   54908.67  88888.00
2020-12-31 06:30:33.000 366    13997.33  132.68   54905.61  88888.00
2020-12-31 06:30:34.000 366    13994.18  129.68   54908.81  88888.00
2020-12-31 06:30:35.000 366    13993.98  129.52   54908.83  88888.00
2020-12-31 06:30:36.000 366    13994.03  129.53   54908.82  88888.00
2020-12-31 06:30:37.000 366    13994.06  129.58   54908.83  88888.00
2020-12-31 06:30:38.000 366    13997.29  132.65   54905.55  88888.00
2020-12-31 06:30:39.000 366    13993.95  129.50   54908.78  88888.00
2020-12-31 06:30:40.000 366    13997.14  132.56   54905.66  88888.00
2020-12-31 06:30:41.000 366    13994.14  129.53   54908.73  88888.00
2020-12-31 06:30:42.000 366    13994.40  130.01   54908.40  88888.00
2020-12-31 06:30:43.000 366    13994.37  129.70   54908.60  88888.00
2020-12-31 06:30:44.000 366    13994.35  129.71   54908.70  88888.00
2020-12-31 06:30:45.000 366    13994.21  129.46   54908.94  88888.00
2020-12-31 06:30:46.000 366    13997.03  132.69   54905.58  88888.00
2020-12-31 06:30:47.000 366    13994.09  129.62   54908.75  88888.00
2020-12-31 06:30:48.000 366    13994.05  129.77   54908.86  88888.00
2020-12-31 06:30:49.000 366    13994.03  129.61   54908.70  88888.00
2020-12-31 06:30:50.000 366    13994.61  129.92   54908.61  88888.00
2020-12-31 06:30:51.000 366    13994.26  129.66   54908.83  88888.00
2020-12-31 06:30:52.000 366    13994.10  129.59   54908.82  88888.00
2020-12-31 06:30:53.000 366    13993.89  129.86   54908.73  88888.00
2020-12-31 06:30:54.000 366    13993.88  129.74   54908.53  88888.00
2020-12-31 06:30:55.000 366    13994.04  129.70   54908.73  88888.00
2020-12-31 06:30:56.000 366    13994.44  129.73   54908.62  88888.00
2020-12-31 06:30:57.000 366    13994.52  129.99   54908.42  88888.00
2020-12-31 06:30:58.000 366    13996.97  132.71   54905.79  88888.00
2020-12-31 06:30:59.000 366    13994.03  129.75   54908.71  88888.00
2020-12-31 06:31:00.000 366    13993.88  129.61   54908.63  88888.00
2020-12-31 06:31:01.000 366    13994.10  129.75   54908.68  88888.00
2020-12-31 06:31:02.000 366    13994.15  129.86   54908.57  88888.00
2020-12-31 06:31:03.000 366    13994.29  129.83   54908.74  88888.00
2020-12-31 06:31:04.000 366    13993.91  129.64   54908.70  88888.00
2020-12-31 06:31:05.000 366    13994.06  129.70   54908.89  88888.00
2020-12-31 06:31:06.000 366    13994.09  129.93   54908.62  88888.00
2020-12-31 06:31:07.000 366    13994.06  129.88   54908.60  88888.00
2020-12-31 06:31:08.000 366    13994.45  130.03   54908.66  88888.00
2020-12-31 06:31:09.000 366    13994.40  130.17   54908.54  88888.00
2020-12-31 06:31:10.000 366    13994.18  129.86   54908.80  88888.00
2020-12-31 06:31:11.000 366    13993.92  129.78   54908.69  88888.00
2020-12-31 06:31:12.000 366    13994.08  129.89   54908.73  88888.00
2020-12-31 06:31:13.000 366    13994.02  129.78   54908.79  88888.00
2020-12-31 06:31:14.000 366    13997.04  133.16   54905.56  88888.00
2020-12-31 06:31:15.000 366    13994.51  130.10   54908.77  88888.00
2020-12-31 06:31:16.000 366    13994.06  129.95   54908.84  88888.00
2020-12-31 06:31:17.000 366    13994.14  130.07   54908.46  88888.00
2020-12-31 06:31:18.000 366    13993.92  129.86   54908.84  88888.00
2020-12-31 06:31:19.000 366    13996.81  132.75   54905.85  88888.00
2020-12-31 06:31:20.000 366    13994.20  130.01   54908.81  88888.00
2020-12-31 06:31:21.000 366    13994.37  130.06   54908.79  88888.00
2020-12-31 06:31:22.000 366    13994.45  130.02   54908.89  88888.00
2020-12-31 06:31:23.000 366    13994.18  130.00   54908.53  88888.00
2020-12-31 06:31:24.000 366    13993.79  129.82   54908.93  88888.00
2020-12-31 06:31:25.000 366    13994.03  129.98   54908.83  88888.00
2020-12-31 06:31:26.000 366    13994.17  129.98   54908.77  88888.00
2020-12-31 06:31:27.000 366    13993.87  129.88   54909.13  88888.00
2020-12-31 06:31:28.000 366    13994.27  130.13   54908.81  88888.00
2020-12-31 06:31:29.000 366    13994.13  130.03   54908.86  88888.00
2020-12-31 06:31:30.000 366    13993.93  129.84   54909.14  88888.00
2020-12-31 06:31:31.000 366    13993.96  129.86   54908.96  88888.00
2020-12-31 06:31:32.000 366    13994.06  130.02   54908.89  88888.00
2020-12-31 06:31:33.000 366    13994.05  130.23   54908.85  88888.00
2020-12-31 06:31:34.000 366    13994.47  130.25   54908.84  88888.00
2020-12-31 06:31:35.000 366    13994.32  129.90   54909.04  88888.00
2020-12-31 06:31:36.000 366    13994.31  130.06   54908.84  88888.00
2020-12-31 06:31:37.000 366    13996.92  133.07   54905.79  88888.00
2020-12-31 06:31:38.000 366    13994.29  130.09   54908.93  88888.00
2020-12-31 06:31:39.000 366    13994.35  130.22   54908.73  88888.00
2020-12-31 06:31:40.000 366    13994.73  130.19   54908.86  88888.00
2020-12-31 06:31:41.000 366    13994.48  130.22   54908.95  88888.00
2020-12-31 06:31:42.000 366    13994.09  129.91   54908.92  88888.00
2020-12-31 06:31:43.000 366    13997.02  133.22   54905.65  88888.00
2020-12-31 06:31:44.000 366    13994.18  129.90   54909.00  88888.00
2020-12-31 06:31:45.000 366    13994.06  130.04   54909.02  88888.00
2020-12-31 06:31:46.000 366    13994.66  130.24   54908.71  88888.00
2020-12-31 06:31:47.000 366    13994.58  130.10   54908.95  88888.00
2020-12-31 06:31:48.000 366    13994.13  129.94   54909.05  88888.00
2020-12-31 06:31:49.000 366    13994.15  129.93   54909.00  88888.00
2020-12-31 06:31:50.000 366    13997.09  132.94   54905.96  88888.00
2020-12-31 06:31:51.000 366    13993.91  129.60   54909.40  88888.00
2020-12-31 06:31:52.000 366    13994.14  130.12   54908.92  88888.00
2020-12-31 06:31:53.000 366    13994.66  130.17   54908.96  88888.00
2020-12-31 06:31:54.000 366    13994.14  130.04   54908.97  88888.00
2020-12-31 06:31:55.000 366    13994.07  130.14   54909.17  88888.00
2020-12-31 06:31:56.000 366    13994.13  130.00   54909.04  88888.00
2020-12-31 06:31:57.000 366    13994.23  130.04   54909.09  88888.00
2020-12-31 06:31:58.000 366    13994.03  130.10   54909.11  88888.00
2020-12-31 06:31:59.000 366    13994.55  130.09   54908.90  88888.00
2020-12-31 06:32:00.000 366    13994.36  130.14   54909.03  88888.00
2020-12-31 06:32:01.000 366    13994.23  129.95   54909.15  88888.00
2020-12-31 06:32:02.000 366    13994.26  130.09   54908.94  88888.00
2020-12-31 06:32:03.000 366    13994.53  130.31   54908.64  88888.00
2020-12-31 06:32:04.000 366    13994.19  130.08   54909.00  88888.00
2020-12-31 06:32:05.000 366    13994.63  130.26   54908.89  88888.00
2020-12-31 06:32:06.000 366    13994.42  130.22   54908.89  88888.00
2020-12-31 06:32:07.000 366    13994.17  129.99   54909.07  88888.00
2020-12-31 06:32:08.000 366    13994.15  130.07   54909.15  88888.00
2020-12-31 06:32:09.000 366    13994.09  129.99   54909.04  88888.00
2020-12-31 06:32:10.000 366    13997.12  132.85   54906.07  88888.00
2020-12-31 06:32:11.000 366    13994.60  130.23   54909.19  88888.00
2020-12-31 06:32:12.000 366    13994.89  130.83   54908.04  88888.00
2020-12-31 06:32:13.000 366    13994.47  130.20   54909.12  88888.00
2020-12-31 06:32:14.000 366    13994.23  130.22   54908.89  88888.00
2020-12-31 06:32:15.000 366    13994.43  130.31   54908.86  88888.00
2020-12-31 06:32:16.000 366    13997.05  133.14   54906.05  88888.00
2020-12-31 06:32:17.000 366    13994.16  129.95   54909.15  88888.00
2020-12-31 06:32:18.000 366    13994.63  130.27   54909.14  88888.00
2020-12-31 06:32:19.000 366    13994.21  130.06   54908.94  88888.00
2020-12-31 06:32:20.000 366    13994.19  130.09   54909.18  88888.00
2020-12-31 06:32:21.000 366    13994.12  130.14   54909.16  88888.00
2020-12-31 06:32:22.000 366    13994.17  130.12   54909.16  88888.00
2020-12-31 06:32:23.000 366    13994.43  130.28   54908.95  88888.00
2020-12-31 06:32:24.000 366    13994.22  130.02   54909.13  88888.00
2020-12-31 06:32:25.000 366    13994.41  130.09   54909.01  88888.00
2020-12-31 06:32:26.000 366    13994.18  130.05   54909.14  88888.00
2020-12-31 06:32:27.000 366    13994.27  130.07   54909.29  88888.00
2020-12-31 06:32:28.000 366    13994.44  130.23   54908.67  88888.00
2020-12-31 06:32:29.000 366    13994.24  130.14   54908.95  88888.00
2020-12-31 06:32:30.000 366    13997.47  133.18   54906.05  88888.00
2020-12-31 06:32:31.000 366    13994.30  129.97   54909.25  88888.00
2020-12-31 06:32:32.000 366    13994.42  130.25   54909.02  88888.00
2020-12-31 06:32:33.000 366    13995.33  130.93   54908.64  88888.00
2020-12-31 06:32:34.000 366    13994.13  130.02   54909.27  88888.00
2020-12-31 06:32:35.000 366    13997.16  133.06   54906.19  88888.00
2020-12-31 06:32:36.000 366    13994.62  130.16   54909.25  88888.00
2020-12-31 06:32:37.000 366    13994.38  130.14   54909.24  88888.00
2020-12-31 06:32:38.000 366    13994.37  130.11   54909.13  88888.00
2020-12-31 06:32:39.000 366    13994.19  130.08   54909.13  88888.00
2020-12-31 06:32:40.000 366    13994.29  130.20   54909.22  88888.00
2020-12-31 06:32:41.000 366    13994.10  130.10   54909.25  88888.00
2020-12-31 06:32:42.000 366    13994.21  130.11   54909.25  88888.00
2020-12-31 06:32:43.000 366    13994.65  130.44   54909.25  88888.00
2020-12-31 06:32:44.000 366    13994.24  130.21   54909.23  88888.00
2020-12-31 06:32:45.000 366    13994.12  129.96   54909.31  88888.00
2020-12-31 06:32:46.000 366    13994.12  129.92   54909.34  88888.00
2020-12-31 06:32:47.000 366    13994.25  130.20   54909.12  88888.00
2020-12-31 06:32:48.000 366    13994.29  130.14   54909.08  88888.00
2020-12-31 06:32:49.000 366    13994.21  130.14   54909.20  88888.00
2020-12-31 06:32:50.000 366    13994.35  129.99   54909.27  88888.00
2020-12-31 06:32:51.000 366    13994.05  130.01   54909.44  88888.00
2020-12-31 06:32:52.000 366    13994.28  130.19   54909.30  88888.00
2020-12-31 06:32:53.000 366    13994.09  130.13   54909.33  88888.00
2020-12-31 06:32:54.000 366    13994.23  130.07   54909.14  88888.00
2020-12-31 06:32:55.000 366    13994.78  130.48   54909.26  88888.00
2020-12-31 06:32:56.000 366    13994.32  130.25   54909.34  88888.00
2020-12-31 06:32:57.000 366    13994.24  130.08   54909.42  88888.00
2020-12-31 06:32:58.000 366    13994.05  130.11   54909.16  88888.00
2020-12-31 06:32:59.000 366    13994.43  130.30   54909.27  88888.00
2020-12-31 06:33:00.000 366    13994.11  130.08   54909.49  88888.00
2020-12-31 06:33:01.000 366    13997.66  133.47   54906.30  88888.00
2020-12-31 06:33:02.000 366    13994.39  130.27   54909.36  88888.00
2020-12-31 06:33:03.000 366    13994.27  130.18   54909.27  88888.00
2020-12-31 06:33:04.000 366    13994.21  130.35   54909.26  88888.00
2020-12-31 06:33:05.000 366    13994.20  130.25   54909.20  88888.00
2020-12-31 06:33:06.000 366    13997.19  133.44   54906.17  88888.00
2020-12-31 06:33:07.000 366    13994.19  130.28   54909.17  88888.00
2020-12-31 06:33:08.000 366    13994.64  130.38   54909.36  88888.00
2020-12-31 06:33:09.000 366    13994.27  130.18   54909.38  88888.00
2020-12-31 06:33:10.000 366    13994.12  130.18   54909.36  88888.00
2020-12-31 06:33:11.000 366    13994.38  130.40   54909.18  88888.00
2020-12-31 06:33:12.000 366    13994.14  130.36   54909.11  88888.00
2020-12-31 06:33:13.000 366    13994.24  130.24   54909.42  88888.00
2020-12-31 06:33:14.000 366    13994.37  130.29   54909.42  88888.00
2020-12-31 06:33:15.000 366    13994.60  130.54   54909.31  88888.00
2020-12-31 06:33:16.000 366    13994.17  130.31   54909.48  88888.00
2020-12-31 06:33:17.000 366    13997.35  133.42   54906.39  88888.00
2020-12-31 06:33:18.000 366    13993.98  130.08   54909.53  88888.00
2020-12-31 06:33:19.000 366    13994.60  130.33   54909.35  88888.00
2020-12-31 06:33:20.000 366    13995.03  130.58   54909.18  88888.00
2020-12-31 06:33:21.000 366    13994.25  130.08   54909.52  88888.00
2020-12-31 06:33:22.000 366    13997.26  133.30   54906.41  88888.00
2020-12-31 06:33:23.000 366    13994.40  130.45   54909.36  88888.00
2020-12-31 06:33:24.000 366    13994.15  130.41   54909.40  88888.00
2020-12-31 06:33:25.000 366    13994.21  130.41   54909.43  88888.00
2020-12-31 06:33:26.000 366    13994.62  130.53   54909.46  88888.00
2020-12-31 06:33:27.000 366    13994.40  130.39   54909.42  88888.00
2020-12-31 06:33:28.000 366    13994.33  130.32   54909.67  88888.00
2020-12-31 06:33:29.000 366    13994.16  130.27   54909.50  88888.00
2020-12-31 06:33:30.000 366    13994.18  130.16   54909.72  88888.00
2020-12-31 06:33:31.000 366    13994.12  130.25   54909.61  88888.00
2020-12-31 06:33:32.000 366    13994.28  130.24   54909.54  88888.00
2020-12-31 06:33:33.000 366    13994.93  130.60   54909.33  88888.00
2020-12-31 06:33:34.000 366    13994.47  130.30   54909.33  88888.00
2020-12-31 06:33:35.000 366    13994.31  130.23   54909.67  88888.00
2020-12-31 06:33:36.000 366    13994.14  130.28   54909.69  88888.00
2020-12-31 06:33:37.000 366    13994.15  130.39   54909.82  88888.00
2020-12-31 06:33:38.000 366    13994.19  130.30   54909.63  88888.00
2020-12-31 06:33:39.000 366    13994.45  130.33   54909.54  88888.00
2020-12-31 06:33:40.000 366    13994.37  130.58   54909.46  88888.00
2020-12-31 06:33:41.000 366    13994.18  130.25   54909.63  88888.00
2020-12-31 06:33:42.000 366    13994.15  130.33   54909.64  88888.00
2020-12-31 06:33:43.000 366    13994.38  130.46   54909.53  88888.00
2020-12-31 06:33:44.000 366    13994.18  130.48   54909.56  88888.00
2020-12-31 06:33:45.000 366    13994.81  130.71   54909.60  88888.00
2020-12-31 06:33:46.000 366    13994.38  130.48   54909.49  88888.00
2020-12-31 06:33:47.000 366    13994.80  131.30   54908.82  88888.00
2020-12-31 06:33:48.000 366    13995.98  132.11   54908.44  88888.00
2020-12-31 06:33:49.000 366    13994.25  130.49   54909.55  88888.00
2020-12-31 06:33:50.000 366    13994.29  130.64   54909.59  88888.00
2020-12-31 06:33:51.000 366    13994.65  130.62   54909.77  88888.00
2020-12-31 06:33:52.000 366    13994.35  130.39   54909.80  88888.00
2020-12-31 06:33:53.000 366    13997.12  133.40   54906.65  88888.00
2020-12-31 06:33:54.000 366    13994.15  130.68   54909.53  88888.00
2020-12-31 06:33:55.000 366    13994.01  130.42   54909.74  88888.00
2020-12-31 06:33:56.000 366    13994.14  130.52   54909.67  88888.00
2020-12-31 06:33:57.000 366    13994.19  130.58   54909.63  88888.00
2020-12-31 06:33:58.000 366    13994.65  130.80   54909.57  88888.00
2020-12-31 06:33:59.000 366    13994.18  130.45   54909.93  88888.00
2020-12-31 06:34:00.000 366    13994.07  130.63   54909.71  88888.00
2020-12-31 06:34:01.000 366    13993.96  130.48   54909.77  88888.00
2020-12-31 06:34:02.000 366    13994.05  130.69   54909.59  88888.00
2020-12-31 06:34:03.000 366    13994.25  130.74   54909.49  88888.00
2020-12-31 06:34:04.000 366    13994.53  130.64   54909.78  88888.00
2020-12-31 06:34:05.000 366    13994.35  130.71   54909.79  88888.00
2020-12-31 06:34:06.000 366    13994.31  130.63   54909.70  88888.00
2020-12-31 06:34:07.000 366    13994.04  130.51   54909.78  88888.00
2020-12-31 06:34:08.000 366    13994.04  130.72   54909.53  88888.00
2020-12-31 06:34:09.000 366    13993.94  130.48   54909.87  88888.00
2020-12-31 06:34:10.000 366    13994.03  130.91   54909.59  88888.00
2020-12-31 06:34:11.000 366    13994.29  130.72   54909.83  88888.00
2020-12-31 06:34:12.000 366    13997.05  133.90   54906.60  88888.00
2020-12-31 06:34:13.000 366    13994.01  130.56   54909.84  88888.00
2020-12-31 06:34:14.000 366    13994.07  130.65   54909.80  88888.00
2020-12-31 06:34:15.000 366    13994.19  130.86   54909.64  88888.00
2020-12-31 06:34:16.000 366    13994.50  130.71   54909.74  88888.00
2020-12-31 06:34:17.000 366    13997.25  133.75   54906.66  88888.00
2020-12-31 06:34:18.000 366    13994.18  130.81   54909.71  88888.00
2020-12-31 06:34:19.000 366    13994.12  130.69   54909.71  88888.00
2020-12-31 06:34:20.000 366    13994.30  130.96   54909.59  88888.00
2020-12-31 06:34:21.000 366    13994.03  130.71   54909.79  88888.00
2020-12-31 06:34:22.000 366    13995.10  131.43   54909.05  88888.00
2020-12-31 06:34:23.000 366    13994.64  130.94   54909.68  88888.00
2020-12-31 06:34:24.000 366    13997.04  133.83   54906.66  88888.00
2020-12-31 06:34:25.000 366    13993.98  130.58   54909.99  88888.00
2020-12-31 06:34:26.000 366    13994.14  130.73   54909.85  88888.00
2020-12-31 06:34:27.000 366    13994.03  130.72   54909.83  88888.00
2020-12-31 06:34:28.000 366    13994.12  130.85   54909.83  88888.00
2020-12-31 06:34:29.000 366    13994.68  131.18   54909.78  88888.00
2020-12-31 06:34:30.000 366    13994.12  130.75   54909.76  88888.00
2020-12-31 06:34:31.000 366    13994.24  130.87   54909.63  88888.00
2020-12-31 06:34:32.000 366    13994.27  130.95   54909.82  88888.00
2020-12-31 06:34:33.000 366    13993.99  130.91   54909.84  88888.00
2020-12-31 06:34:34.000 366    13994.10  131.00   54909.93  88888.00
2020-12-31 06:34:35.000 366    13994.09  130.98   54909.70  88888.00
2020-12-31 06:34:36.000 366    13994.52  131.11   54909.68  88888.00
2020-12-31 06:34:37.000 366    13994.08  130.69   54909.91  88888.00
2020-12-31 06:34:38.000 366    13994.04  130.72   54909.98  88888.00
2020-12-31 06:34:39.000 366    13994.12  130.80   54909.98  88888.00
2020-12-31 06:34:40.000 366    13994.04  130.65   54909.69  88888.00
2020-12-31 06:34:41.000 366    13994.59  131.38   54909.76  88888.00
2020-12-31 06:34:42.000 366    13994.29  130.86   54909.87  88888.00
2020-12-31 06:34:43.000 366    13995.21  132.07   54909.06  88888.00
2020-12-31 06:34:44.000 366    13997.34  133.90   54906.82  88888.00
2020-12-31 06:34:45.000 366    13994.08  130.97   54909.93  88888.00
2020-12-31 06:34:46.000 366    13994.10  130.78   54910.00  88888.00
2020-12-31 06:34:47.000 366    13994.58  131.07   54909.97  88888.00
2020-12-31 06:34:48.000 366    13994.57  131.06   54909.97  88888.00
2020-12-31 06:34:49.000 366    13994.27  130.94   54909.81  88888.00
2020-12-31 06:34:50.000 366    13996.93  133.95   54906.84  88888.00
2020-12-31 06:34:51.000 366    13994.15  130.84   54910.05  88888.00
2020-12-31 06:34:52.000 366    13994.01  130.75   54910.00  88888.00
2020-12-31 06:34:53.000 366    13993.99  130.75   54909.97  88888.00
2020-12-31 06:34:54.000 366    13994.67  131.06   54909.86  88888.00
2020-12-31 06:34:55.000 366    13994.07  130.85   54909.89  88888.00
2020-12-31 06:34:56.000 366    13994.20  130.86   54909.99  88888.00
2020-12-31 06:34:57.000 366    13994.27  130.81   54909.94  88888.00
2020-12-31 06:34:58.000 366    13994.18  130.80   54909.85  88888.00
2020-12-31 06:34:59.000 366    13994.06  130.81   54910.01  88888.00
2020-12-31 06:35:00.000 366    13993.98  130.83   54910.08  88888.00
2020-12-31 06:35:01.000 366    13994.26  130.91   54909.94  88888.00
2020-12-31 06:35:02.000 366    13994.24  130.89   54909.90  88888.00
2020-12-31 06:35:03.000 366    13994.25  130.88   54910.02  88888.00
2020-12-31 06:35:04.000 366    13994.65  131.60   54909.07  88888.00
2020-12-31 06:35:05.000 366    13994.36  131.04   54909.62  88888.00
2020-12-31 06:35:06.000 366    13994.71  131.27   54909.93  88888.00
2020-12-31 06:35:07.000 366    13994.29  130.84   54910.04  88888.00
2020-12-31 06:35:08.000 366    13997.30  134.21   54906.77  88888.00
2020-12-31 06:35:09.000 366    13994.27  130.93   54909.98  88888.00
2020-12-31 06:35:10.000 366    13997.42  134.03   54906.90  88888.00
2020-12-31 06:35:11.000 366    13994.18  130.91   54910.07  88888.00
2020-12-31 06:35:12.000 366    13994.65  131.07   54910.02  88888.00
2020-12-31 06:35:13.000 366    13994.68  131.19   54909.93  88888.00
2020-12-31 06:35:14.000 366    13994.62  131.22   54909.73  88888.00
2020-12-31 06:35:15.000 366    13997.08  134.43   54906.56  88888.00
2020-12-31 06:35:16.000 366    13994.06  130.80   54909.99  88888.00
2020-12-31 06:35:17.000 366    13994.22  130.97   54909.83  88888.00
2020-12-31 06:35:18.000 366    13994.05  130.91   54909.85  88888.00
2020-12-31 06:35:19.000 366    13994.51  130.96   54910.01  88888.00
2020-12-31 06:35:20.000 366    13993.98  130.75   54910.00  88888.00
2020-12-31 06:35:21.000 366    13997.20  133.99   54906.92  88888.00
2020-12-31 06:35:22.000 366    13994.00  130.69   54910.13  88888.00
2020-12-31 06:35:23.000 366    13994.36  131.04   54909.87  88888.00
2020-12-31 06:35:24.000 366    13994.01  130.93   54910.00  88888.00
2020-12-31 06:35:25.000 366    13993.90  130.81   54910.10  88888.00
2020-12-31 06:35:26.000 366    13994.12  130.85   54910.03  88888.00
2020-12-31 06:35:27.000 366    13994.12  130.94   54909.89  88888.00
2020-12-31 06:35:28.000 366    13993.91  130.69   54909.96  88888.00
2020-12-31 06:35:29.000 366    13993.96  130.89   54909.88  88888.00
2020-12-31 06:35:30.000 366    13993.91  130.80   54910.01  88888.00
2020-12-31 06:35:31.000 366    13994.48  130.99   54909.82  88888.00
2020-12-31 06:35:32.000 366    13994.33  131.02   54909.73  88888.00
2020-12-31 06:35:33.000 366    13994.16  131.14   54909.78  88888.00
2020-12-31 06:35:34.000 366    13994.13  130.99   54909.87  88888.00
2020-12-31 06:35:35.000 366    13994.14  131.03   54909.96  88888.00
2020-12-31 06:35:36.000 366    13996.98  134.12   54906.83  88888.00
2020-12-31 06:35:37.000 366    13994.55  131.17   54909.90  88888.00
2020-12-31 06:35:38.000 366    13994.54  131.29   54909.83  88888.00
2020-12-31 06:35:39.000 366    13994.36  131.19   54909.79  88888.00
2020-12-31 06:35:40.000 366    13993.83  130.93   54909.99  88888.00
2020-12-31 06:35:41.000 366    13996.01  133.42   54907.49  88888.00
2020-12-31 06:35:42.000 366    13994.05  131.11   54909.91  88888.00
2020-12-31 06:35:43.000 366    13994.05  131.15   54909.89  88888.00
2020-12-31 06:35:44.000 366    13994.53  131.34   54909.98  88888.00
2020-12-31 06:35:45.000 366    13994.27  131.17   54909.60  88888.00
2020-12-31 06:35:46.000 366    13993.90  130.97   54909.89  88888.00
2020-12-31 06:35:47.000 366    13994.00  131.15   54910.05  88888.00
2020-12-31 06:35:48.000 366    13993.92  131.17   54909.82  88888.00
2020-12-31 06:35:49.000 366    13993.90  131.18   54909.90  88888.00
2020-12-31 06:35:50.000 366    13994.34  131.21   54909.97  88888.00
2020-12-31 06:35:51.000 366    13994.40  131.40   54909.81  88888.00
2020-12-31 06:35:52.000 366    13993.78  131.13   54910.06  88888.00
2020-12-31 06:35:53.000 366    13994.02  131.32   54909.93  88888.00
2020-12-31 06:35:54.000 366    13994.01  131.18   54909.96  88888.00
2020-12-31 06:35:55.000 366    13993.96  131.39   54909.99  88888.00
2020-12-31 06:35:56.000 366    13994.52  131.61   54910.06  88888.00
2020-12-31 06:35:57.000 366    13994.43  131.76   54909.64  88888.00
2020-12-31 06:35:58.000 366    13994.29  131.60   54909.75  88888.00
2020-12-31 06:35:59.000 366    13996.95  134.54   54906.94  88888.00
2020-12-31 06:36:00.000 366    13993.95  131.43   54909.96  88888.00
2020-12-31 06:36:01.000 366    13993.89  131.31   54910.02  88888.00
2020-12-31 06:36:02.000 366    13994.53  131.64   54909.89  88888.00
2020-12-31 06:36:03.000 366    13994.43  131.53   54909.98  88888.00
2020-12-31 06:36:04.000 366    13994.32  131.55   54909.89  88888.00
2020-12-31 06:36:05.000 366    13997.27  134.73   54906.78  88888.00
2020-12-31 06:36:06.000 366    13993.86  131.46   54910.05  88888.00
2020-12-31 06:36:07.000 366    13994.01  131.44   54910.01  88888.00
2020-12-31 06:36:08.000 366    13994.08  131.52   54909.83  88888.00
2020-12-31 06:36:09.000 366    13994.45  131.59   54909.98  88888.00
2020-12-31 06:36:10.000 366    13994.36  131.73   54909.89  88888.00
2020-12-31 06:36:11.000 366    13993.85  131.50   54910.40  88888.00
2020-12-31 06:36:12.000 366    13994.09  131.69   54910.07  88888.00
2020-12-31 06:36:13.000 366    13993.94  131.55   54909.96  88888.00
2020-12-31 06:36:14.000 366    13994.08  131.76   54910.01  88888.00
2020-12-31 06:36:15.000 366    13994.63  131.99   54909.90  88888.00
2020-12-31 06:36:16.000 366    13994.70  131.68   54909.93  88888.00
2020-12-31 06:36:17.000 366    13994.29  131.91   54909.86  88888.00
2020-12-31 06:36:18.000 366    13994.08  131.68   54910.08  88888.00
2020-12-31 06:36:19.000 366    13994.04  131.61   54909.84  88888.00
2020-12-31 06:36:20.000 366    13994.05  131.54   54910.10  88888.00
2020-12-31 06:36:21.000 366    13994.26  132.02   54909.79  88888.00
2020-12-31 06:36:22.000 366    13994.27  131.63   54909.98  88888.00
2020-12-31 06:36:23.000 366    13994.45  131.65   54910.16  88888.00
2020-12-31 06:36:24.000 366    13994.62  131.82   54910.03  88888.00
2020-12-31 06:36:25.000 366    13994.21  131.68   54910.11  88888.00
2020-12-31 06:36:26.000 366    13994.40  131.81   54910.00  88888.00
2020-12-31 06:36:27.000 366    13994.87  132.03   54910.06  88888.00
2020-12-31 06:36:28.000 366    13994.73  131.86   54910.18  88888.00
2020-12-31 06:36:29.000 366    13994.48  131.70   54910.23  88888.00
2020-12-31 06:36:30.000 366    13997.38  134.91   54907.11  88888.00
2020-12-31 06:36:31.000 366    13994.26  131.75   54909.99  88888.00
2020-12-31 06:36:32.000 366    13994.05  131.38   54910.57  88888.00
2020-12-31 06:36:33.000 366    13994.43  132.05   54910.12  88888.00
2020-12-31 06:36:34.000 366    13994.81  131.91   54909.99  88888.00
2020-12-31 06:36:35.000 366    13997.61  135.04   54906.99  88888.00
2020-12-31 06:36:36.000 366    13994.36  131.81   54910.21  88888.00
2020-12-31 06:36:37.000 366    13994.67  131.98   54910.02  88888.00
2020-12-31 06:36:38.000 366    13994.47  131.83   54910.22  88888.00
2020-12-31 06:36:39.000 366    13994.45  131.79   54910.43  88888.00
2020-12-31 06:36:40.000 366    13994.87  132.01   54910.14  88888.00
2020-12-31 06:36:41.000 366    13995.10  132.14   54910.12  88888.00
2020-12-31 06:36:42.000 366    13994.52  131.95   54910.19  88888.00
2020-12-31 06:36:43.000 366    13998.60  136.15   54906.09  88888.00
2020-12-31 06:36:44.000 366    13997.41  134.63   54907.43  88888.00
2020-12-31 06:36:45.000 366    13994.33  131.82   54910.33  88888.00
2020-12-31 06:36:46.000 366    13994.65  131.99   54910.31  88888.00
2020-12-31 06:36:47.000 366    13994.51  131.85   54910.24  88888.00
2020-12-31 06:36:48.000 366    13994.58  131.93   54910.27  88888.00
2020-12-31 06:36:49.000 366    13997.47  135.26   54907.12  88888.00
2020-12-31 06:36:50.000 366    13994.35  131.73   54910.21  88888.00
2020-12-31 06:36:51.000 366    13994.59  131.79   54909.96  88888.00
2020-12-31 06:36:52.000 366    13994.94  131.90   54910.23  88888.00
2020-12-31 06:36:53.000 366    13994.98  132.62   54909.38  88888.00
2020-12-31 06:36:54.000 366    13994.65  131.92   54910.17  88888.00
2020-12-31 06:36:55.000 366    13994.37  131.73   54910.38  88888.00
2020-12-31 06:36:56.000 366    13994.51  131.96   54910.21  88888.00
2020-12-31 06:36:57.000 366    13994.31  131.88   54910.27  88888.00
2020-12-31 06:36:58.000 366    13994.59  131.80   54910.30  88888.00
2020-12-31 06:36:59.000 366    13994.84  132.14   54910.24  88888.00
2020-12-31 06:37:00.000 366    13994.46  131.79   54910.37  88888.00
2020-12-31 06:37:01.000 366    13994.38  131.78   54910.28  88888.00
2020-12-31 06:37:02.000 366    13994.58  132.00   54910.10  88888.00
2020-12-31 06:37:03.000 366    13994.46  132.04   54910.06  88888.00
2020-12-31 06:37:04.000 366    13994.23  131.83   54910.38  88888.00
2020-12-31 06:37:05.000 366    13994.70  132.05   54910.13  88888.00
2020-12-31 06:37:06.000 366    13994.90  132.34   54910.11  88888.00
2020-12-31 06:37:07.000 366    13994.35  132.01   54910.30  88888.00
2020-12-31 06:37:08.000 366    13994.29  132.05   54910.30  88888.00
2020-12-31 06:37:09.000 366    13994.20  131.93   54910.28  88888.00
2020-12-31 06:37:10.000 366    13994.12  132.04   54910.21  88888.00
2020-12-31 06:37:11.000 366    13994.15  131.96   54910.28  88888.00
2020-12-31 06:37:12.000 366    13994.40  132.14   54910.34  88888.00
2020-12-31 06:37:13.000 366    13994.35  132.25   54910.16  88888.00
2020-12-31 06:37:14.000 366    13998.22  136.00   54906.65  88888.00
2020-12-31 06:37:15.000 366    13994.28  132.08   54910.29  88888.00
2020-12-31 06:37:16.000 366    13994.23  131.98   54910.37  88888.00
2020-12-31 06:37:17.000 366    13994.79  132.40   54910.18  88888.00
2020-12-31 06:37:18.000 366    13994.44  132.28   54910.22  88888.00
2020-12-31 06:37:19.000 366    13994.42  132.22   54910.27  88888.00
2020-12-31 06:37:20.000 366    13997.40  135.38   54907.05  88888.00
2020-12-31 06:37:21.000 366    13994.57  132.49   54910.12  88888.00
2020-12-31 06:37:22.000 366    13994.11  132.24   54910.25  88888.00
2020-12-31 06:37:23.000 366    13994.51  132.67   54910.09  88888.00
2020-12-31 06:37:24.000 366    13994.72  132.36   54910.23  88888.00
2020-12-31 06:37:25.000 366    13994.46  132.17   54910.43  88888.00
2020-12-31 06:37:26.000 366    13994.48  132.70   54909.97  88888.00
2020-12-31 06:37:27.000 366    13994.16  132.29   54910.16  88888.00
2020-12-31 06:37:28.000 366    13994.11  132.27   54910.34  88888.00
2020-12-31 06:37:29.000 366    13994.05  132.08   54910.45  88888.00
2020-12-31 06:37:30.000 366    13994.64  132.42   54910.35  88888.00
2020-12-31 06:37:31.000 366    13994.93  132.82   54910.20  88888.00
2020-12-31 06:37:32.000 366    13994.52  132.50   54910.19  88888.00
2020-12-31 06:37:33.000 366    13997.33  135.53   54907.29  88888.00
2020-12-31 06:37:34.000 366    13994.12  132.22   54910.49  88888.00
2020-12-31 06:37:35.000 366    13994.83  132.81   54910.14  88888.00
2020-12-31 06:37:36.000 366    13994.65  132.63   54910.16  88888.00
2020-12-31 06:37:37.000 366    13994.67  132.74   54910.19  88888.00
2020-12-31 06:37:38.000 366    13994.65  132.67   54910.24  88888.00
2020-12-31 06:37:39.000 366    13997.31  135.51   54907.32  88888.00
2020-12-31 06:37:40.000 366    13994.60  132.46   54910.38  88888.00
2020-12-31 06:37:41.000 366    13994.52  132.50   54910.41  88888.00
2020-12-31 06:37:42.000 366    13995.01  132.72   54910.37  88888.00
2020-12-31 06:37:43.000 366    13994.77  132.61   54910.24  88888.00
2020-12-31 06:37:44.000 366    13994.76  132.65   54910.26  88888.00
2020-12-31 06:37:45.000 366    13994.57  132.53   54910.36  88888.00
2020-12-31 06:37:46.000 366    13994.61  132.55   54910.56  88888.00
2020-12-31 06:37:47.000 366    13994.94  132.46   54910.28  88888.00
2020-12-31 06:37:48.000 366    13994.56  132.28   54910.56  88888.00
2020-12-31 06:37:49.000 366    13995.30  132.77   54910.07  88888.00
2020-12-31 06:37:50.000 366    13994.96  132.50   54910.30  88888.00
2020-12-31 06:37:51.000 366    13994.82  132.40   54910.48  88888.00
2020-12-31 06:37:52.000 366    13995.01  132.72   54910.22  88888.00
2020-12-31 06:37:53.000 366    13994.57  132.26   54910.61  88888.00
2020-12-31 06:37:54.000 366    13994.62  132.31   54910.59  88888.00
2020-12-31 06:37:55.000 366    13995.24  132.48   54910.46  88888.00
2020-12-31 06:37:56.000 366    13995.40  132.63   54910.34  88888.00
2020-12-31 06:37:57.000 366    13994.90  132.26   54910.54  88888.00
2020-12-31 06:37:58.000 366    13994.65  132.21   54910.62  88888.00
2020-12-31 06:37:59.000 366    13994.70  132.35   54910.46  88888.00
2020-12-31 06:38:00.000 366    13994.68  132.32   54910.47  88888.00
2020-12-31 06:38:01.000 366    13994.73  132.42   54910.45  88888.00
2020-12-31 06:38:02.000 366    13995.21  132.46   54910.39  88888.00
2020-12-31 06:38:03.000 366    13995.57  133.21   54909.41  88888.00
2020-12-31 06:38:04.000 366    13996.16  133.72   54909.61  88888.00
2020-12-31 06:38:05.000 366    13994.83  132.47   54910.48  88888.00
2020-12-31 06:38:06.000 366    13994.79  132.65   54910.30  88888.00
2020-12-31 06:38:07.000 366    13995.38  132.62   54910.35  88888.00
2020-12-31 06:38:08.000 366    13995.20  132.66   54910.26  88888.00
2020-12-31 06:38:09.000 366    13998.01  135.68   54907.37  88888.00
2020-12-31 06:38:10.000 366    13994.60  132.44   54910.55  88888.00
2020-12-31 06:38:11.000 366    13994.80  132.32   54910.47  88888.00
2020-12-31 06:38:12.000 366    13994.74  132.49   54910.51  88888.00
2020-12-31 06:38:13.000 366    13994.56  132.49   54910.45  88888.00
2020-12-31 06:38:14.000 366    13995.14  132.67   54910.63  88888.00
2020-12-31 06:38:15.000 366    13994.99  132.47   54910.46  88888.00
2020-12-31 06:38:16.000 366    13994.68  132.38   54910.65  88888.00
2020-12-31 06:38:17.000 366    13994.84  132.71   54910.43  88888.00
2020-12-31 06:38:18.000 366    13994.69  132.67   54910.45  88888.00
2020-12-31 06:38:19.000 366    13994.63  132.59   54910.67  88888.00
2020-12-31 06:38:20.000 366    13995.25  132.89   54910.46  88888.00
2020-12-31 06:38:21.000 366    13994.84  132.64   54910.79  88888.00
2020-12-31 06:38:22.000 366    13994.76  132.68   54910.24  88888.00
2020-12-31 06:38:23.000 366    13994.57  132.79   54910.62  88888.00
2020-12-31 06:38:24.000 366    13994.51  132.73   54910.63  88888.00
2020-12-31 06:38:25.000 366    13994.55  132.82   54910.69  88888.00
2020-12-31 06:38:26.000 366    13994.72  133.24   54910.36  88888.00
2020-12-31 06:38:27.000 366    13994.81  132.99   54910.59  88888.00
2020-12-31 06:38:28.000 366    13994.50  132.90   54910.81  88888.00
2020-12-31 06:38:29.000 366    13994.56  133.13   54910.76  88888.00
2020-12-31 06:38:30.000 366    13994.57  133.05   54910.61  88888.00
2020-12-31 06:38:31.000 366    13998.87  137.34   54906.08  88888.00
2020-12-31 06:38:32.000 366    13997.54  136.17   54907.77  88888.00
2020-12-31 06:38:33.000 366    13994.79  133.19   54910.43  88888.00
2020-12-31 06:38:34.000 366    13994.57  132.87   54910.51  88888.00
2020-12-31 06:38:35.000 366    13994.48  132.95   54910.64  88888.00
2020-12-31 06:38:36.000 366    13994.81  132.97   54910.34  88888.00
2020-12-31 06:38:37.000 366    13997.41  136.13   54907.49  88888.00
2020-12-31 06:38:38.000 366    13994.46  132.92   54910.72  88888.00
2020-12-31 06:38:39.000 366    13995.04  133.17   54910.58  88888.00
2020-12-31 06:38:40.000 366    13997.48  135.96   54907.59  88888.00
2020-12-31 06:38:41.000 366    13994.49  132.73   54910.73  88888.00
2020-12-31 06:38:42.000 366    13994.58  132.76   54910.96  88888.00
2020-12-31 06:38:43.000 366    13994.60  132.84   54910.65  88888.00
2020-12-31 06:38:44.000 366    13994.56  132.95   54910.56  88888.00
2020-12-31 06:38:45.000 366    13995.20  133.24   54910.40  88888.00
2020-12-31 06:38:46.000 366    13994.79  132.85   54910.58  88888.00
2020-12-31 06:38:47.000 366    13994.88  132.95   54910.62  88888.00
2020-12-31 06:38:48.000 366    13994.83  133.05   54910.39  88888.00
2020-12-31 06:38:49.000 366    13994.78  133.13   54910.35  88888.00
2020-12-31 06:38:50.000 366    13994.88  133.02   54910.48  88888.00
2020-12-31 06:38:51.000 366    13994.64  132.93   54910.56  88888.00
2020-12-31 06:38:52.000 366    13995.26  133.39   54910.28  88888.00
2020-12-31 06:38:53.000 366    13994.79  133.09   54910.63  88888.00
2020-12-31 06:38:54.000 366    13994.87  132.91   54910.61  88888.00
2020-12-31 06:38:55.000 366    13994.90  133.03   54910.36  88888.00
2020-12-31 06:38:56.000 366    13994.67  132.88   54910.64  88888.00
2020-12-31 06:38:57.000 366    13994.97  133.28   54910.21  88888.00
2020-12-31 06:38:58.000 366    13994.97  133.00   54910.41  88888.00
2020-12-31 06:38:59.000 366    13994.95  132.97   54910.67  88888.00
2020-12-31 06:39:00.000 366    13994.87  132.93   54910.63  88888.00
2020-12-31 06:39:01.000 366    13994.90  132.79   54910.51  88888.00
2020-12-31 06:39:02.000 366    13995.06  132.96   54910.35  88888.00
2020-12-31 06:39:03.000 366    13995.98  133.67   54909.75  88888.00
2020-12-31 06:39:04.000 366    13995.55  133.37   54910.40  88888.00
2020-12-31 06:39:05.000 366    13996.40  134.43   54908.71  88888.00
2020-12-31 06:39:06.000 366    13995.83  133.53   54910.51  88888.00
2020-12-31 06:39:07.000 366    13995.00  132.89   54910.69  88888.00
2020-12-31 06:39:08.000 366    13994.99  133.08   54910.64  88888.00
2020-12-31 06:39:09.000 366    13994.89  133.22   54910.52  88888.00
2020-12-31 06:39:10.000 366    13995.68  133.59   54910.56  88888.00
2020-12-31 06:39:11.000 366    13998.02  136.18   54907.68  88888.00
2020-12-31 06:39:12.000 366    13995.21  133.24   54910.71  88888.00
2020-12-31 06:39:13.000 366    13994.97  133.26   54910.69  88888.00
2020-12-31 06:39:14.000 366    13994.98  133.17   54910.61  88888.00
2020-12-31 06:39:15.000 366    13995.08  133.35   54910.67  88888.00
2020-12-31 06:39:16.000 366    13994.87  133.19   54910.78  88888.00
2020-12-31 06:39:17.000 366    13995.48  133.62   54910.59  88888.00
2020-12-31 06:39:18.000 366    13994.93  133.23   54910.74  88888.00
2020-12-31 06:39:19.000 366    13999.06  137.10   54906.95  88888.00
2020-12-31 06:39:20.000 366    13995.82  133.91   54910.70  88888.00
2020-12-31 06:39:21.000 366    13994.98  133.21   54910.83  88888.00
2020-12-31 06:39:22.000 366    13995.14  133.37   54910.63  88888.00
2020-12-31 06:39:23.000 366    13995.36  133.50   54910.70  88888.00
2020-12-31 06:39:24.000 366    13995.75  134.24   54910.03  88888.00
2020-12-31 06:39:25.000 366    13998.15  136.38   54907.55  88888.00
2020-12-31 06:39:26.000 366    13994.98  133.33   54910.71  88888.00
2020-12-31 06:39:27.000 366    13995.19  133.26   54910.85  88888.00
2020-12-31 06:39:28.000 366    13995.37  133.53   54910.63  88888.00
2020-12-31 06:39:29.000 366    13995.43  133.38   54910.72  88888.00
2020-12-31 06:39:30.000 366    13995.42  133.15   54910.54  88888.00
2020-12-31 06:39:31.000 366    13994.95  133.20   54910.67  88888.00
2020-12-31 06:39:32.000 366    13995.10  133.35   54910.49  88888.00
2020-12-31 06:39:33.000 366    13995.31  133.33   54910.69  88888.00
2020-12-31 06:39:34.000 366    13994.90  133.02   54910.80  88888.00
2020-12-31 06:39:35.000 366    13995.49  133.35   54910.53  88888.00
2020-12-31 06:39:36.000 366    13995.08  133.17   54910.57  88888.00
2020-12-31 06:39:37.000 366    13995.09  133.12   54910.61  88888.00
2020-12-31 06:39:38.000 366    13994.81  132.90   54910.78  88888.00
2020-12-31 06:39:39.000 366    13994.95  133.01   54910.70  88888.00
2020-12-31 06:39:40.000 366    13994.88  132.91   54910.72  88888.00
2020-12-31 06:39:41.000 366    13994.90  132.92   54910.51  88888.00
2020-12-31 06:39:42.000 366    13995.15  133.02   54910.73  88888.00
2020-12-31 06:39:43.000 366    13994.70  132.88   54910.58  88888.00
2020-12-31 06:39:44.000 366    13994.77  133.07   54910.57  88888.00
2020-12-31 06:39:45.000 366    13995.37  133.80   54909.74  88888.00
2020-12-31 06:39:46.000 366    13994.51  132.74   54910.60  88888.00
2020-12-31 06:39:47.000 366    13994.55  132.88   54910.58  88888.00
2020-12-31 06:39:48.000 366    13994.84  133.03   54910.74  88888.00
2020-12-31 06:39:49.000 366    13994.70  133.06   54910.54  88888.00
2020-12-31 06:39:50.000 366    13997.50  135.91   54907.52  88888.00
2020-12-31 06:39:51.000 366    13994.33  132.91   54910.73  88888.00
2020-12-31 06:39:52.000 366    13994.45  132.89   54910.53  88888.00
2020-12-31 06:39:53.000 366    13995.00  133.23   54910.58  88888.00
2020-12-31 06:39:54.000 366    13994.81  133.03   54910.59  88888.00
2020-12-31 06:39:55.000 366    13994.60  133.07   54910.43  88888.00
2020-12-31 06:39:56.000 366    13997.24  135.98   54907.51  88888.00
2020-12-31 06:39:57.000 366    13994.36  133.02   54910.56  88888.00
2020-12-31 06:39:58.000 366    13994.27  133.00   54910.56  88888.00
2020-12-31 06:39:59.000 366    13994.33  133.06   54910.37  88888.00
2020-12-31 06:40:00.000 366    13994.79  133.28   54910.43  88888.00
2020-12-31 06:40:01.000 366    13994.52  133.20   54910.51  88888.00
2020-12-31 06:40:02.000 366    13994.63  133.24   54910.48  88888.00
2020-12-31 06:40:03.000 366    13994.29  133.25   54910.28  88888.00
2020-12-31 06:40:04.000 366    13994.37  133.18   54910.42  88888.00
2020-12-31 06:40:05.000 366    13994.14  133.00   54910.51  88888.00
2020-12-31 06:40:06.000 366    13993.99  133.00   54910.62  88888.00
2020-12-31 06:40:07.000 366    13994.48  133.11   54910.43  88888.00
2020-12-31 06:40:08.000 366    13997.12  136.19   54907.30  88888.00
2020-12-31 06:40:09.000 366    13994.32  133.05   54910.44  88888.00
2020-12-31 06:40:10.000 366    13994.02  132.96   54910.44  88888.00
2020-12-31 06:40:11.000 366    13994.27  133.09   54910.21  88888.00
2020-12-31 06:40:12.000 366    13994.14  133.52   54909.53  88888.00
2020-12-31 06:40:13.000 366    13997.25  136.03   54907.32  88888.00
2020-12-31 06:40:14.000 366    13993.99  133.08   54910.29  88888.00
2020-12-31 06:40:15.000 366    13993.99  133.11   54910.40  88888.00
2020-12-31 06:40:16.000 366    13993.97  132.87   54910.45  88888.00
2020-12-31 06:40:17.000 366    13994.01  132.94   54910.17  88888.00
2020-12-31 06:40:18.000 366    13997.41  136.12   54907.22  88888.00
2020-12-31 06:40:19.000 366    13994.61  133.14   54910.33  88888.00
2020-12-31 06:40:20.000 366    13994.00  132.81   54910.42  88888.00
2020-12-31 06:40:21.000 366    13993.77  132.83   54910.30  88888.00
2020-12-31 06:40:22.000 366    13993.91  132.73   54910.32  88888.00
2020-12-31 06:40:23.000 366    13993.86  132.74   54910.29  88888.00
2020-12-31 06:40:24.000 366    13993.90  132.84   54910.19  88888.00
2020-12-31 06:40:25.000 366    13994.37  132.91   54910.29  88888.00
2020-12-31 06:40:26.000 366    13994.13  132.73   54910.25  88888.00
2020-12-31 06:40:27.000 366    13993.93  132.78   54910.24  88888.00
2020-12-31 06:40:28.000 366    13993.70  132.72   54910.40  88888.00
2020-12-31 06:40:29.000 366    13994.06  133.01   54910.12  88888.00
2020-12-31 06:40:30.000 366    13993.64  132.71   54910.53  88888.00
2020-12-31 06:40:31.000 366    13994.38  133.35   54910.15  88888.00
2020-12-31 06:40:32.000 366    13994.23  133.07   54910.13  88888.00
2020-12-31 06:40:33.000 366    13996.72  135.84   54907.09  88888.00
2020-12-31 06:40:34.000 366    13993.48  132.80   54910.36  88888.00
2020-12-31 06:40:35.000 366    13993.55  133.07   54910.26  88888.00
2020-12-31 06:40:36.000 366    13993.42  132.80   54910.27  88888.00
2020-12-31 06:40:37.000 366    13993.35  133.00   54910.44  88888.00
2020-12-31 06:40:38.000 366    13994.09  133.14   54910.25  88888.00
2020-12-31 06:40:39.000 366    13996.58  136.28   54906.92  88888.00
2020-12-31 06:40:40.000 366    13993.60  133.17   54910.21  88888.00
2020-12-31 06:40:41.000 366    13993.38  132.95   54910.31  88888.00
2020-12-31 06:40:42.000 366    13993.44  133.19   54910.04  88888.00
2020-12-31 06:40:43.000 366    13996.37  136.44   54907.10  88888.00
2020-12-31 06:40:44.000 366    13993.78  133.24   54910.30  88888.00
2020-12-31 06:40:45.000 366    13993.52  133.46   54910.00  88888.00
2020-12-31 06:40:46.000 366    13993.32  133.17   54910.35  88888.00
2020-12-31 06:40:47.000 366    13993.36  133.35   54910.26  88888.00
2020-12-31 06:40:48.000 366    13993.50  133.30   54910.09  88888.00
2020-12-31 06:40:49.000 366    13996.28  136.62   54907.14  88888.00
2020-12-31 06:40:50.000 366    13993.75  133.55   54910.18  88888.00
2020-12-31 06:40:51.000 366    13993.71  133.52   54910.18  88888.00
2020-12-31 06:40:52.000 366    13993.58  133.55   54910.02  88888.00
2020-12-31 06:40:53.000 366    13993.63  133.57   54909.93  88888.00
2020-12-31 06:40:54.000 366    13993.46  133.66   54910.19  88888.00
2020-12-31 06:40:55.000 366    13993.43  133.71   54910.15  88888.00
2020-12-31 06:40:56.000 366    13994.00  134.02   54910.16  88888.00
2020-12-31 06:40:57.000 366    13993.85  133.91   54910.01  88888.00
2020-12-31 06:40:58.000 366    13993.72  133.75   54910.19  88888.00
2020-12-31 06:40:59.000 366    13993.51  133.83   54910.17  88888.00
2020-12-31 06:41:00.000 366    13993.46  133.76   54910.10  88888.00
2020-12-31 06:41:01.000 366    13993.39  133.97   54910.11  88888.00
2020-12-31 06:41:02.000 366    13993.52  133.71   54910.14  88888.00
2020-12-31 06:41:03.000 366    13994.20  134.03   54909.91  88888.00
2020-12-31 06:41:04.000 366    13993.62  133.87   54910.32  88888.00
2020-12-31 06:41:05.000 366    13993.67  134.20   54910.06  88888.00
2020-12-31 06:41:06.000 366    13993.47  133.68   54910.29  88888.00
2020-12-31 06:41:07.000 366    13993.71  133.82   54910.17  88888.00
2020-12-31 06:41:08.000 366    13993.63  133.83   54910.24  88888.00
2020-12-31 06:41:09.000 366    13998.03  138.13   54906.35  88888.00
2020-12-31 06:41:10.000 366    13995.65  135.53   54909.19  88888.00
2020-12-31 06:41:11.000 366    13993.86  133.76   54910.30  88888.00
2020-12-31 06:41:12.000 366    13993.62  133.76   54910.41  88888.00
2020-12-31 06:41:13.000 366    13993.83  133.75   54910.05  88888.00
2020-12-31 06:41:14.000 366    13993.67  133.87   54910.43  88888.00
2020-12-31 06:41:15.000 366    13997.07  137.07   54907.26  88888.00
2020-12-31 06:41:16.000 366    13993.88  133.85   54910.40  88888.00
2020-12-31 06:41:17.000 366    13993.92  133.89   54910.25  88888.00
2020-12-31 06:41:18.000 366    13993.84  133.87   54910.32  88888.00
2020-12-31 06:41:19.000 366    13993.85  133.87   54910.46  88888.00
2020-12-31 06:41:20.000 366    13993.72  133.86   54910.43  88888.00
2020-12-31 06:41:21.000 366    13994.43  133.94   54910.33  88888.00
2020-12-31 06:41:22.000 366    13994.28  134.07   54910.43  88888.00
2020-12-31 06:41:23.000 366    13994.10  133.97   54910.54  88888.00
2020-12-31 06:41:24.000 366    13994.25  134.14   54910.20  88888.00
2020-12-31 06:41:25.000 366    13993.82  133.79   54910.46  88888.00
2020-12-31 06:41:26.000 366    13993.71  133.69   54910.57  88888.00
2020-12-31 06:41:27.000 366    13993.92  133.82   54910.51  88888.00
2020-12-31 06:41:28.000 366    13994.74  134.40   54910.22  88888.00
2020-12-31 06:41:29.000 366    13993.79  133.77   54910.50  88888.00
2020-12-31 06:41:30.000 366    13994.20  133.93   54910.41  88888.00
2020-12-31 06:41:31.000 366    13994.02  133.94   54910.37  88888.00
2020-12-31 06:41:32.000 366    13993.92  133.80   54910.59  88888.00
2020-12-31 06:41:33.000 366    13994.07  133.89   54910.43  88888.00
2020-12-31 06:41:34.000 366    13994.63  134.58   54909.78  88888.00
2020-12-31 06:41:35.000 366    13994.23  133.83   54910.35  88888.00
2020-12-31 06:41:36.000 366    13994.09  133.80   54910.40  88888.00
2020-12-31 06:41:37.000 366    13994.37  134.12   54910.31  88888.00
2020-12-31 06:41:38.000 366    13994.38  134.19   54910.22  88888.00
2020-12-31 06:41:39.000 366    13994.20  133.93   54910.29  88888.00
2020-12-31 06:41:40.000 366    13997.77  137.34   54907.05  88888.00
2020-12-31 06:41:41.000 366    13994.33  133.97   54910.48  88888.00
2020-12-31 06:41:42.000 366    13994.14  133.85   54910.48  88888.00
2020-12-31 06:41:43.000 366    13994.20  133.84   54910.47  88888.00
2020-12-31 06:41:44.000 366    13994.37  133.97   54910.51  88888.00
2020-12-31 06:41:45.000 366    13994.22  133.84   54910.42  88888.00
2020-12-31 06:41:46.000 366    13997.51  137.22   54907.32  88888.00
2020-12-31 06:41:47.000 366    13994.78  134.20   54910.44  88888.00
2020-12-31 06:41:48.000 366    13994.41  133.94   54910.48  88888.00
2020-12-31 06:41:49.000 366    13993.98  133.68   54910.76  88888.00
2020-12-31 06:41:50.000 366    13994.20  133.79   54910.58  88888.00
2020-12-31 06:41:51.000 366    13994.21  133.80   54910.44  88888.00
2020-12-31 06:41:52.000 366    13993.98  133.79   54910.54  88888.00
2020-12-31 06:41:53.000 366    13994.56  134.01   54910.61  88888.00
2020-12-31 06:41:54.000 366    13994.18  133.78   54910.72  88888.00
2020-12-31 06:41:55.000 366    13995.05  134.34   54910.22  88888.00
2020-12-31 06:41:56.000 366    13994.20  133.97   54910.62  88888.00
2020-12-31 06:41:57.000 366    13993.94  134.60   54909.65  88888.00
2020-12-31 06:41:58.000 366    13996.87  136.92   54907.76  88888.00
2020-12-31 06:41:59.000 366    13994.17  133.83   54910.74  88888.00
2020-12-31 06:42:00.000 366    13994.19  134.02   54910.69  88888.00
2020-12-31 06:42:01.000 366    13994.04  133.77   54910.80  88888.00
2020-12-31 06:42:02.000 366    13994.08  134.06   54910.75  88888.00
2020-12-31 06:42:03.000 366    13996.93  137.04   54907.77  88888.00
2020-12-31 06:42:04.000 366    13993.80  134.02   54910.76  88888.00
2020-12-31 06:42:05.000 366    13994.46  134.38   54910.67  88888.00
2020-12-31 06:42:06.000 366    13994.05  134.16   54910.81  88888.00
2020-12-31 06:42:07.000 366    13993.93  134.18   54910.76  88888.00
2020-12-31 06:42:08.000 366    13993.93  134.13   54910.99  88888.00
2020-12-31 06:42:09.000 366    13993.81  134.25   54910.87  88888.00
2020-12-31 06:42:10.000 366    13993.99  134.37   54910.64  88888.00
2020-12-31 06:42:11.000 366    13994.47  134.80   54910.58  88888.00
2020-12-31 06:42:12.000 366    13994.24  134.58   54910.79  88888.00
2020-12-31 06:42:13.000 366    13994.19  134.82   54910.65  88888.00
2020-12-31 06:42:14.000 366    13993.85  134.82   54910.62  88888.00
2020-12-31 06:42:15.000 366    13993.84  134.59   54910.86  88888.00
2020-12-31 06:42:16.000 366    13994.35  135.14   54910.76  88888.00
2020-12-31 06:42:17.000 366    13997.03  137.85   54907.66  88888.00
2020-12-31 06:42:18.000 366    13994.42  135.17   54910.78  88888.00
2020-12-31 06:42:19.000 366    13993.91  135.01   54910.79  88888.00
2020-12-31 06:42:20.000 366    13994.07  135.04   54910.71  88888.00
2020-12-31 06:42:21.000 366    13993.83  134.94   54910.89  88888.00
2020-12-31 06:42:22.000 366    13994.24  135.42   54910.79  88888.00
2020-12-31 06:42:23.000 366    13993.87  135.14   54910.89  88888.00
2020-12-31 06:42:24.000 366    13994.04  135.19   54910.95  88888.00
2020-12-31 06:42:25.000 366    13994.06  135.33   54910.89  88888.00
2020-12-31 06:42:26.000 366    13994.10  135.29   54911.10  88888.00
2020-12-31 06:42:27.000 366    13994.05  135.31   54910.84  88888.00
2020-12-31 06:42:28.000 366    13993.96  135.40   54910.99  88888.00
2020-12-31 06:42:29.000 366    13994.08  135.33   54911.06  88888.00
2020-12-31 06:42:30.000 366    13994.52  135.70   54910.96  88888.00
2020-12-31 06:42:31.000 366    13994.23  135.25   54911.12  88888.00
2020-12-31 06:42:32.000 366    13997.13  138.60   54908.02  88888.00
2020-12-31 06:42:33.000 366    13993.97  135.49   54911.06  88888.00
2020-12-31 06:42:34.000 366    13994.24  135.69   54911.03  88888.00
2020-12-31 06:42:35.000 366    13993.98  135.63   54911.05  88888.00
2020-12-31 06:42:36.000 366    13994.66  135.91   54911.12  88888.00
2020-12-31 06:42:37.000 366    13994.45  135.87   54911.09  88888.00
2020-12-31 06:42:38.000 366    13997.39  138.93   54908.09  88888.00
2020-12-31 06:42:39.000 366    13994.44  135.90   54911.00  88888.00
2020-12-31 06:42:40.000 366    13994.19  135.82   54911.16  88888.00
2020-12-31 06:42:41.000 366    13994.21  136.01   54911.20  88888.00
2020-12-31 06:42:42.000 366    13994.36  135.97   54910.95  88888.00
2020-12-31 06:42:43.000 366    13994.69  136.27   54911.23  88888.00
2020-12-31 06:42:44.000 366    13994.54  136.04   54911.06  88888.00
2020-12-31 06:42:45.000 366    13997.42  139.09   54908.22  88888.00
2020-12-31 06:42:46.000 366    13994.42  136.13   54911.23  88888.00
2020-12-31 06:42:47.000 366    13994.56  136.33   54911.09  88888.00
2020-12-31 06:42:48.000 366    13994.52  136.28   54911.26  88888.00
2020-12-31 06:42:49.000 366    13994.82  136.41   54911.40  88888.00
2020-12-31 06:42:50.000 366    13994.46  136.38   54911.16  88888.00
2020-12-31 06:42:51.000 366    13997.48  139.31   54908.32  88888.00
2020-12-31 06:42:52.000 366    13994.33  136.35   54911.25  88888.00
2020-12-31 06:42:53.000 366    13994.61  136.43   54911.29  88888.00
2020-12-31 06:42:54.000 366    13994.50  136.49   54911.33  88888.00
2020-12-31 06:42:55.000 366    13994.94  136.67   54911.23  88888.00
2020-12-31 06:42:56.000 366    13994.65  136.54   54911.30  88888.00
2020-12-31 06:42:57.000 366    13994.60  136.38   54911.36  88888.00
2020-12-31 06:42:58.000 366    13994.63  136.31   54911.48  88888.00
2020-12-31 06:42:59.000 366    13994.64  136.28   54911.45  88888.00
2020-12-31 06:43:00.000 366    13994.73  136.45   54911.26  88888.00
2020-12-31 06:43:01.000 366    13995.32  136.63   54911.18  88888.00
2020-12-31 06:43:02.000 366    13995.11  136.81   54911.25  88888.00
2020-12-31 06:43:03.000 366    13994.96  136.54   54911.15  88888.00
2020-12-31 06:43:04.000 366    13994.85  136.50   54911.33  88888.00
2020-12-31 06:43:05.000 366    13994.96  136.56   54911.22  88888.00
2020-12-31 06:43:06.000 366    13994.83  136.51   54911.26  88888.00
2020-12-31 06:43:07.000 366    13994.89  136.40   54911.38  88888.00
2020-12-31 06:43:08.000 366    13995.32  136.53   54911.40  88888.00
2020-12-31 06:43:09.000 366    13994.95  136.23   54911.40  88888.00
2020-12-31 06:43:10.000 366    13994.91  136.32   54911.36  88888.00
2020-12-31 06:43:11.000 366    13994.92  136.29   54911.42  88888.00
2020-12-31 06:43:12.000 366    13994.98  136.25   54911.34  88888.00
2020-12-31 06:43:13.000 366    13994.99  136.40   54911.37  88888.00
2020-12-31 06:43:14.000 366    13995.52  136.31   54911.48  88888.00
2020-12-31 06:43:15.000 366    13995.31  136.17   54911.48  88888.00
2020-12-31 06:43:16.000 366    13997.78  138.50   54909.21  88888.00
2020-12-31 06:43:17.000 366    13995.26  136.19   54911.34  88888.00
2020-12-31 06:43:18.000 366    13994.99  136.00   54911.37  88888.00
2020-12-31 06:43:19.000 366    13994.89  135.87   54911.49  88888.00
2020-12-31 06:43:20.000 366    13995.16  136.22   54911.47  88888.00
2020-12-31 06:43:21.000 366    13998.24  139.10   54908.41  88888.00
2020-12-31 06:43:22.000 366    13994.96  135.85   54911.69  88888.00
2020-12-31 06:43:23.000 366    13995.16  136.08   54911.61  88888.00
2020-12-31 06:43:24.000 366    13995.09  135.89   54911.59  88888.00
2020-12-31 06:43:25.000 366    13994.97  135.75   54911.64  88888.00
2020-12-31 06:43:26.000 366    13995.64  136.04   54911.41  88888.00
2020-12-31 06:43:27.000 366    13995.30  135.80   54911.52  88888.00
2020-12-31 06:43:28.000 366    13995.45  135.77   54911.42  88888.00
2020-12-31 06:43:29.000 366    13994.70  135.44   54911.66  88888.00
2020-12-31 06:43:30.000 366    13995.03  135.61   54911.40  88888.00
2020-12-31 06:43:31.000 366    13994.98  135.66   54911.41  88888.00
2020-12-31 06:43:32.000 366    13994.94  135.41   54911.53  88888.00
2020-12-31 06:43:33.000 366    13995.64  135.87   54911.45  88888.00
2020-12-31 06:43:34.000 366    13995.08  135.61   54911.63  88888.00
2020-12-31 06:43:35.000 366    13994.93  135.33   54911.66  88888.00
2020-12-31 06:43:36.000 366    13996.82  137.57   54909.40  88888.00
2020-12-31 06:43:37.000 366    13997.99  138.45   54908.35  88888.00
2020-12-31 06:43:38.000 366    13995.14  135.44   54911.53  88888.00
2020-12-31 06:43:39.000 366    13995.49  135.59   54911.41  88888.00
2020-12-31 06:43:40.000 366    13995.42  135.48   54911.63  88888.00
2020-12-31 06:43:41.000 366    13994.76  135.12   54911.79  88888.00
2020-12-31 06:43:42.000 366    13998.04  138.40   54908.53  88888.00
2020-12-31 06:43:43.000 366    13994.86  135.09   54911.56  88888.00
2020-12-31 06:43:44.000 366    13994.66  134.89   54912.06  88888.00
2020-12-31 06:43:45.000 366    13994.94  135.25   54911.42  88888.00
2020-12-31 06:43:46.000 366    13995.16  135.34   54911.45  88888.00
2020-12-31 06:43:47.000 366    13995.02  135.32   54911.40  88888.00
2020-12-31 06:43:48.000 366    13994.97  135.42   54911.34  88888.00
2020-12-31 06:43:49.000 366    13994.78  135.14   54911.68  88888.00
2020-12-31 06:43:50.000 366    13994.98  135.45   54911.05  88888.00
2020-12-31 06:43:51.000 366    13995.19  135.29   54911.43  88888.00
2020-12-31 06:43:52.000 366    13995.17  135.31   54911.49  88888.00
2020-12-31 06:43:53.000 366    13995.00  135.30   54911.53  88888.00
2020-12-31 06:43:54.000 366    13994.67  135.30   54911.54  88888.00
2020-12-31 06:43:55.000 366    13995.20  135.50   54911.30  88888.00
2020-12-31 06:43:56.000 366    13994.76  135.38   54911.41  88888.00
2020-12-31 06:43:57.000 366    13994.82  135.28   54911.51  88888.00
2020-12-31 06:43:58.000 366    13995.25  135.58   54911.40  88888.00
2020-12-31 06:43:59.000 366    13994.86  135.25   54911.44  88888.00
2020-12-31 06:44:00.000 366    13994.73  135.41   54911.53  88888.00
2020-12-31 06:44:01.000 366    13994.64  135.35   54911.52  88888.00
2020-12-31 06:44:02.000 366    13994.65  135.56   54911.46  88888.00
2020-12-31 06:44:03.000 366    13994.63  135.49   54911.45  88888.00
2020-12-31 06:44:04.000 366    13995.19  135.69   54911.47  88888.00
2020-12-31 06:44:05.000 366    13995.16  136.16   54910.93  88888.00
2020-12-31 06:44:06.000 366    13994.74  135.47   54911.53  88888.00
2020-12-31 06:44:07.000 366    13997.47  138.49   54908.43  88888.00
2020-12-31 06:44:08.000 366    13994.54  135.43   54911.55  88888.00
2020-12-31 06:44:09.000 366    13994.62  135.62   54911.41  88888.00
2020-12-31 06:44:10.000 366    13994.45  135.50   54911.48  88888.00
2020-12-31 06:44:11.000 366    13994.79  135.62   54911.46  88888.00
2020-12-31 06:44:12.000 366    13994.67  135.67   54911.52  88888.00
2020-12-31 06:44:13.000 366    13997.55  138.71   54908.38  88888.00
2020-12-31 06:44:14.000 366    13994.54  135.65   54911.50  88888.00
2020-12-31 06:44:15.000 366    13994.39  135.56   54911.59  88888.00
2020-12-31 06:44:16.000 366    13994.97  136.01   54911.43  88888.00
2020-12-31 06:44:17.000 366    13994.84  135.90   54911.37  88888.00
2020-12-31 06:44:18.000 366    13994.60  135.75   54911.49  88888.00
2020-12-31 06:44:19.000 366    13994.29  135.73   54911.59  88888.00
2020-12-31 06:44:20.000 366    13994.65  135.90   54911.53  88888.00
2020-12-31 06:44:21.000 366    13994.54  135.86   54911.47  88888.00
2020-12-31 06:44:22.000 366    13994.41  135.87   54911.41  88888.00
2020-12-31 06:44:23.000 366    13995.03  136.20   54911.41  88888.00
2020-12-31 06:44:24.000 366    13994.74  135.95   54911.48  88888.00
2020-12-31 06:44:25.000 366    13994.59  136.32   54911.26  88888.00
2020-12-31 06:44:26.000 366    13995.12  136.88   54910.46  88888.00
2020-12-31 06:44:27.000 366    13994.56  136.09   54911.36  88888.00
2020-12-31 06:44:28.000 366    13994.51  136.05   54911.34  88888.00
2020-12-31 06:44:29.000 366    13995.15  136.30   54911.18  88888.00
2020-12-31 06:44:30.000 366    13994.47  135.90   54911.45  88888.00
2020-12-31 06:44:31.000 366    13994.53  135.89   54911.31  88888.00
2020-12-31 06:44:32.000 366    13997.63  138.86   54908.28  88888.00
2020-12-31 06:44:33.000 366    13994.84  135.79   54911.43  88888.00
2020-12-31 06:44:34.000 366    13994.67  135.92   54911.29  88888.00
2020-12-31 06:44:35.000 366    13994.54  135.69   54911.44  88888.00
2020-12-31 06:44:36.000 366    13994.86  135.80   54911.43  88888.00
2020-12-31 06:44:37.000 366    13997.56  138.73   54908.24  88888.00
2020-12-31 06:44:38.000 366    13994.73  135.66   54911.45  88888.00
2020-12-31 06:44:39.000 366    13994.51  135.46   54911.48  88888.00
2020-12-31 06:44:40.000 366    13994.74  135.50   54911.32  88888.00
2020-12-31 06:44:41.000 366    13995.25  135.83   54911.14  88888.00
2020-12-31 06:44:42.000 366    13994.97  135.59   54911.39  88888.00
2020-12-31 06:44:43.000 366    13995.11  135.44   54911.34  88888.00
2020-12-31 06:44:44.000 366    13995.09  135.66   54911.17  88888.00
2020-12-31 06:44:45.000 366    13994.81  135.37   54911.25  88888.00
2020-12-31 06:44:46.000 366    13994.69  135.15   54911.42  88888.00
2020-12-31 06:44:47.000 366    13994.92  135.08   54911.49  88888.00
2020-12-31 06:44:48.000 366    13995.47  135.40   54911.03  88888.00
2020-12-31 06:44:49.000 366    13995.21  135.28   54911.28  88888.00
2020-12-31 06:44:50.000 366    13995.10  135.12   54911.37  88888.00
2020-12-31 06:44:51.000 366    13995.12  135.17   54911.34  88888.00
2020-12-31 06:44:52.000 366    13995.03  135.20   54911.20  88888.00
2020-12-31 06:44:53.000 366    13994.87  135.05   54911.27  88888.00
2020-12-31 06:44:54.000 366    13995.46  135.36   54911.27  88888.00
2020-12-31 06:44:55.000 366    13995.11  135.05   54911.03  88888.00
2020-12-31 06:44:56.000 366    13994.91  135.09   54911.09  88888.00
2020-12-31 06:44:57.000 366    13994.85  135.09   54911.26  88888.00
2020-12-31 06:44:58.000 366    13994.78  134.97   54911.34  88888.00
2020-12-31 06:44:59.000 366    13994.81  134.98   54911.20  88888.00
2020-12-31 06:45:00.000 366    13994.99  135.15   54911.24  88888.00
2020-12-31 06:45:01.000 366    13995.18  135.00   54911.23  88888.00
2020-12-31 06:45:02.000 366    13999.17  139.35   54907.22  88888.00
2020-12-31 06:45:03.000 366    13994.74  134.68   54911.53  88888.00
2020-12-31 06:45:04.000 366    13994.84  135.09   54911.25  88888.00
2020-12-31 06:45:05.000 366    13994.69  134.75   54911.52  88888.00
2020-12-31 06:45:06.000 366    13995.33  135.14   54911.35  88888.00
2020-12-31 06:45:07.000 366    13994.97  134.79   54911.43  88888.00
2020-12-31 06:45:08.000 366    13998.02  138.06   54908.40  88888.00
2020-12-31 06:45:09.000 366    13994.84  134.92   54911.23  88888.00
2020-12-31 06:45:10.000 366    13994.58  134.67   54911.39  88888.00
2020-12-31 06:45:11.000 366    13995.16  135.23   54911.13  88888.00
2020-12-31 06:45:12.000 366    13995.44  135.41   54911.16  88888.00
2020-12-31 06:45:13.000 366    13995.10  135.17   54911.34  88888.00
2020-12-31 06:45:14.000 366    13994.78  134.91   54911.27  88888.00
2020-12-31 06:45:15.000 366    13994.60  134.88   54911.33  88888.00
2020-12-31 06:45:16.000 366    13994.74  135.03   54911.18  88888.00
2020-12-31 06:45:17.000 366    13994.70  135.01   54911.13  88888.00
2020-12-31 06:45:18.000 366    13994.64  135.03   54911.23  88888.00
2020-12-31 06:45:19.000 366    13995.17  135.12   54911.33  88888.00
2020-12-31 06:45:20.000 366    13994.72  135.17   54910.99  88888.00
2020-12-31 06:45:21.000 366    13994.69  135.32   54910.89  88888.00
2020-12-31 06:45:22.000 366    13994.37  134.91   54911.33  88888.00
2020-12-31 06:45:23.000 366    13994.43  134.97   54911.28  88888.00
2020-12-31 06:45:24.000 366    13994.38  135.05   54911.22  88888.00
2020-12-31 06:45:25.000 366    13994.55  135.06   54911.26  88888.00
2020-12-31 06:45:26.000 366    13995.01  135.43   54911.16  88888.00
2020-12-31 06:45:27.000 366    13994.57  135.03   54911.23  88888.00
2020-12-31 06:45:28.000 366    13994.34  135.14   54911.17  88888.00
2020-12-31 06:45:29.000 366    13998.57  139.33   54906.96  88888.00
2020-12-31 06:45:30.000 366    13996.78  137.75   54909.07  88888.00
2020-12-31 06:45:31.000 366    13994.18  135.36   54911.01  88888.00
2020-12-31 06:45:32.000 366    13994.61  135.27   54911.18  88888.00
2020-12-31 06:45:33.000 366    13997.46  138.35   54907.98  88888.00
2020-12-31 06:45:34.000 366    13994.48  135.19   54911.17  88888.00
2020-12-31 06:45:35.000 366    13997.30  138.48   54907.94  88888.00
2020-12-31 06:45:36.000 366    13994.44  135.29   54911.15  88888.00
2020-12-31 06:45:37.000 366    13994.80  135.53   54911.22  88888.00
2020-12-31 06:45:38.000 366    13994.79  135.74   54910.97  88888.00
2020-12-31 06:45:39.000 366    13994.18  135.35   54911.01  88888.00
2020-12-31 06:45:40.000 366    13993.92  135.29   54911.26  88888.00
2020-12-31 06:45:41.000 366    13994.23  135.49   54911.11  88888.00
2020-12-31 06:45:42.000 366    13994.01  135.33   54911.05  88888.00
2020-12-31 06:45:43.000 366    13997.01  138.40   54907.90  88888.00
2020-12-31 06:45:44.000 366    13994.62  135.75   54910.99  88888.00
2020-12-31 06:45:45.000 366    13994.36  135.66   54911.00  88888.00
2020-12-31 06:45:46.000 366    13994.11  135.31   54911.30  88888.00
2020-12-31 06:45:47.000 366    13994.14  135.56   54911.08  88888.00
2020-12-31 06:45:48.000 366    13993.94  135.28   54911.07  88888.00
2020-12-31 06:45:49.000 366    13994.02  135.65   54911.01  88888.00
2020-12-31 06:45:50.000 366    13993.92  135.47   54911.04  88888.00
2020-12-31 06:45:51.000 366    13994.40  135.67   54911.14  88888.00
2020-12-31 06:45:52.000 366    13994.11  135.57   54910.84  88888.00
2020-12-31 06:45:53.000 366    13994.05  135.49   54911.08  88888.00
2020-12-31 06:45:54.000 366    13994.16  135.54   54911.00  88888.00
2020-12-31 06:45:55.000 366    13993.96  135.53   54910.83  88888.00
2020-12-31 06:45:56.000 366    13994.11  135.55   54910.79  88888.00
2020-12-31 06:45:57.000 366    13994.35  135.69   54910.82  88888.00
2020-12-31 06:45:58.000 366    13994.21  135.57   54910.77  88888.00
2020-12-31 06:45:59.000 366    13994.12  135.56   54911.03  88888.00
2020-12-31 06:46:00.000 366    13993.88  135.50   54910.95  88888.00
2020-12-31 06:46:01.000 366    13994.22  135.59   54910.56  88888.00
2020-12-31 06:46:02.000 366    13994.50  135.84   54910.84  88888.00
2020-12-31 06:46:03.000 366    13994.35  135.81   54910.96  88888.00
2020-12-31 06:46:04.000 366    13997.09  138.69   54907.93  88888.00
2020-12-31 06:46:05.000 366    13994.10  135.72   54911.01  88888.00
2020-12-31 06:46:06.000 366    13994.44  135.80   54911.00  88888.00
2020-12-31 06:46:07.000 366    13993.99  135.53   54911.17  88888.00
2020-12-31 06:46:08.000 366    13994.08  135.76   54910.89  88888.00
2020-12-31 06:46:09.000 366    13997.58  138.78   54907.83  88888.00
2020-12-31 06:46:10.000 366    13994.26  135.67   54911.02  88888.00
2020-12-31 06:46:11.000 366    13994.32  135.72   54911.10  88888.00
2020-12-31 06:46:12.000 366    13994.13  135.71   54910.99  88888.00
2020-12-31 06:46:13.000 366    13994.02  135.71   54910.82  88888.00
2020-12-31 06:46:14.000 366    13994.05  135.70   54911.09  88888.00
2020-12-31 06:46:15.000 366    13995.01  136.39   54910.28  88888.00
2020-12-31 06:46:16.000 366    13994.59  135.92   54910.95  88888.00
2020-12-31 06:46:17.000 366    13994.23  135.69   54910.97  88888.00
2020-12-31 06:46:18.000 366    13993.77  135.49   54911.20  88888.00
2020-12-31 06:46:19.000 366    13994.05  135.66   54911.02  88888.00
2020-12-31 06:46:20.000 366    13996.96  138.74   54907.97  88888.00
2020-12-31 06:46:21.000 366    13994.10  135.82   54911.10  88888.00
2020-12-31 06:46:22.000 366    13994.06  135.77   54911.15  88888.00
2020-12-31 06:46:23.000 366    13994.13  135.90   54911.01  88888.00
2020-12-31 06:46:24.000 366    13994.00  135.71   54911.01  88888.00
2020-12-31 06:46:25.000 366    13997.00  138.84   54907.78  88888.00
2020-12-31 06:46:26.000 366    13993.85  135.82   54911.08  88888.00
2020-12-31 06:46:27.000 366    13994.35  136.14   54911.01  88888.00
2020-12-31 06:46:28.000 366    13994.79  136.34   54910.61  88888.00
2020-12-31 06:46:29.000 366    13994.06  135.97   54911.24  88888.00
2020-12-31 06:46:30.000 366    13993.98  135.79   54911.12  88888.00
2020-12-31 06:46:31.000 366    13993.90  135.81   54911.12  88888.00
2020-12-31 06:46:32.000 366    13994.35  136.28   54910.92  88888.00
2020-12-31 06:46:33.000 366    13993.94  135.89   54910.96  88888.00
2020-12-31 06:46:34.000 366    13994.46  136.24   54911.07  88888.00
2020-12-31 06:46:35.000 366    13994.10  135.84   54911.17  88888.00
2020-12-31 06:46:36.000 366    13994.59  136.78   54910.59  88888.00
2020-12-31 06:46:37.000 366    13993.79  135.79   54911.01  88888.00
2020-12-31 06:46:38.000 366    13993.93  136.01   54911.03  88888.00
2020-12-31 06:46:39.000 366    13993.75  135.88   54911.08  88888.00
2020-12-31 06:46:40.000 366    13994.31  136.20   54910.99  88888.00
2020-12-31 06:46:41.000 366    13994.29  136.19   54911.03  88888.00
2020-12-31 06:46:42.000 366    13993.78  136.07   54911.06  88888.00
2020-12-31 06:46:43.000 366    13993.80  135.96   54911.05  88888.00
2020-12-31 06:46:44.000 366    13993.81  136.06   54911.19  88888.00
2020-12-31 06:46:45.000 366    13993.93  136.17   54910.96  88888.00
2020-12-31 06:46:46.000 366    13993.57  135.85   54911.28  88888.00
2020-12-31 06:46:47.000 366    13994.19  136.41   54910.92  88888.00
2020-12-31 06:46:48.000 366    13993.89  136.44   54910.80  88888.00
2020-12-31 06:46:49.000 366    13993.66  135.83   54911.12  88888.00
2020-12-31 06:46:50.000 366    13996.82  139.10   54908.03  88888.00
2020-12-31 06:46:51.000 366    13993.71  136.03   54911.14  88888.00
2020-12-31 06:46:52.000 366    13994.13  136.14   54911.25  88888.00
2020-12-31 06:46:53.000 366    13994.01  136.15   54911.16  88888.00
2020-12-31 06:46:54.000 366    13993.81  136.02   54911.25  88888.00
2020-12-31 06:46:55.000 366    13993.49  135.90   54911.37  88888.00
2020-12-31 06:46:56.000 366    13996.70  139.09   54908.11  88888.00
2020-12-31 06:46:57.000 366    13994.14  136.93   54910.38  88888.00
2020-12-31 06:46:58.000 366    13993.75  135.97   54911.12  88888.00
2020-12-31 06:46:59.000 366    13994.20  136.37   54911.00  88888.00
2020-12-31 06:47:00.000 366    13993.91  136.05   54911.12  88888.00
2020-12-31 06:47:01.000 366    13993.75  136.10   54911.19  88888.00
2020-12-31 06:47:02.000 366    13993.77  136.31   54911.17  88888.00
2020-12-31 06:47:03.000 366    13993.71  136.27   54911.25  88888.00
2020-12-31 06:47:04.000 366    13993.39  136.18   54911.27  88888.00
2020-12-31 06:47:05.000 366    13994.11  136.41   54911.11  88888.00
2020-12-31 06:47:06.000 366    13994.02  136.40   54911.03  88888.00
2020-12-31 06:47:07.000 366    13993.75  136.15   54910.91  88888.00
2020-12-31 06:47:08.000 366    13993.68  136.06   54911.32  88888.00
2020-12-31 06:47:09.000 366    13993.73  136.22   54911.30  88888.00
2020-12-31 06:47:10.000 366    13993.64  136.20   54911.39  88888.00
2020-12-31 06:47:11.000 366    13993.63  136.09   54911.38  88888.00
2020-12-31 06:47:12.000 366    13993.65  136.15   54911.24  88888.00
2020-12-31 06:47:13.000 366    13993.63  136.32   54911.07  88888.00
2020-12-31 06:47:14.000 366    13993.63  136.20   54911.31  88888.00
2020-12-31 06:47:15.000 366    13993.73  136.22   54911.25  88888.00
2020-12-31 06:47:16.000 366    13996.48  139.36   54908.01  88888.00
2020-12-31 06:47:17.000 366    13994.14  136.67   54911.11  88888.00
2020-12-31 06:47:18.000 366    13994.26  136.56   54911.00  88888.00
2020-12-31 06:47:19.000 366    13993.98  136.55   54911.03  88888.00
2020-12-31 06:47:20.000 366    13993.90  136.32   54911.11  88888.00
2020-12-31 06:47:21.000 366    13993.75  136.28   54911.19  88888.00
2020-12-31 06:47:22.000 366    13996.64  139.33   54908.08  88888.00
2020-12-31 06:47:23.000 366    13993.65  136.18   54911.26  88888.00
2020-12-31 06:47:24.000 366    13994.44  136.67   54910.69  88888.00
2020-12-31 06:47:25.000 366    13993.75  136.15   54911.27  88888.00
2020-12-31 06:47:26.000 366    13993.88  136.16   54911.11  88888.00
2020-12-31 06:47:27.000 366    13993.60  135.98   54911.31  88888.00
2020-12-31 06:47:28.000 366    13993.69  136.17   54911.18  88888.00
2020-12-31 06:47:29.000 366    13993.74  136.50   54910.97  88888.00
2020-12-31 06:47:30.000 366    13994.36  136.37   54911.07  88888.00
2020-12-31 06:47:31.000 366    13994.05  136.13   54911.23  88888.00
2020-12-31 06:47:32.000 366    13994.06  136.17   54911.00  88888.00
2020-12-31 06:47:33.000 366    13993.67  136.06   54911.14  88888.00
2020-12-31 06:47:34.000 366    13993.44  135.64   54911.32  88888.00
2020-12-31 06:47:35.000 366    13993.58  135.75   54911.32  88888.00
2020-12-31 06:47:36.000 366    13993.64  135.67   54911.20  88888.00
2020-12-31 06:47:37.000 366    13994.02  136.01   54911.11  88888.00
2020-12-31 06:47:38.000 366    13993.66  135.85   54911.35  88888.00
2020-12-31 06:47:39.000 366    13993.50  135.57   54911.42  88888.00
2020-12-31 06:47:40.000 366    13993.61  135.76   54910.96  88888.00
2020-12-31 06:47:41.000 366    13993.72  135.85   54911.24  88888.00
2020-12-31 06:47:42.000 366    13993.64  135.89   54911.06  88888.00
2020-12-31 06:47:43.000 366    13993.87  135.64   54911.32  88888.00
2020-12-31 06:47:44.000 366    13993.84  135.81   54911.11  88888.00
2020-12-31 06:47:45.000 366    13993.72  135.81   54911.08  88888.00
2020-12-31 06:47:46.000 366    13993.59  135.68   54911.20  88888.00
2020-12-31 06:47:47.000 366    13996.43  138.95   54908.05  88888.00
2020-12-31 06:47:48.000 366    13993.44  135.60   54911.29  88888.00
2020-12-31 06:47:49.000 366    13994.15  136.02   54911.14  88888.00
2020-12-31 06:47:50.000 366    13993.67  135.94   54911.29  88888.00
2020-12-31 06:47:51.000 366    13993.45  135.79   54911.15  88888.00
2020-12-31 06:47:52.000 366    13996.49  139.08   54908.07  88888.00
2020-12-31 06:47:53.000 366    13993.30  135.86   54911.28  88888.00
2020-12-31 06:47:54.000 366    13993.25  135.98   54911.28  88888.00
2020-12-31 06:47:55.000 366    13993.91  136.29   54911.08  88888.00
2020-12-31 06:47:56.000 366    13993.70  136.30   54911.14  88888.00
2020-12-31 06:47:57.000 366    13993.44  136.16   54911.10  88888.00
2020-12-31 06:47:58.000 366    13993.33  136.18   54910.99  88888.00
2020-12-31 06:47:59.000 366    13993.49  136.26   54911.07  88888.00
2020-12-31 06:48:00.000 366    13993.38  136.23   54911.23  88888.00
2020-12-31 06:48:01.000 366    13993.26  136.22   54911.09  88888.00
2020-12-31 06:48:02.000 366    13993.78  136.60   54911.05  88888.00
2020-12-31 06:48:03.000 366    13993.46  136.56   54910.93  88888.00
2020-12-31 06:48:04.000 366    13993.48  136.52   54911.38  88888.00
2020-12-31 06:48:05.000 366    13996.37  139.42   54908.12  88888.00
2020-12-31 06:48:06.000 366    13993.29  136.48   54910.99  88888.00
2020-12-31 06:48:07.000 366    13993.22  136.43   54911.11  88888.00
2020-12-31 06:48:08.000 366    13993.75  136.87   54911.04  88888.00
2020-12-31 06:48:09.000 366    13993.60  136.64   54910.98  88888.00
2020-12-31 06:48:10.000 366    13993.17  136.70   54911.21  88888.00
2020-12-31 06:48:11.000 366    13996.19  139.59   54908.26  88888.00
2020-12-31 06:48:12.000 366    13993.35  136.73   54910.85  88888.00
2020-12-31 06:48:13.000 366    13993.29  136.83   54911.15  88888.00
2020-12-31 06:48:14.000 366    13993.91  137.11   54911.28  88888.00
2020-12-31 06:48:15.000 366    13993.72  137.01   54911.03  88888.00
2020-12-31 06:48:16.000 366    13993.35  137.01   54911.27  88888.00
2020-12-31 06:48:17.000 366    13993.54  136.97   54911.27  88888.00
2020-12-31 06:48:18.000 366    13993.47  137.00   54911.12  88888.00
2020-12-31 06:48:19.000 366    13993.63  136.95   54911.36  88888.00
2020-12-31 06:48:20.000 366    13994.03  137.22   54911.13  88888.00
2020-12-31 06:48:21.000 366    13993.81  137.09   54911.33  88888.00
2020-12-31 06:48:22.000 366    13993.56  137.13   54911.33  88888.00
2020-12-31 06:48:23.000 366    13993.50  137.25   54911.20  88888.00
2020-12-31 06:48:24.000 366    13993.58  137.30   54911.11  88888.00
2020-12-31 06:48:25.000 366    13993.40  136.83   54911.70  88888.00
2020-12-31 06:48:26.000 366    13993.45  137.03   54911.33  88888.00
2020-12-31 06:48:27.000 366    13994.42  137.72   54911.25  88888.00
2020-12-31 06:48:28.000 366    13993.57  137.17   54911.36  88888.00
2020-12-31 06:48:29.000 366    13993.56  137.38   54911.32  88888.00
2020-12-31 06:48:30.000 366    13993.69  137.06   54911.47  88888.00
2020-12-31 06:48:31.000 366    13993.73  137.30   54911.30  88888.00
2020-12-31 06:48:32.000 366    13993.96  137.58   54911.05  88888.00
2020-12-31 06:48:33.000 366    13994.03  137.45   54911.27  88888.00
2020-12-31 06:48:34.000 366    13993.94  137.52   54911.29  88888.00
2020-12-31 06:48:35.000 366    13993.76  137.39   54911.34  88888.00
2020-12-31 06:48:36.000 366    13996.57  139.80   54909.06  88888.00
2020-12-31 06:48:37.000 366    13993.90  137.32   54911.36  88888.00
2020-12-31 06:48:38.000 366    13993.91  137.44   54911.41  88888.00
2020-12-31 06:48:39.000 366    13994.34  137.66   54911.31  88888.00
2020-12-31 06:48:40.000 366    13994.23  137.52   54911.32  88888.00
2020-12-31 06:48:41.000 366    13996.96  140.59   54908.52  88888.00
2020-12-31 06:48:42.000 366    13994.11  137.52   54911.36  88888.00
2020-12-31 06:48:43.000 366    13994.31  137.63   54911.52  88888.00
2020-12-31 06:48:44.000 366    13994.27  137.63   54911.41  88888.00
2020-12-31 06:48:45.000 366    13994.74  137.95   54911.20  88888.00
2020-12-31 06:48:46.000 366    13994.91  138.61   54910.33  88888.00
2020-12-31 06:48:47.000 366    13994.50  137.80   54911.31  88888.00
2020-12-31 06:48:48.000 366    13994.17  137.63   54911.52  88888.00
2020-12-31 06:48:49.000 366    13994.05  137.41   54911.57  88888.00
2020-12-31 06:48:50.000 366    13994.37  137.95   54911.40  88888.00
2020-12-31 06:48:51.000 366    13994.28  137.84   54911.45  88888.00
2020-12-31 06:48:52.000 366    13994.85  137.90   54911.55  88888.00
2020-12-31 06:48:53.000 366    13994.16  137.66   54911.61  88888.00
2020-12-31 06:48:54.000 366    13994.21  137.61   54911.74  88888.00
2020-12-31 06:48:55.000 366    13994.31  137.39   54911.70  88888.00
2020-12-31 06:48:56.000 366    13994.38  137.63   54911.59  88888.00
2020-12-31 06:48:57.000 366    13994.33  137.53   54911.54  88888.00
2020-12-31 06:48:58.000 366    13994.50  137.57   54911.71  88888.00
2020-12-31 06:48:59.000 366    13994.48  137.54   54911.74  88888.00
2020-12-31 06:49:00.000 366    13994.37  137.64   54911.71  88888.00
2020-12-31 06:49:01.000 366    13994.32  137.32   54911.75  88888.00
2020-12-31 06:49:02.000 366    13997.23  140.49   54908.64  88888.00
2020-12-31 06:49:03.000 366    13994.31  137.57   54911.64  88888.00
2020-12-31 06:49:04.000 366    13994.82  137.60   54911.75  88888.00
2020-12-31 06:49:05.000 366    13994.58  137.39   54911.70  88888.00
2020-12-31 06:49:06.000 366    13994.40  137.45   54911.64  88888.00
2020-12-31 06:49:07.000 366    13995.29  137.88   54911.45  88888.00
2020-12-31 06:49:08.000 366    13997.25  140.31   54908.80  88888.00
2020-12-31 06:49:09.000 366    13994.26  137.33   54911.85  88888.00
2020-12-31 06:49:10.000 366    13995.08  137.56   54911.56  88888.00
2020-12-31 06:49:11.000 366    13994.65  137.23   54911.81  88888.00
2020-12-31 06:49:12.000 366    13997.61  140.39   54908.80  88888.00
2020-12-31 06:49:13.000 366    13994.43  137.38   54911.62  88888.00
2020-12-31 06:49:14.000 366    13994.39  137.22   54911.88  88888.00
2020-12-31 06:49:15.000 366    13994.43  137.19   54911.87  88888.00
2020-12-31 06:49:16.000 366    13994.46  137.02   54912.01  88888.00
2020-12-31 06:49:17.000 366    13994.87  137.49   54911.71  88888.00
2020-12-31 06:49:18.000 366    13994.56  137.34   54911.55  88888.00
2020-12-31 06:49:19.000 366    13994.44  137.10   54911.74  88888.00
2020-12-31 06:49:20.000 366    13994.40  137.15   54911.91  88888.00
2020-12-31 06:49:21.000 366    13994.28  137.01   54911.98  88888.00
2020-12-31 06:49:22.000 366    13994.41  137.11   54911.75  88888.00
2020-12-31 06:49:23.000 366    13994.64  137.19   54911.69  88888.00
2020-12-31 06:49:24.000 366    13994.43  137.14   54911.70  88888.00
2020-12-31 06:49:25.000 366    13994.21  136.79   54911.97  88888.00
2020-12-31 06:49:26.000 366    13994.23  137.07   54911.91  88888.00
2020-12-31 06:49:27.000 366    13994.41  137.10   54911.72  88888.00
2020-12-31 06:49:28.000 366    13994.54  137.29   54911.67  88888.00
2020-12-31 06:49:29.000 366    13994.84  137.33   54911.85  88888.00
2020-12-31 06:49:30.000 366    13994.39  137.02   54911.93  88888.00
2020-12-31 06:49:31.000 366    13994.36  137.05   54911.90  88888.00
2020-12-31 06:49:32.000 366    13996.69  139.86   54908.53  88888.00
2020-12-31 06:49:33.000 366    13994.16  136.84   54911.82  88888.00
2020-12-31 06:49:34.000 366    13994.17  136.89   54911.95  88888.00
2020-12-31 06:49:35.000 366    13994.90  137.10   54911.85  88888.00
2020-12-31 06:49:36.000 366    13994.33  136.93   54912.05  88888.00
2020-12-31 06:49:37.000 366    13994.29  137.19   54911.53  88888.00
2020-12-31 06:49:38.000 366    13997.31  139.89   54908.80  88888.00
2020-12-31 06:49:39.000 366    13994.09  136.75   54911.94  88888.00
2020-12-31 06:49:40.000 366    13994.21  136.76   54911.93  88888.00
2020-12-31 06:49:41.000 366    13994.19  136.94   54911.89  88888.00
2020-12-31 06:49:42.000 366    13994.57  137.17   54911.88  88888.00
2020-12-31 06:49:43.000 366    13994.18  136.78   54911.95  88888.00
2020-12-31 06:49:44.000 366    13994.20  137.03   54911.85  88888.00
2020-12-31 06:49:45.000 366    13994.09  136.81   54911.89  88888.00
2020-12-31 06:49:46.000 366    13994.36  136.78   54911.82  88888.00
2020-12-31 06:49:47.000 366    13994.28  136.95   54911.97  88888.00
2020-12-31 06:49:48.000 366    13994.70  137.19   54911.88  88888.00
2020-12-31 06:49:49.000 366    13994.54  137.03   54911.82  88888.00
2020-12-31 06:49:50.000 366    13997.34  140.05   54908.90  88888.00
2020-12-31 06:49:51.000 366    13994.15  137.02   54911.93  88888.00
2020-12-31 06:49:52.000 366    13994.19  137.23   54911.84  88888.00
2020-12-31 06:49:53.000 366    13994.11  137.28   54911.76  88888.00
2020-12-31 06:49:54.000 366    13994.67  137.25   54911.84  88888.00
2020-12-31 06:49:55.000 366    13994.44  137.14   54912.01  88888.00
2020-12-31 06:49:56.000 366    13997.08  140.25   54908.98  88888.00
2020-12-31 06:49:57.000 366    13994.20  137.34   54912.11  88888.00
2020-12-31 06:49:58.000 366    13994.18  137.45   54912.04  88888.00
2020-12-31 06:49:59.000 366    13993.99  137.32   54912.15  88888.00
2020-12-31 06:50:00.000 366    13994.55  137.85   54912.08  88888.00
2020-12-31 06:50:01.000 366    13997.39  140.00   54909.51  88888.00
2020-12-31 06:50:02.000 366    13994.27  137.62   54912.13  88888.00
2020-12-31 06:50:03.000 366    13994.04  137.64   54912.10  88888.00
2020-12-31 06:50:04.000 366    13993.94  137.65   54912.14  88888.00
2020-12-31 06:50:05.000 366    13994.05  137.70   54912.27  88888.00
2020-12-31 06:50:06.000 366    13994.18  137.89   54912.14  88888.00
2020-12-31 06:50:07.000 366    13997.64  141.31   54908.98  88888.00
2020-12-31 06:50:08.000 366    13994.29  138.09   54912.24  88888.00
2020-12-31 06:50:09.000 366    13997.27  141.23   54908.90  88888.00
2020-12-31 06:50:10.000 366    13993.94  138.03   54912.30  88888.00
2020-12-31 06:50:11.000 366    13993.82  138.09   54912.30  88888.00
2020-12-31 06:50:12.000 366    13994.14  138.36   54912.06  88888.00
2020-12-31 06:50:13.000 366    13994.66  138.67   54912.11  88888.00
2020-12-31 06:50:14.000 366    13994.02  138.48   54912.04  88888.00
2020-12-31 06:50:15.000 366    13993.91  138.32   54912.38  88888.00
2020-12-31 06:50:16.000 366    13993.93  138.49   54912.33  88888.00
2020-12-31 06:50:17.000 366    13994.07  138.70   54912.11  88888.00
2020-12-31 06:50:18.000 366    13993.97  138.67   54912.21  88888.00
2020-12-31 06:50:19.000 366    13994.01  138.95   54912.15  88888.00
2020-12-31 06:50:20.000 366    13994.61  139.01   54912.16  88888.00
2020-12-31 06:50:21.000 366    13993.90  138.83   54912.29  88888.00
2020-12-31 06:50:22.000 366    13993.87  138.80   54912.34  88888.00
2020-12-31 06:50:23.000 366    13993.89  138.87   54912.36  88888.00
2020-12-31 06:50:24.000 366    13997.10  142.08   54909.13  88888.00
2020-12-31 06:50:25.000 366    13994.58  139.24   54912.10  88888.00
2020-12-31 06:50:26.000 366    13994.26  139.09   54912.27  88888.00
2020-12-31 06:50:27.000 366    13994.40  139.07   54912.29  88888.00
2020-12-31 06:50:28.000 366    13994.29  139.13   54912.26  88888.00
2020-12-31 06:50:29.000 366    13993.99  138.99   54912.42  88888.00
2020-12-31 06:50:30.000 366    13997.05  142.28   54909.14  88888.00
2020-12-31 06:50:31.000 366    13993.99  139.06   54912.19  88888.00
2020-12-31 06:50:32.000 366    13994.67  139.36   54912.11  88888.00
2020-12-31 06:50:33.000 366    13994.32  139.19   54912.32  88888.00
2020-12-31 06:50:34.000 366    13997.31  142.44   54908.93  88888.00
2020-12-31 06:50:35.000 366    13994.41  139.31   54912.33  88888.00
2020-12-31 06:50:36.000 366    13994.17  139.11   54912.18  88888.00
2020-12-31 06:50:37.000 366    13994.16  138.93   54912.38  88888.00
2020-12-31 06:50:38.000 366    13994.77  139.42   54912.24  88888.00
2020-12-31 06:50:39.000 366    13994.20  139.10   54912.36  88888.00
2020-12-31 06:50:40.000 366    13997.23  142.03   54909.18  88888.00
2020-12-31 06:50:41.000 366    13997.27  142.23   54909.22  88888.00
2020-12-31 06:50:42.000 366    13994.38  139.04   54912.25  88888.00
2020-12-31 06:50:43.000 366    13994.31  138.96   54912.39  88888.00
2020-12-31 06:50:44.000 366    13994.31  138.86   54912.33  88888.00
2020-12-31 06:50:45.000 366    13994.45  138.87   54912.33  88888.00
2020-12-31 06:50:46.000 366    13994.47  138.91   54912.24  88888.00
2020-12-31 06:50:47.000 366    13997.39  141.99   54909.19  88888.00
2020-12-31 06:50:48.000 366    13994.42  138.95   54912.19  88888.00
2020-12-31 06:50:49.000 366    13994.53  138.92   54912.33  88888.00
2020-12-31 06:50:50.000 366    13994.90  138.95   54912.32  88888.00
2020-12-31 06:50:51.000 366    13994.68  138.74   54912.30  88888.00
2020-12-31 06:50:52.000 366    13994.83  139.09   54912.09  88888.00
2020-12-31 06:50:53.000 366    13994.55  138.71   54912.29  88888.00
2020-12-31 06:50:54.000 366    13994.69  138.89   54912.24  88888.00
2020-12-31 06:50:55.000 366    13994.38  138.64   54912.29  88888.00
2020-12-31 06:50:56.000 366    13995.57  139.53   54911.25  88888.00
2020-12-31 06:50:57.000 366    13994.87  138.83   54912.10  88888.00
2020-12-31 06:50:58.000 366    13994.61  138.73   54912.04  88888.00
2020-12-31 06:50:59.000 366    13994.72  138.68   54912.01  88888.00
2020-12-31 06:51:00.000 366    13994.43  138.53   54912.05  88888.00
2020-12-31 06:51:01.000 366    13994.35  138.56   54912.21  88888.00
2020-12-31 06:51:02.000 366    13994.70  138.71   54911.98  88888.00
2020-12-31 06:51:03.000 366    13995.02  138.67   54911.96  88888.00
2020-12-31 06:51:04.000 366    13994.57  138.55   54912.01  88888.00
2020-12-31 06:51:05.000 366    13994.29  138.48   54912.10  88888.00
2020-12-31 06:51:06.000 366    13994.44  138.42   54912.14  88888.00
2020-12-31 06:51:07.000 366    13994.59  138.54   54911.76  88888.00
2020-12-31 06:51:08.000 366    13994.37  138.50   54912.06  88888.00
2020-12-31 06:51:09.000 366    13994.37  138.36   54912.10  88888.00
2020-12-31 06:51:10.000 366    13994.43  138.25   54912.15  88888.00
2020-12-31 06:51:11.000 366    13994.32  138.42   54911.95  88888.00
2020-12-31 06:51:12.000 366    13997.02  141.29   54909.06  88888.00
2020-12-31 06:51:13.000 366    13994.02  138.18   54912.27  88888.00
2020-12-31 06:51:14.000 366    13994.14  138.25   54912.11  88888.00
2020-12-31 06:51:15.000 366    13994.68  138.49   54911.98  88888.00
2020-12-31 06:51:16.000 366    13994.33  138.36   54911.84  88888.00
2020-12-31 06:51:17.000 366    13997.78  142.44   54908.20  88888.00
2020-12-31 06:51:18.000 366    13993.83  138.00   54912.07  88888.00
2020-12-31 06:51:19.000 366    13993.90  138.30   54911.97  88888.00
2020-12-31 06:51:20.000 366    13993.68  138.01   54912.02  88888.00
2020-12-31 06:51:21.000 366    13994.31  138.36   54911.81  88888.00
2020-12-31 06:51:22.000 366    13994.13  138.44   54911.88  88888.00
2020-12-31 06:51:23.000 366    13993.73  138.14   54912.17  88888.00
2020-12-31 06:51:24.000 366    13993.59  138.30   54911.92  88888.00
2020-12-31 06:51:25.000 366    13993.61  138.19   54911.99  88888.00
2020-12-31 06:51:26.000 366    13993.37  138.19   54912.05  88888.00
2020-12-31 06:51:27.000 366    13993.35  138.11   54911.88  88888.00
2020-12-31 06:51:28.000 366    13993.79  138.42   54911.78  88888.00
2020-12-31 06:51:29.000 366    13993.52  138.47   54911.68  88888.00
2020-12-31 06:51:30.000 366    13993.19  138.22   54911.87  88888.00
2020-12-31 06:51:31.000 366    13993.32  138.22   54911.85  88888.00
2020-12-31 06:51:32.000 366    13993.15  138.41   54911.76  88888.00
2020-12-31 06:51:33.000 366    13993.11  138.30   54912.10  88888.00
2020-12-31 06:51:34.000 366    13996.10  141.59   54908.78  88888.00
2020-12-31 06:51:35.000 366    13993.36  138.60   54911.88  88888.00
2020-12-31 06:51:36.000 366    13993.09  138.70   54911.75  88888.00
2020-12-31 06:51:37.000 366    13992.92  138.44   54911.92  88888.00
2020-12-31 06:51:38.000 366    13993.48  139.36   54910.87  88888.00
2020-12-31 06:51:39.000 366    13993.07  138.83   54911.71  88888.00
2020-12-31 06:51:40.000 366    13996.33  142.06   54908.48  88888.00
2020-12-31 06:51:41.000 366    13993.07  138.84   54911.77  88888.00
2020-12-31 06:51:42.000 366    13992.90  138.88   54911.58  88888.00
2020-12-31 06:51:43.000 366    13992.62  138.75   54911.68  88888.00
2020-12-31 06:51:44.000 366    13992.98  139.09   54911.62  88888.00
2020-12-31 06:51:45.000 366    13992.62  139.10   54911.73  88888.00
2020-12-31 06:51:46.000 366    13992.97  139.01   54911.85  88888.00
2020-12-31 06:51:47.000 366    13992.82  139.08   54911.72  88888.00
2020-12-31 06:51:48.000 366    13992.73  139.06   54911.68  88888.00
2020-12-31 06:51:49.000 366    13992.37  138.90   54911.85  88888.00
2020-12-31 06:51:50.000 366    13992.31  139.00   54911.74  88888.00
2020-12-31 06:51:51.000 366    13992.50  139.35   54911.70  88888.00
2020-12-31 06:51:52.000 366    13992.44  139.20   54911.63  88888.00
2020-12-31 06:51:53.000 366    13993.03  139.53   54911.53  88888.00
2020-12-31 06:51:54.000 366    13992.57  139.44   54911.56  88888.00
2020-12-31 06:51:55.000 366    13992.35  139.24   54911.40  88888.00
2020-12-31 06:51:56.000 366    13992.36  139.54   54911.65  88888.00
2020-12-31 06:51:57.000 366    13992.50  139.65   54911.61  88888.00
2020-12-31 06:51:58.000 366    13992.31  139.47   54911.68  88888.00
2020-12-31 06:51:59.000 366    13992.25  139.48   54911.70  88888.00
2020-12-31 06:52:00.000 366    13992.61  139.74   54911.64  88888.00
2020-12-31 06:52:01.000 366    13992.41  139.57   54911.68  88888.00
2020-12-31 06:52:02.000 366    13992.59  139.97   54911.58  88888.00
2020-12-31 06:52:03.000 366    13992.40  139.73   54911.63  88888.00
2020-12-31 06:52:04.000 366    13992.21  139.65   54911.80  88888.00
2020-12-31 06:52:05.000 366    13996.15  143.20   54908.31  88888.00
2020-12-31 06:52:06.000 366    13992.62  139.74   54911.62  88888.00
2020-12-31 06:52:07.000 366    13992.43  139.68   54911.60  88888.00
2020-12-31 06:52:08.000 366    13992.59  139.84   54911.62  88888.00
2020-12-31 06:52:09.000 366    13992.58  139.94   54911.72  88888.00
2020-12-31 06:52:10.000 366    13995.46  142.86   54908.53  88888.00
2020-12-31 06:52:11.000 366    13992.91  140.13   54911.57  88888.00
2020-12-31 06:52:12.000 366    13993.04  140.04   54911.68  88888.00
2020-12-31 06:52:13.000 366    13992.91  139.97   54911.62  88888.00
2020-12-31 06:52:14.000 366    13992.73  139.97   54911.55  88888.00
2020-12-31 06:52:15.000 366    13992.65  139.92   54911.55  88888.00
2020-12-31 06:52:16.000 366    13992.88  139.90   54911.49  88888.00
2020-12-31 06:52:17.000 366    13992.73  140.05   54911.76  88888.00
2020-12-31 06:52:18.000 366    13993.48  140.32   54911.43  88888.00
2020-12-31 06:52:19.000 366    13992.76  139.82   54911.57  88888.00
2020-12-31 06:52:20.000 366    13993.05  140.01   54911.42  88888.00
2020-12-31 06:52:21.000 366    13992.82  139.84   54911.64  88888.00
2020-12-31 06:52:22.000 366    13992.83  140.06   54911.66  88888.00
2020-12-31 06:52:23.000 366    13993.09  140.04   54911.67  88888.00
2020-12-31 06:52:24.000 366    13993.48  140.19   54911.50  88888.00
2020-12-31 06:52:25.000 366    13993.37  140.26   54911.50  88888.00
2020-12-31 06:52:26.000 366    13992.94  139.81   54911.60  88888.00
2020-12-31 06:52:27.000 366    13993.01  139.80   54911.58  88888.00
2020-12-31 06:52:28.000 366    13992.96  139.75   54911.54  88888.00
2020-12-31 06:52:29.000 366    13997.01  143.61   54907.80  88888.00
2020-12-31 06:52:30.000 366    13993.94  140.98   54911.03  88888.00
2020-12-31 06:52:31.000 366    13992.96  139.68   54911.55  88888.00
2020-12-31 06:52:32.000 366    13993.17  139.88   54911.56  88888.00
2020-12-31 06:52:33.000 366    13992.92  139.52   54911.83  88888.00
2020-12-31 06:52:34.000 366    13992.91  139.64   54911.64  88888.00
2020-12-31 06:52:35.000 366    13996.01  142.86   54908.56  88888.00
2020-12-31 06:52:36.000 366    13993.53  139.96   54911.65  88888.00
2020-12-31 06:52:37.000 366    13993.47  139.77   54911.66  88888.00
2020-12-31 06:52:38.000 366    13993.22  139.91   54911.65  88888.00
2020-12-31 06:52:39.000 366    13993.08  139.84   54911.77  88888.00
2020-12-31 06:52:40.000 366    13993.14  140.11   54911.29  88888.00
2020-12-31 06:52:41.000 366    13995.85  142.94   54908.56  88888.00
2020-12-31 06:52:42.000 366    13992.95  139.74   54911.65  88888.00
2020-12-31 06:52:43.000 366    13993.47  140.02   54911.54  88888.00
2020-12-31 06:52:44.000 366    13993.30  139.79   54911.63  88888.00
2020-12-31 06:52:45.000 366    13992.86  139.63   54911.84  88888.00
2020-12-31 06:52:46.000 366    13992.99  139.62   54911.60  88888.00
2020-12-31 06:52:47.000 366    13993.11  139.77   54911.63  88888.00
2020-12-31 06:52:48.000 366    13992.93  139.69   54911.61  88888.00
2020-12-31 06:52:49.000 366    13993.73  140.01   54911.34  88888.00
2020-12-31 06:52:50.000 366    13993.36  139.87   54911.66  88888.00
2020-12-31 06:52:51.000 366    13992.89  139.61   54911.67  88888.00
2020-12-31 06:52:52.000 366    13992.98  139.84   54911.55  88888.00
2020-12-31 06:52:53.000 366    13992.75  139.64   54911.60  88888.00
2020-12-31 06:52:54.000 366    13992.94  139.82   54911.60  88888.00
2020-12-31 06:52:55.000 366    13993.02  139.91   54911.45  88888.00
2020-12-31 06:52:56.000 366    13993.00  139.83   54911.55  88888.00
2020-12-31 06:52:57.000 366    13993.13  139.88   54911.47  88888.00
2020-12-31 06:52:58.000 366    13992.82  139.76   54911.61  88888.00
2020-12-31 06:52:59.000 366    13993.11  139.95   54911.36  88888.00
2020-12-31 06:53:00.000 366    13992.98  139.67   54911.34  88888.00
2020-12-31 06:53:01.000 366    13996.62  143.18   54908.11  88888.00
2020-12-31 06:53:02.000 366    13993.47  139.93   54911.10  88888.00
2020-12-31 06:53:03.000 366    13993.28  139.93   54911.44  88888.00
2020-12-31 06:53:04.000 366    13992.92  139.72   54911.46  88888.00
2020-12-31 06:53:05.000 366    13993.05  139.61   54911.57  88888.00
2020-12-31 06:53:06.000 366    13992.61  139.04   54911.94  88888.00
2020-12-31 06:53:07.000 366    13995.78  142.41   54908.55  88888.00
2020-12-31 06:53:08.000 366    13993.47  140.01   54911.37  88888.00
2020-12-31 06:53:09.000 366    13993.16  139.81   54911.46  88888.00
2020-12-31 06:53:10.000 366    13992.79  139.42   54911.69  88888.00
2020-12-31 06:53:11.000 366    13993.14  139.62   54911.45  88888.00
2020-12-31 06:53:12.000 366    13992.83  139.46   54911.50  88888.00
2020-12-31 06:53:13.000 366    13992.76  139.51   54911.34  88888.00
2020-12-31 06:53:14.000 366    13993.42  139.74   54911.49  88888.00
2020-12-31 06:53:15.000 366    13993.57  139.81   54911.32  88888.00
2020-12-31 06:53:16.000 366    13992.99  139.56   54911.43  88888.00
2020-12-31 06:53:17.000 366    13993.04  139.49   54911.42  88888.00
2020-12-31 06:53:18.000 366    13993.00  139.72   54911.45  88888.00
2020-12-31 06:53:19.000 366    13992.73  139.37   54911.64  88888.00
2020-12-31 06:53:20.000 366    13992.72  139.55   54911.52  88888.00
2020-12-31 06:53:21.000 366    13997.14  143.91   54907.34  88888.00
2020-12-31 06:53:22.000 366    13995.67  142.34   54908.86  88888.00
2020-12-31 06:53:23.000 366    13992.87  139.47   54911.64  88888.00
2020-12-31 06:53:24.000 366    13993.00  139.58   54911.48  88888.00
2020-12-31 06:53:25.000 366    13992.84  139.56   54911.47  88888.00
2020-12-31 06:53:26.000 366    13993.32  139.67   54911.50  88888.00
2020-12-31 06:53:27.000 366    13996.55  143.43   54907.44  88888.00
2020-12-31 06:53:28.000 366    13993.17  139.64   54911.46  88888.00
2020-12-31 06:53:29.000 366    13992.81  139.47   54911.52  88888.00
2020-12-31 06:53:30.000 366    13992.72  139.52   54911.43  88888.00
2020-12-31 06:53:31.000 366    13992.71  139.34   54911.74  88888.00
2020-12-31 06:53:32.000 366    13992.83  139.49   54911.58  88888.00
2020-12-31 06:53:33.000 366    13993.31  139.83   54911.43  88888.00
2020-12-31 06:53:34.000 366    13993.05  139.76   54911.35  88888.00
2020-12-31 06:53:35.000 366    13993.12  139.97   54911.19  88888.00
2020-12-31 06:53:36.000 366    13992.86  139.63   54911.50  88888.00
2020-12-31 06:53:37.000 366    13992.78  139.62   54911.37  88888.00
2020-12-31 06:53:38.000 366    13995.85  142.71   54908.36  88888.00
2020-12-31 06:53:39.000 366    13993.51  139.89   54911.06  88888.00
2020-12-31 06:53:40.000 366    13993.37  139.79   54911.39  88888.00
2020-12-31 06:53:41.000 366    13992.87  139.71   54911.46  88888.00
2020-12-31 06:53:42.000 366    13992.85  139.66   54911.33  88888.00
2020-12-31 06:53:43.000 366    13992.90  139.59   54911.53  88888.00
2020-12-31 06:53:44.000 366    13992.83  139.64   54911.39  88888.00
2020-12-31 06:53:45.000 366    13993.00  139.64   54911.42  88888.00
2020-12-31 06:53:46.000 366    13992.97  139.63   54911.55  88888.00
2020-12-31 06:53:47.000 366    13992.96  139.88   54911.26  88888.00
2020-12-31 06:53:48.000 366    13993.80  140.59   54910.70  88888.00
2020-12-31 06:53:49.000 366    13992.85  139.78   54911.53  88888.00
2020-12-31 06:53:50.000 366    13992.76  139.55   54911.49  88888.00
2020-12-31 06:53:51.000 366    13993.25  139.59   54911.62  88888.00
2020-12-31 06:53:52.000 366    13992.99  139.66   54911.44  88888.00
2020-12-31 06:53:53.000 366    13996.23  143.11   54908.20  88888.00
2020-12-31 06:53:54.000 366    13992.84  139.57   54911.52  88888.00
2020-12-31 06:53:55.000 366    13992.89  139.56   54911.48  88888.00
2020-12-31 06:53:56.000 366    13992.88  139.53   54911.56  88888.00
2020-12-31 06:53:57.000 366    13992.67  139.45   54911.56  88888.00
2020-12-31 06:53:58.000 366    13993.31  139.64   54911.49  88888.00
2020-12-31 06:53:59.000 366    13996.25  142.85   54908.28  88888.00
2020-12-31 06:54:00.000 366    13992.88  139.47   54911.33  88888.00
2020-12-31 06:54:01.000 366    13993.00  139.80   54911.27  88888.00
2020-12-31 06:54:02.000 366    13992.92  139.56   54911.36  88888.00
2020-12-31 06:54:03.000 366    13992.77  139.45   54911.58  88888.00
2020-12-31 06:54:04.000 366    13993.27  139.78   54911.36  88888.00
2020-12-31 06:54:05.000 366    13993.47  139.67   54911.53  88888.00
2020-12-31 06:54:06.000 366    13993.07  139.62   54911.58  88888.00
2020-12-31 06:54:07.000 366    13992.95  139.45   54911.58  88888.00
2020-12-31 06:54:08.000 366    13993.19  139.56   54911.37  88888.00
2020-12-31 06:54:09.000 366    13993.31  139.90   54911.31  88888.00
2020-12-31 06:54:10.000 366    13992.90  139.45   54911.47  88888.00
2020-12-31 06:54:11.000 366    13993.13  139.58   54911.46  88888.00
2020-12-31 06:54:12.000 366    13992.88  139.29   54911.66  88888.00
2020-12-31 06:54:13.000 366    13992.94  139.51   54911.48  88888.00
2020-12-31 06:54:14.000 366    13992.97  139.50   54911.48  88888.00
2020-12-31 06:54:15.000 366    13992.89  139.48   54911.54  88888.00
2020-12-31 06:54:16.000 366    13993.49  139.76   54911.48  88888.00
2020-12-31 06:54:17.000 366    13993.25  139.72   54911.33  88888.00
2020-12-31 06:54:18.000 366    13993.30  139.65   54911.35  88888.00
2020-12-31 06:54:19.000 366    13997.15  143.81   54907.15  88888.00
2020-12-31 06:54:20.000 366    13995.72  141.81   54909.09  88888.00
2020-12-31 06:54:21.000 366    13993.09  139.60   54911.41  88888.00
2020-12-31 06:54:22.000 366    13993.02  139.45   54911.32  88888.00
2020-12-31 06:54:23.000 366    13993.80  139.87   54911.26  88888.00
2020-12-31 06:54:24.000 366    13993.40  139.71   54911.31  88888.00
2020-12-31 06:54:25.000 366    13996.23  142.66   54908.43  88888.00
2020-12-31 06:54:26.000 366    13993.30  139.51   54911.37  88888.00
2020-12-31 06:54:27.000 366    13993.10  139.48   54911.43  88888.00
2020-12-31 06:54:28.000 366    13993.04  139.39   54911.27  88888.00
2020-12-31 06:54:29.000 366    13993.61  139.76   54911.18  88888.00
2020-12-31 06:54:30.000 366    13993.58  139.53   54911.28  88888.00
2020-12-31 06:54:31.000 366    13993.31  139.39   54911.47  88888.00
2020-12-31 06:54:32.000 366    13993.05  139.44   54911.54  88888.00
2020-12-31 06:54:33.000 366    13992.99  139.24   54911.48  88888.00
2020-12-31 06:54:34.000 366    13993.05  139.30   54911.38  88888.00
2020-12-31 06:54:35.000 366    13993.05  139.22   54911.50  88888.00
2020-12-31 06:54:36.000 366    13993.87  139.66   54911.29  88888.00
2020-12-31 06:54:37.000 366    13993.42  139.42   54911.31  88888.00
2020-12-31 06:54:38.000 366    13993.47  139.66   54911.39  88888.00
2020-12-31 06:54:39.000 366    13993.35  139.30   54911.52  88888.00
2020-12-31 06:54:40.000 366    13993.26  139.38   54911.44  88888.00
2020-12-31 06:54:41.000 366    13993.41  139.49   54911.30  88888.00
2020-12-31 06:54:42.000 366    13993.68  139.46   54911.38  88888.00
2020-12-31 06:54:43.000 366    13993.61  139.28   54911.53  88888.00
2020-12-31 06:54:44.000 366    13993.24  139.18   54911.65  88888.00
2020-12-31 06:54:45.000 366    13993.22  139.11   54911.58  88888.00
2020-12-31 06:54:46.000 366    13993.24  139.16   54911.58  88888.00
2020-12-31 06:54:47.000 366    13993.53  139.23   54911.31  88888.00
2020-12-31 06:54:48.000 366    13994.02  139.40   54911.36  88888.00
2020-12-31 06:54:49.000 366    13993.55  139.29   54911.42  88888.00
2020-12-31 06:54:50.000 366    13996.35  142.18   54908.48  88888.00
2020-12-31 06:54:51.000 366    13993.50  139.17   54911.56  88888.00
2020-12-31 06:54:52.000 366    13993.57  139.26   54911.47  88888.00
2020-12-31 06:54:53.000 366    13993.58  139.22   54911.45  88888.00
2020-12-31 06:54:54.000 366    13993.94  139.31   54911.54  88888.00
2020-12-31 06:54:55.000 366    13993.73  139.27   54911.36  88888.00
2020-12-31 06:54:56.000 366    13996.78  142.34   54908.33  88888.00
2020-12-31 06:54:57.000 366    13993.55  139.10   54911.58  88888.00
2020-12-31 06:54:58.000 366    13993.87  139.36   54911.32  88888.00
2020-12-31 06:54:59.000 366    13993.69  139.24   54911.39  88888.00
2020-12-31 06:55:00.000 366    13993.71  139.38   54911.39  88888.00
2020-12-31 06:55:01.000 366    13994.22  140.16   54910.16  88888.00
2020-12-31 06:55:02.000 366    13993.80  139.31   54911.48  88888.00
2020-12-31 06:55:03.000 366    13993.89  139.46   54911.28  88888.00
2020-12-31 06:55:04.000 366    13993.77  139.12   54911.44  88888.00
2020-12-31 06:55:05.000 366    13993.87  139.24   54911.42  88888.00
2020-12-31 06:55:06.000 366    13993.97  139.28   54911.41  88888.00
2020-12-31 06:55:07.000 366    13997.06  142.41   54908.34  88888.00
2020-12-31 06:55:08.000 366    13994.15  139.20   54911.47  88888.00
2020-12-31 06:55:09.000 366    13993.72  139.27   54911.43  88888.00
2020-12-31 06:55:10.000 366    13993.89  139.29   54911.40  88888.00
2020-12-31 06:55:11.000 366    13994.13  139.49   54911.11  88888.00
2020-12-31 06:55:12.000 366    13993.92  139.35   54911.21  88888.00
2020-12-31 06:55:13.000 366    13997.26  142.33   54908.48  88888.00
2020-12-31 06:55:14.000 366    13994.25  139.29   54911.56  88888.00
2020-12-31 06:55:15.000 366    13993.97  139.31   54911.38  88888.00
2020-12-31 06:55:16.000 366    13994.20  139.17   54911.87  88888.00
2020-12-31 06:55:17.000 366    13993.86  139.21   54911.47  88888.00
2020-12-31 06:55:18.000 366    13993.85  139.26   54911.39  88888.00
2020-12-31 06:55:19.000 366    13997.57  142.78   54908.02  88888.00
2020-12-31 06:55:20.000 366    13994.32  139.35   54911.47  88888.00
2020-12-31 06:55:21.000 366    13994.10  139.21   54911.53  88888.00
2020-12-31 06:55:22.000 366    13994.02  139.37   54911.59  88888.00
2020-12-31 06:55:23.000 366    13993.98  139.35   54911.53  88888.00
2020-12-31 06:55:24.000 366    13993.98  139.26   54911.56  88888.00
2020-12-31 06:55:25.000 366    13994.09  139.19   54911.59  88888.00
2020-12-31 06:55:26.000 366    13994.54  139.49   54911.49  88888.00
2020-12-31 06:55:27.000 366    13994.11  139.42   54911.51  88888.00
2020-12-31 06:55:28.000 366    13994.00  139.30   54911.69  88888.00
2020-12-31 06:55:29.000 366    13994.09  139.32   54911.61  88888.00
2020-12-31 06:55:30.000 366    13994.10  139.41   54911.60  88888.00
2020-12-31 06:55:31.000 366    13994.05  139.37   54911.44  88888.00
2020-12-31 06:55:32.000 366    13997.61  142.57   54908.42  88888.00
2020-12-31 06:55:33.000 366    13994.19  139.39   54911.59  88888.00
2020-12-31 06:55:34.000 366    13994.09  139.23   54911.60  88888.00
2020-12-31 06:55:35.000 366    13994.03  139.30   54911.71  88888.00
2020-12-31 06:55:36.000 366    13994.10  139.35   54911.75  88888.00
2020-12-31 06:55:37.000 366    13996.56  141.40   54909.07  88888.00
2020-12-31 06:55:38.000 366    13997.71  142.53   54908.58  88888.00
2020-12-31 06:55:39.000 366    13994.67  139.59   54911.55  88888.00
2020-12-31 06:55:40.000 366    13994.43  139.38   54911.53  88888.00
2020-12-31 06:55:41.000 366    13994.12  139.40   54911.63  88888.00
2020-12-31 06:55:42.000 366    13994.73  139.52   54911.50  88888.00
2020-12-31 06:55:43.000 366    13994.18  139.24   54911.70  88888.00
2020-12-31 06:55:44.000 366    13994.94  139.55   54911.58  88888.00
2020-12-31 06:55:45.000 366    13994.45  139.36   54911.66  88888.00
2020-12-31 06:55:46.000 366    13994.67  139.49   54911.65  88888.00
2020-12-31 06:55:47.000 366    13994.57  139.47   54911.57  88888.00
2020-12-31 06:55:48.000 366    13997.51  142.66   54908.43  88888.00
2020-12-31 06:55:49.000 366    13994.56  139.46   54911.56  88888.00
2020-12-31 06:55:50.000 366    13994.49  139.41   54911.64  88888.00
2020-12-31 06:55:51.000 366    13995.17  139.85   54911.38  88888.00
2020-12-31 06:55:52.000 366    13994.72  139.55   54911.49  88888.00
2020-12-31 06:55:53.000 366    13997.50  142.61   54908.59  88888.00
2020-12-31 06:55:54.000 366    13994.73  139.60   54911.59  88888.00
2020-12-31 06:55:55.000 366    13994.59  139.43   54911.73  88888.00
2020-12-31 06:55:56.000 366    13994.84  139.73   54911.32  88888.00
2020-12-31 06:55:57.000 366    13994.96  139.60   54911.72  88888.00
2020-12-31 06:55:58.000 366    13995.57  140.50   54911.11  88888.00
2020-12-31 06:55:59.000 366    13994.92  139.60   54911.74  88888.00
2020-12-31 06:56:00.000 366    13994.82  139.58   54911.62  88888.00
2020-12-31 06:56:01.000 366    13994.77  139.76   54911.52  88888.00
2020-12-31 06:56:02.000 366    13995.45  139.76   54911.55  88888.00
2020-12-31 06:56:03.000 366    13995.33  139.70   54911.86  88888.00
2020-12-31 06:56:04.000 366    13995.24  139.70   54911.58  88888.00
2020-12-31 06:56:05.000 366    13997.86  142.42   54908.81  88888.00
2020-12-31 06:56:06.000 366    13994.97  139.49   54911.80  88888.00
2020-12-31 06:56:07.000 366    13994.87  139.42   54911.71  88888.00
2020-12-31 06:56:08.000 366    13994.72  139.30   54911.87  88888.00
2020-12-31 06:56:09.000 366    13995.53  139.70   54911.77  88888.00
2020-12-31 06:56:10.000 366    13995.05  139.41   54911.94  88888.00
2020-12-31 06:56:11.000 366    13998.24  142.70   54908.71  88888.00
2020-12-31 06:56:12.000 366    13995.17  139.53   54911.66  88888.00
2020-12-31 06:56:13.000 366    13994.88  139.23   54911.88  88888.00
2020-12-31 06:56:14.000 366    13994.99  139.34   54911.85  88888.00
2020-12-31 06:56:15.000 366    13995.17  139.30   54911.92  88888.00
2020-12-31 06:56:16.000 366    13995.52  139.62   54911.86  88888.00
2020-12-31 06:56:17.000 366    13995.36  139.44   54911.67  88888.00
2020-12-31 06:56:18.000 366    13994.95  139.23   54912.02  88888.00
2020-12-31 06:56:19.000 366    13995.94  140.10   54910.96  88888.00
2020-12-31 06:56:20.000 366    13995.11  139.45   54911.84  88888.00
2020-12-31 06:56:21.000 366    13995.03  139.24   54911.88  88888.00
2020-12-31 06:56:22.000 366    13995.38  139.39   54911.87  88888.00
2020-12-31 06:56:23.000 366    13995.47  139.47   54911.64  88888.00
2020-12-31 06:56:24.000 366    13995.39  139.23   54911.72  88888.00
2020-12-31 06:56:25.000 366    13995.13  139.21   54911.81  88888.00
2020-12-31 06:56:26.000 366    13995.24  139.35   54911.99  88888.00
2020-12-31 06:56:27.000 366    13995.83  139.44   54911.90  88888.00
2020-12-31 06:56:28.000 366    13996.06  139.58   54911.73  88888.00
2020-12-31 06:56:29.000 366    13995.33  139.18   54911.92  88888.00
2020-12-31 06:56:30.000 366    13995.41  139.30   54911.87  88888.00
2020-12-31 06:56:31.000 366    13995.33  139.11   54911.96  88888.00
2020-12-31 06:56:32.000 366    13995.42  139.19   54911.83  88888.00
2020-12-31 06:56:33.000 366    13995.45  139.33   54911.73  88888.00
2020-12-31 06:56:34.000 366    13995.84  139.52   54911.65  88888.00
2020-12-31 06:56:35.000 366    13995.48  139.12   54911.82  88888.00
2020-12-31 06:56:36.000 366    13998.62  142.45   54908.50  88888.00
2020-12-31 06:56:37.000 366    13995.62  139.10   54911.79  88888.00
2020-12-31 06:56:38.000 366    13995.55  139.32   54911.56  88888.00
2020-12-31 06:56:39.000 366    13995.27  138.91   54912.03  88888.00
2020-12-31 06:56:40.000 366    13995.46  139.13   54911.73  88888.00
2020-12-31 06:56:41.000 366    13998.92  142.42   54908.68  88888.00
2020-12-31 06:56:42.000 366    13995.50  139.05   54912.00  88888.00
2020-12-31 06:56:43.000 366    13995.50  139.19   54911.84  88888.00
2020-12-31 06:56:44.000 366    13995.36  139.05   54911.89  88888.00
2020-12-31 06:56:45.000 366    13995.46  138.99   54911.89  88888.00
2020-12-31 06:56:46.000 366    13995.42  139.22   54911.83  88888.00
2020-12-31 06:56:47.000 366    13995.86  139.21   54911.83  88888.00
2020-12-31 06:56:48.000 366    13995.13  138.70   54912.00  88888.00
2020-12-31 06:56:49.000 366    13995.23  138.83   54911.91  88888.00
2020-12-31 06:56:50.000 366    13995.17  138.87   54912.03  88888.00
2020-12-31 06:56:51.000 366    13995.27  138.85   54911.99  88888.00
2020-12-31 06:56:52.000 366    13995.39  139.26   54911.61  88888.00
2020-12-31 06:56:53.000 366    13995.24  138.81   54911.87  88888.00
2020-12-31 06:56:54.000 366    13995.46  138.88   54911.85  88888.00
2020-12-31 06:56:55.000 366    13995.24  138.77   54911.86  88888.00
2020-12-31 06:56:56.000 366    13995.13  138.71   54911.99  88888.00
2020-12-31 06:56:57.000 366    13995.24  138.71   54911.96  88888.00
2020-12-31 06:56:58.000 366    13995.01  138.55   54912.04  88888.00
2020-12-31 06:56:59.000 366    13995.76  138.95   54911.66  88888.00
2020-12-31 06:57:00.000 366    13999.30  142.52   54908.07  88888.00
2020-12-31 06:57:01.000 366    13995.55  138.95   54911.64  88888.00
2020-12-31 06:57:02.000 366    13995.08  138.87   54911.72  88888.00
2020-12-31 06:57:03.000 366    13995.03  138.87   54911.74  88888.00
2020-12-31 06:57:04.000 366    13995.13  138.65   54911.71  88888.00
2020-12-31 06:57:05.000 366    13995.41  138.72   54911.76  88888.00
2020-12-31 06:57:06.000 366    13998.47  141.89   54908.68  88888.00
2020-12-31 06:57:07.000 366    13995.31  138.72   54911.63  88888.00
2020-12-31 06:57:08.000 366    13995.15  138.76   54911.64  88888.00
2020-12-31 06:57:09.000 366    13995.15  138.67   54911.54  88888.00
2020-12-31 06:57:10.000 366    13995.21  138.70   54911.69  88888.00
2020-12-31 06:57:11.000 366    13994.95  138.58   54911.67  88888.00
2020-12-31 06:57:12.000 366    13998.55  141.94   54908.54  88888.00
2020-12-31 06:57:13.000 366    13995.25  138.66   54911.72  88888.00
2020-12-31 06:57:14.000 366    13995.04  138.64   54911.59  88888.00
2020-12-31 06:57:15.000 366    13995.09  138.82   54911.39  88888.00
2020-12-31 06:57:16.000 366    13995.13  138.61   54911.60  88888.00
2020-12-31 06:57:17.000 366    13995.01  138.60   54911.68  88888.00
2020-12-31 06:57:18.000 366    13995.02  138.60   54911.65  88888.00
2020-12-31 06:57:19.000 366    13995.26  138.60   54911.43  88888.00
2020-12-31 06:57:20.000 366    13994.98  138.47   54911.67  88888.00
2020-12-31 06:57:21.000 366    13995.13  138.78   54911.50  88888.00
2020-12-31 06:57:22.000 366    13995.11  138.51   54911.50  88888.00
2020-12-31 06:57:23.000 366    13995.22  138.56   54911.22  88888.00
2020-12-31 06:57:24.000 366    13995.42  138.59   54911.43  88888.00
2020-12-31 06:57:25.000 366    13995.01  138.39   54911.66  88888.00
2020-12-31 06:57:26.000 366    13995.08  138.58   54911.50  88888.00
2020-12-31 06:57:27.000 366    13995.34  138.68   54911.31  88888.00
2020-12-31 06:57:28.000 366    13994.69  138.17   54911.51  88888.00
2020-12-31 06:57:29.000 366    13994.89  138.33   54911.53  88888.00
2020-12-31 06:57:30.000 366    13995.47  138.65   54911.31  88888.00
2020-12-31 06:57:31.000 366    13998.32  141.46   54908.27  88888.00
2020-12-31 06:57:32.000 366    13997.47  141.12   54908.12  88888.00
2020-12-31 06:57:33.000 366    13994.83  138.24   54911.41  88888.00
2020-12-31 06:57:34.000 366    13994.80  138.11   54911.44  88888.00
2020-12-31 06:57:35.000 366    13994.95  138.35   54911.26  88888.00
2020-12-31 06:57:36.000 366    13994.94  138.26   54911.40  88888.00
2020-12-31 06:57:37.000 366    13995.50  138.73   54910.92  88888.00
2020-12-31 06:57:38.000 366    13998.02  141.38   54908.16  88888.00
2020-12-31 06:57:39.000 366    13994.66  138.08   54911.48  88888.00
2020-12-31 06:57:40.000 366    13994.87  138.27   54911.36  88888.00
2020-12-31 06:57:41.000 366    13994.95  138.23   54911.17  88888.00
2020-12-31 06:57:42.000 366    13994.83  138.25   54911.18  88888.00
2020-12-31 06:57:43.000 366    13994.69  138.13   54911.37  88888.00
2020-12-31 06:57:44.000 366    13995.10  138.33   54911.15  88888.00
2020-12-31 06:57:45.000 366    13994.83  138.26   54911.42  88888.00
2020-12-31 06:57:46.000 366    13994.86  138.17   54911.26  88888.00
2020-12-31 06:57:47.000 366    13994.62  138.14   54911.13  88888.00
2020-12-31 06:57:48.000 366    13994.73  138.19   54911.19  88888.00
2020-12-31 06:57:49.000 366    13995.44  138.44   54911.02  88888.00
2020-12-31 06:57:50.000 366    13994.93  138.25   54911.11  88888.00
2020-12-31 06:57:51.000 366    13994.92  138.27   54910.99  88888.00
2020-12-31 06:57:52.000 366    13997.85  141.26   54908.00  88888.00
2020-12-31 06:57:53.000 366    13995.19  138.28   54910.99  88888.00
2020-12-31 06:57:54.000 366    13994.93  138.15   54911.14  88888.00
2020-12-31 06:57:55.000 366    13995.43  138.27   54910.88  88888.00
2020-12-31 06:57:56.000 366    13995.43  138.33   54910.78  88888.00
2020-12-31 06:57:57.000 366    13994.89  138.10   54911.01  88888.00
2020-12-31 06:57:58.000 366    13997.65  141.10   54907.96  88888.00
2020-12-31 06:57:59.000 366    13994.97  138.11   54911.09  88888.00
2020-12-31 06:58:00.000 366    13994.93  138.23   54910.71  88888.00
2020-12-31 06:58:01.000 366    13994.79  137.89   54910.79  88888.00
2020-12-31 06:58:02.000 366    13995.48  138.36   54910.75  88888.00
2020-12-31 06:58:03.000 366    13997.94  141.07   54907.94  88888.00
2020-12-31 06:58:04.000 366    13994.75  137.87   54911.00  88888.00
2020-12-31 06:58:05.000 366    13994.70  137.86   54910.82  88888.00
2020-12-31 06:58:06.000 366    13994.81  137.80   54910.88  88888.00
2020-12-31 06:58:07.000 366    13994.73  137.88   54910.84  88888.00
2020-12-31 06:58:08.000 366    13995.40  138.29   54910.09  88888.00
2020-12-31 06:58:09.000 366    13995.05  138.07   54911.01  88888.00
2020-12-31 06:58:10.000 366    13994.86  137.67   54910.93  88888.00
2020-12-31 06:58:11.000 366    13994.80  137.74   54910.80  88888.00
2020-12-31 06:58:12.000 366    13994.91  137.88   54910.86  88888.00
2020-12-31 06:58:13.000 366    13994.78  137.58   54910.91  88888.00
2020-12-31 06:58:14.000 366    13995.46  138.04   54910.86  88888.00
2020-12-31 06:58:15.000 366    13994.94  137.60   54911.01  88888.00
2020-12-31 06:58:16.000 366    13994.93  137.63   54910.77  88888.00
2020-12-31 06:58:17.000 366    13994.97  137.58   54910.78  88888.00
2020-12-31 06:58:18.000 366    13994.76  137.44   54910.87  88888.00
2020-12-31 06:58:19.000 366    13994.78  137.50   54910.77  88888.00
2020-12-31 06:58:20.000 366    13995.42  137.57   54910.78  88888.00
2020-12-31 06:58:21.000 366    13995.43  137.64   54910.67  88888.00
2020-12-31 06:58:22.000 366    13994.94  137.44   54910.85  88888.00
2020-12-31 06:58:23.000 366    13994.88  137.26   54910.86  88888.00
2020-12-31 06:58:24.000 366    13997.80  140.37   54907.89  88888.00
2020-12-31 06:58:25.000 366    13994.76  137.13   54910.76  88888.00
2020-12-31 06:58:26.000 366    13994.96  137.31   54910.63  88888.00
2020-12-31 06:58:27.000 366    13995.45  137.54   54910.71  88888.00
2020-12-31 06:58:28.000 366    13995.23  137.42   54910.35  88888.00
2020-12-31 06:58:29.000 366    13998.72  140.82   54907.19  88888.00
2020-12-31 06:58:30.000 366    13994.76  137.19   54910.56  88888.00
2020-12-31 06:58:31.000 366    13994.77  137.21   54910.75  88888.00
2020-12-31 06:58:32.000 366    13994.76  137.01   54910.68  88888.00
2020-12-31 06:58:33.000 366    13994.94  137.01   54910.63  88888.00
2020-12-31 06:58:34.000 366    13994.94  136.92   54910.69  88888.00
2020-12-31 06:58:35.000 366    13994.82  136.97   54910.70  88888.00
2020-12-31 06:58:36.000 366    13994.80  137.01   54910.57  88888.00
2020-12-31 06:58:37.000 366    13996.91  139.21   54908.16  88888.00
2020-12-31 06:58:38.000 366    13997.69  139.56   54908.21  88888.00
2020-12-31 06:58:39.000 366    13995.42  137.13   54910.49  88888.00
2020-12-31 06:58:40.000 366    13995.11  136.90   54910.52  88888.00
2020-12-31 06:58:41.000 366    13995.03  136.87   54910.42  88888.00
2020-12-31 06:58:42.000 366    13995.00  136.84   54910.39  88888.00
2020-12-31 06:58:43.000 366    13997.88  139.57   54907.31  88888.00
2020-12-31 06:58:44.000 366    13995.15  136.92   54910.24  88888.00
2020-12-31 06:58:45.000 366    13995.38  137.05   54910.27  88888.00
2020-12-31 06:58:46.000 366    13995.28  136.81   54910.45  88888.00
2020-12-31 06:58:47.000 366    13995.13  136.76   54910.40  88888.00
2020-12-31 06:58:48.000 366    13995.04  136.55   54910.50  88888.00
2020-12-31 06:58:49.000 366    13995.01  136.51   54910.51  88888.00
2020-12-31 06:58:50.000 366    13995.41  137.12   54910.10  88888.00
2020-12-31 06:58:51.000 366    13995.14  136.78   54910.30  88888.00
2020-12-31 06:58:52.000 366    13995.47  136.56   54910.49  88888.00
2020-12-31 06:58:53.000 366    13995.00  136.42   54910.37  88888.00
2020-12-31 06:58:54.000 366    13994.99  136.40   54910.40  88888.00
2020-12-31 06:58:55.000 366    13994.98  136.45   54910.40  88888.00
2020-12-31 06:58:56.000 366    13995.03  136.43   54910.41  88888.00
2020-12-31 06:58:57.000 366    13994.91  136.20   54910.40  88888.00
2020-12-31 06:58:58.000 366    13995.24  136.38   54910.34  88888.00
2020-12-31 06:58:59.000 366    13995.16  136.24   54910.43  88888.00
2020-12-31 06:59:00.000 366    13995.13  136.25   54910.38  88888.00
2020-12-31 06:59:01.000 366    13995.05  136.13   54910.33  88888.00
2020-12-31 06:59:02.000 366    13994.95  136.24   54910.14  88888.00
2020-12-31 06:59:03.000 366    13994.98  136.07   54910.48  88888.00
2020-12-31 06:59:04.000 366    13994.97  136.24   54910.32  88888.00
2020-12-31 06:59:05.000 366    13995.21  136.13   54910.30  88888.00
2020-12-31 06:59:06.000 366    13994.96  136.08   54910.54  88888.00
2020-12-31 06:59:07.000 366    13994.97  135.96   54910.47  88888.00
2020-12-31 06:59:08.000 366    13997.97  139.14   54907.21  88888.00
2020-12-31 06:59:09.000 366    13994.93  136.05   54910.28  88888.00
2020-12-31 06:59:10.000 366    13995.39  136.16   54910.32  88888.00
2020-12-31 06:59:11.000 366    13995.44  136.17   54910.37  88888.00
2020-12-31 06:59:12.000 366    13995.15  136.25   54910.19  88888.00
2020-12-31 06:59:13.000 366    13995.01  135.91   54910.26  88888.00
2020-12-31 06:59:14.000 366    13997.99  139.04   54907.28  88888.00
2020-12-31 06:59:15.000 366    13995.62  136.27   54910.04  88888.00
2020-12-31 06:59:16.000 366    13995.00  135.82   54910.42  88888.00
2020-12-31 06:59:17.000 366    13995.64  136.14   54910.05  88888.00
2020-12-31 06:59:18.000 366    13995.29  135.98   54910.19  88888.00
2020-12-31 06:59:19.000 366    13994.98  135.71   54910.36  88888.00
2020-12-31 06:59:20.000 366    13995.10  135.74   54910.12  88888.00
2020-12-31 06:59:21.000 366    13998.90  140.04   54906.71  88888.00
2020-12-31 06:59:22.000 366    13998.16  138.43   54907.85  88888.00
2020-12-31 06:59:23.000 366    13995.49  136.05   54910.12  88888.00
2020-12-31 06:59:24.000 366    13995.60  136.05   54910.12  88888.00
2020-12-31 06:59:25.000 366    13995.01  135.79   54910.28  88888.00
2020-12-31 06:59:26.000 366    13995.13  135.72   54910.20  88888.00
2020-12-31 06:59:27.000 366    13998.28  138.82   54907.03  88888.00
2020-12-31 06:59:28.000 366    13995.21  135.69   54910.19  88888.00
2020-12-31 06:59:29.000 366    13995.46  136.13   54909.88  88888.00
2020-12-31 06:59:30.000 366    13995.44  135.74   54910.31  88888.00
2020-12-31 06:59:31.000 366    13995.22  135.79   54910.26  88888.00
2020-12-31 06:59:32.000 366    13995.41  135.92   54910.19  88888.00
2020-12-31 06:59:33.000 366    13994.98  135.66   54910.41  88888.00
2020-12-31 06:59:34.000 366    13995.31  135.71   54910.05  88888.00
2020-12-31 06:59:35.000 366    13995.57  135.79   54910.28  88888.00
2020-12-31 06:59:36.000 366    13995.45  135.78   54910.18  88888.00
2020-12-31 06:59:37.000 366    13995.31  135.57   54910.37  88888.00
2020-12-31 06:59:38.000 366    13995.15  135.58   54910.48  88888.00
2020-12-31 06:59:39.000 366    13995.29  135.54   54910.55  88888.00
2020-12-31 06:59:40.000 366    13995.19  135.42   54910.51  88888.00
2020-12-31 06:59:41.000 366    13995.15  135.53   54910.46  88888.00
2020-12-31 06:59:42.000 366    13995.75  135.75   54910.33  88888.00
2020-12-31 06:59:43.000 366    13995.41  135.49   54910.43  88888.00
2020-12-31 06:59:44.000 366    13995.22  135.51   54910.34  88888.00
2020-12-31 06:59:45.000 366    13995.25  135.28   54910.34  88888.00
2020-12-31 06:59:46.000 366    13995.19  135.52   54910.44  88888.00
2020-12-31 06:59:47.000 366    13995.40  135.64   54910.39  88888.00
2020-12-31 06:59:48.000 366    13995.66  135.84   54910.41  88888.00
2020-12-31 06:59:49.000 366    13995.65  135.59   54910.45  88888.00
2020-12-31 06:59:50.000 366    13995.22  135.31   54910.71  88888.00
2020-12-31 06:59:51.000 366    13995.36  135.48   54910.54  88888.00
2020-12-31 06:59:52.000 366    13998.16  138.45   54907.48  88888.00
2020-12-31 06:59:53.000 366    13995.03  135.42   54910.43  88888.00
2020-12-31 06:59:54.000 366    13994.94  135.20   54910.52  88888.00
2020-12-31 06:59:55.000 366    13995.40  135.44   54910.47  88888.00
2020-12-31 06:59:56.000 366    13995.47  135.52   54910.23  88888.00
2020-12-31 06:59:57.000 366    13998.16  138.45   54907.71  88888.00
2020-12-31 06:59:58.000 366    13995.36  135.30   54910.60  88888.00
2020-12-31 06:59:59.000 366    13995.19  135.15   54910.43  88888.00
2020-12-31 07:00:00.000 366    13995.90  135.73   54910.27  88888.00
2020-12-31 07:00:01.000 366    13995.65  135.41   54910.38  88888.00
2020-12-31 07:00:02.000 366    13995.44  135.31   54910.40  88888.00
2020-12-31 07:00:03.000 366    13995.32  135.25   54910.47  88888.00
2020-12-31 07:00:04.000 366    13995.54  135.56   54910.26  88888.00
2020-12-31 07:00:05.000 366    13995.26  135.09   54910.43  88888.00
2020-12-31 07:00:06.000 366    13995.35  135.28   54910.19  88888.00
2020-12-31 07:00:07.000 366    13998.78  138.48   54907.39  88888.00
2020-12-31 07:00:08.000 366    13995.68  135.36   54910.48  88888.00
2020-12-31 07:00:09.000 366    13995.42  135.18   54910.46  88888.00
2020-12-31 07:00:10.000 366    13995.28  135.16   54910.52  88888.00
2020-12-31 07:00:11.000 366    13995.67  135.31   54910.32  88888.00
2020-12-31 07:00:12.000 366    13995.78  135.71   54910.05  88888.00
2020-12-31 07:00:13.000 366    13996.00  135.29   54910.45  88888.00
2020-12-31 07:00:14.000 366    13998.85  138.23   54907.33  88888.00
2020-12-31 07:00:15.000 366    13995.57  135.16   54910.54  88888.00
2020-12-31 07:00:16.000 366    13995.55  135.05   54910.40  88888.00
2020-12-31 07:00:17.000 366    13995.45  135.52   54910.37  88888.00
2020-12-31 07:00:18.000 366    13995.06  134.65   54910.98  88888.00
2020-12-31 07:00:19.000 366    13995.36  134.93   54910.55  88888.00
2020-12-31 07:00:20.000 366    13998.77  138.12   54907.46  88888.00
2020-12-31 07:00:21.000 366    13995.35  134.80   54910.51  88888.00
2020-12-31 07:00:22.000 366    13995.34  134.82   54910.68  88888.00
2020-12-31 07:00:23.000 366    13995.45  135.00   54910.57  88888.00
2020-12-31 07:00:24.000 366    13995.43  134.97   54910.52  88888.00
2020-12-31 07:00:25.000 366    13996.00  135.22   54910.42  88888.00
2020-12-31 07:00:26.000 366    13995.67  134.83   54910.58  88888.00
2020-12-31 07:00:27.000 366    13995.61  134.78   54910.46  88888.00
2020-12-31 07:00:28.000 366    13998.46  137.87   54907.48  88888.00
2020-12-31 07:00:29.000 366    13995.33  134.73   54910.45  88888.00
2020-12-31 07:00:30.000 366    13995.37  134.80   54910.57  88888.00
2020-12-31 07:00:31.000 366    13995.25  134.59   54910.57  88888.00
2020-12-31 07:00:32.000 366    13995.89  135.03   54910.53  88888.00
2020-12-31 07:00:33.000 366    13998.55  137.72   54907.47  88888.00
2020-12-31 07:00:34.000 366    13995.46  134.56   54910.67  88888.00
2020-12-31 07:00:35.000 366    13995.43  134.57   54910.64  88888.00
2020-12-31 07:00:36.000 366    13995.33  134.50   54910.53  88888.00
2020-12-31 07:00:37.000 366    13995.33  134.49   54910.70  88888.00
2020-12-31 07:00:38.000 366    13999.01  138.07   54907.31  88888.00
2020-12-31 07:00:39.000 366    13996.09  135.32   54909.56  88888.00
2020-12-31 07:00:40.000 366    13995.54  134.65   54910.55  88888.00
2020-12-31 07:00:41.000 366    13995.29  134.42   54910.53  88888.00
2020-12-31 07:00:42.000 366    13995.22  134.22   54910.67  88888.00
2020-12-31 07:00:43.000 366    13995.35  134.11   54910.73  88888.00
2020-12-31 07:00:44.000 366    13995.54  134.37   54910.60  88888.00
2020-12-31 07:00:45.000 366    13995.62  134.34   54910.54  88888.00
2020-12-31 07:00:46.000 366    13995.45  134.33   54910.47  88888.00
2020-12-31 07:00:47.000 366    13995.58  134.31   54910.29  88888.00
2020-12-31 07:00:48.000 366    13998.52  137.54   54907.41  88888.00
2020-12-31 07:00:49.000 366    13995.27  134.09   54910.60  88888.00
2020-12-31 07:00:50.000 366    13995.85  134.49   54910.59  88888.00
2020-12-31 07:00:51.000 366    13995.72  134.25   54910.45  88888.00
2020-12-31 07:00:52.000 366    13995.57  134.18   54910.54  88888.00
2020-12-31 07:00:53.000 366    13995.33  134.24   54910.53  88888.00
2020-12-31 07:00:54.000 366    13998.43  137.19   54907.66  88888.00
2020-12-31 07:00:55.000 366    13995.40  134.32   54910.29  88888.00
2020-12-31 07:00:56.000 366    13995.53  134.36   54910.62  88888.00
2020-12-31 07:00:57.000 366    13995.75  134.32   54910.62  88888.00
2020-12-31 07:00:58.000 366    13995.59  134.07   54910.63  88888.00
2020-12-31 07:00:59.000 366    13995.48  134.21   54910.56  88888.00
2020-12-31 07:01:00.000 366    13995.99  134.80   54910.02  88888.00
2020-12-31 07:01:01.000 366    13995.37  134.14   54910.66  88888.00
2020-12-31 07:01:02.000 366    13995.45  134.10   54910.36  88888.00
2020-12-31 07:01:03.000 366    13995.86  134.34   54910.55  88888.00
2020-12-31 07:01:04.000 366    13995.64  134.13   54910.66  88888.00
2020-12-31 07:01:05.000 366    13995.77  134.38   54910.21  88888.00
2020-12-31 07:01:06.000 366    13995.26  134.13   54910.58  88888.00
2020-12-31 07:01:07.000 366    13995.38  134.15   54910.57  88888.00
2020-12-31 07:01:08.000 366    13995.49  134.12   54910.67  88888.00
2020-12-31 07:01:09.000 366    13995.50  134.10   54910.61  88888.00
2020-12-31 07:01:10.000 366    13998.56  137.04   54907.46  88888.00
2020-12-31 07:01:11.000 366    13995.39  134.18   54910.59  88888.00
2020-12-31 07:01:12.000 366    13995.72  134.37   54910.41  88888.00
2020-12-31 07:01:13.000 366    13995.44  134.15   54910.62  88888.00
2020-12-31 07:01:14.000 366    13995.37  134.12   54910.64  88888.00
2020-12-31 07:01:15.000 366    13995.37  134.17   54910.54  88888.00
2020-12-31 07:01:16.000 366    13998.63  137.22   54907.46  88888.00
2020-12-31 07:01:17.000 366    13995.91  134.39   54910.63  88888.00
2020-12-31 07:01:18.000 366    13995.49  134.09   54910.73  88888.00
2020-12-31 07:01:19.000 366    13995.42  133.98   54910.58  88888.00
2020-12-31 07:01:20.000 366    13995.41  134.04   54910.53  88888.00
2020-12-31 07:01:21.000 366    13995.44  133.94   54910.68  88888.00
2020-12-31 07:01:22.000 366    13996.03  134.18   54910.66  88888.00
2020-12-31 07:01:23.000 366    13995.44  133.83   54910.84  88888.00
2020-12-31 07:01:24.000 366    13995.62  134.14   54910.51  88888.00
2020-12-31 07:01:25.000 366    13995.65  133.99   54910.57  88888.00
2020-12-31 07:01:26.000 366    13995.45  133.93   54910.68  88888.00
2020-12-31 07:01:27.000 366    13995.38  133.77   54910.69  88888.00
2020-12-31 07:01:28.000 366    13995.96  134.16   54910.45  88888.00
2020-12-31 07:01:29.000 366    13995.68  134.05   54910.43  88888.00
2020-12-31 07:01:30.000 366    13995.58  133.81   54910.74  88888.00
2020-12-31 07:01:31.000 366    13995.47  133.74   54910.59  88888.00
2020-12-31 07:01:32.000 366    13995.61  133.88   54910.60  88888.00
2020-12-31 07:01:33.000 366    13995.48  134.00   54910.36  88888.00
2020-12-31 07:01:34.000 366    13995.59  133.88   54910.51  88888.00
2020-12-31 07:01:35.000 366    13995.79  134.07   54910.42  88888.00
2020-12-31 07:01:36.000 366    13995.57  133.78   54910.71  88888.00
2020-12-31 07:01:37.000 366    13995.48  133.78   54910.59  88888.00
2020-12-31 07:01:38.000 366    13995.29  133.71   54910.69  88888.00
2020-12-31 07:01:39.000 366    13995.38  133.57   54910.49  88888.00
2020-12-31 07:01:40.000 366    13995.33  133.64   54910.67  88888.00
2020-12-31 07:01:41.000 366    13998.74  137.00   54907.32  88888.00
2020-12-31 07:01:42.000 366    13995.61  134.11   54910.32  88888.00
2020-12-31 07:01:43.000 366    13995.32  133.90   54910.50  88888.00
2020-12-31 07:01:44.000 366    13995.33  133.81   54910.46  88888.00
2020-12-31 07:01:45.000 366    13995.58  134.02   54910.07  88888.00
2020-12-31 07:01:46.000 366    13998.76  137.04   54907.30  88888.00
2020-12-31 07:01:47.000 366    13995.91  134.04   54910.39  88888.00
2020-12-31 07:01:48.000 366    13995.58  133.84   54910.55  88888.00
2020-12-31 07:01:49.000 366    13995.22  133.63   54910.72  88888.00
2020-12-31 07:01:50.000 366    13995.37  133.66   54910.64  88888.00
2020-12-31 07:01:51.000 366    13995.31  133.77   54910.44  88888.00
2020-12-31 07:01:52.000 366    13995.49  133.71   54910.36  88888.00
2020-12-31 07:01:53.000 366    13996.13  134.37   54910.06  88888.00
2020-12-31 07:01:54.000 366    13995.61  133.87   54910.36  88888.00
2020-12-31 07:01:55.000 366    13995.62  133.83   54910.43  88888.00
2020-12-31 07:01:56.000 366    13995.28  133.58   54910.63  88888.00
2020-12-31 07:01:57.000 366    13995.27  133.58   54910.72  88888.00
2020-12-31 07:01:58.000 366    13995.28  133.69   54910.63  88888.00
2020-12-31 07:01:59.000 366    13995.24  133.56   54910.70  88888.00
2020-12-31 07:02:00.000 366    13995.77  133.87   54910.60  88888.00
2020-12-31 07:02:01.000 366    13995.27  133.61   54910.56  88888.00
2020-12-31 07:02:02.000 366    13995.32  133.57   54910.58  88888.00
2020-12-31 07:02:03.000 366    13995.12  133.42   54910.62  88888.00
2020-12-31 07:02:04.000 366    13995.28  133.61   54910.50  88888.00
2020-12-31 07:02:05.000 366    13995.35  133.69   54910.46  88888.00
2020-12-31 07:02:06.000 366    13995.58  133.70   54910.47  88888.00
2020-12-31 07:02:07.000 366    13995.16  133.54   54910.49  88888.00
2020-12-31 07:02:08.000 366    13995.12  133.43   54910.57  88888.00
2020-12-31 07:02:09.000 366    13995.32  133.66   54910.35  88888.00
2020-12-31 07:02:10.000 366    13998.32  136.62   54907.34  88888.00
2020-12-31 07:02:11.000 366    13995.92  133.93   54910.36  88888.00
2020-12-31 07:02:12.000 366    13995.73  133.80   54910.36  88888.00
2020-12-31 07:02:13.000 366    13995.48  133.64   54910.44  88888.00
2020-12-31 07:02:14.000 366    13995.33  133.68   54910.31  88888.00
2020-12-31 07:02:15.000 366    13995.60  133.70   54910.41  88888.00
2020-12-31 07:02:16.000 366    13998.05  136.43   54907.31  88888.00
2020-12-31 07:02:17.000 366    13995.10  133.38   54910.54  88888.00
2020-12-31 07:02:18.000 366    13995.75  133.77   54910.47  88888.00
2020-12-31 07:02:19.000 366    13995.52  133.48   54910.39  88888.00
2020-12-31 07:02:20.000 366    13995.32  133.69   54910.51  88888.00
2020-12-31 07:02:21.000 366    13995.36  133.54   54910.46  88888.00
2020-12-31 07:02:22.000 366    13995.11  133.36   54910.54  88888.00
2020-12-31 07:02:23.000 366    13995.06  133.44   54910.49  88888.00
2020-12-31 07:02:24.000 366    13995.17  133.29   54910.57  88888.00
2020-12-31 07:02:25.000 366    13995.84  133.80   54910.13  88888.00
2020-12-31 07:02:26.000 366    13995.31  133.37   54910.41  88888.00
2020-12-31 07:02:27.000 366    13995.18  133.48   54910.33  88888.00
2020-12-31 07:02:28.000 366    13995.11  133.33   54910.45  88888.00
2020-12-31 07:02:29.000 366    13995.10  133.27   54910.33  88888.00
2020-12-31 07:02:30.000 366    13995.00  133.31   54910.39  88888.00
2020-12-31 07:02:31.000 366    13995.30  133.22   54910.26  88888.00
2020-12-31 07:02:32.000 366    13995.33  133.33   54910.36  88888.00
2020-12-31 07:02:33.000 366    13995.41  133.37   54910.17  88888.00
2020-12-31 07:02:34.000 366    13995.54  133.43   54910.06  88888.00
2020-12-31 07:02:35.000 366    13995.20  133.16   54910.17  88888.00
2020-12-31 07:02:36.000 366    13995.80  133.64   54910.20  88888.00
2020-12-31 07:02:37.000 366    13995.59  133.31   54910.17  88888.00
2020-12-31 07:02:38.000 366    13995.43  133.27   54910.13  88888.00
2020-12-31 07:02:39.000 366    13995.26  133.25   54910.36  88888.00
2020-12-31 07:02:40.000 366    13995.23  133.16   54910.33  88888.00
2020-12-31 07:02:41.000 366    13998.59  136.37   54907.32  88888.00
2020-12-31 07:02:42.000 366    13995.18  133.13   54910.30  88888.00
2020-12-31 07:02:43.000 366    13995.64  133.24   54910.36  88888.00
2020-12-31 07:02:44.000 366    13995.54  133.27   54910.22  88888.00
2020-12-31 07:02:45.000 366    13995.51  133.07   54910.28  88888.00
2020-12-31 07:02:46.000 366    13998.13  136.04   54907.27  88888.00
2020-12-31 07:02:47.000 366    13995.20  133.09   54910.23  88888.00
2020-12-31 07:02:48.000 366    13995.24  132.96   54910.24  88888.00
2020-12-31 07:02:49.000 366    13996.18  133.89   54909.36  88888.00
2020-12-31 07:02:50.000 366    13995.73  133.46   54910.15  88888.00
2020-12-31 07:02:51.000 366    13995.12  132.98   54910.22  88888.00
2020-12-31 07:02:52.000 366    13995.39  133.00   54910.27  88888.00
2020-12-31 07:02:53.000 366    13995.33  133.05   54910.15  88888.00
2020-12-31 07:02:54.000 366    13995.23  132.91   54910.27  88888.00
2020-12-31 07:02:55.000 366    13995.14  132.73   54910.46  88888.00
2020-12-31 07:02:56.000 366    13995.39  132.87   54910.24  88888.00
2020-12-31 07:02:57.000 366    13995.40  132.69   54910.42  88888.00
2020-12-31 07:02:58.000 366    13995.45  133.02   54910.08  88888.00
2020-12-31 07:02:59.000 366    13995.13  132.66   54910.27  88888.00
2020-12-31 07:03:00.000 366    13995.37  132.92   54910.08  88888.00
2020-12-31 07:03:01.000 366    13995.87  132.97   54910.09  88888.00
2020-12-31 07:03:02.000 366    13995.90  133.17   54910.07  88888.00
2020-12-31 07:03:03.000 366    13995.36  132.74   54910.35  88888.00
2020-12-31 07:03:04.000 366    13995.48  132.76   54910.27  88888.00
2020-12-31 07:03:05.000 366    13995.14  132.70   54910.32  88888.00
2020-12-31 07:03:06.000 366    13995.53  132.69   54910.18  88888.00
2020-12-31 07:03:07.000 366    13995.06  132.43   54910.31  88888.00
2020-12-31 07:03:08.000 366    13995.63  132.75   54910.21  88888.00
2020-12-31 07:03:09.000 366    13998.52  135.89   54907.02  88888.00
2020-12-31 07:03:10.000 366    13995.82  133.25   54909.61  88888.00
2020-12-31 07:03:11.000 366    13995.36  132.51   54910.15  88888.00
2020-12-31 07:03:12.000 366    13995.20  132.37   54910.32  88888.00
2020-12-31 07:03:13.000 366    13995.17  132.26   54910.48  88888.00
2020-12-31 07:03:14.000 366    13995.84  132.64   54910.19  88888.00
2020-12-31 07:03:15.000 366    13998.60  135.64   54907.16  88888.00
2020-12-31 07:03:16.000 366    13995.47  132.47   54909.91  88888.00
2020-12-31 07:03:17.000 366    13998.37  135.57   54906.91  88888.00
2020-12-31 07:03:18.000 366    13995.15  132.45   54910.14  88888.00
2020-12-31 07:03:19.000 366    13995.30  132.40   54910.00  88888.00
2020-12-31 07:03:20.000 366    13995.08  132.11   54910.32  88888.00
2020-12-31 07:03:21.000 366    13995.31  132.20   54910.30  88888.00
2020-12-31 07:03:22.000 366    13995.13  132.32   54910.11  88888.00
2020-12-31 07:03:23.000 366    13995.12  132.13   54910.21  88888.00
2020-12-31 07:03:24.000 366    13995.32  132.20   54910.18  88888.00
2020-12-31 07:03:25.000 366    13995.12  131.98   54910.21  88888.00
2020-12-31 07:03:26.000 366    13995.21  132.17   54910.18  88888.00
2020-12-31 07:03:27.000 366    13995.69  132.37   54910.00  88888.00
2020-12-31 07:03:28.000 366    13995.49  132.32   54909.88  88888.00
2020-12-31 07:03:29.000 366    13995.12  132.14   54910.12  88888.00
2020-12-31 07:03:30.000 366    13994.92  132.06   54910.28  88888.00
2020-12-31 07:03:31.000 366    13995.75  132.96   54909.53  88888.00
2020-12-31 07:03:32.000 366    13995.15  132.24   54910.14  88888.00
2020-12-31 07:03:33.000 366    13995.68  132.24   54910.14  88888.00
2020-12-31 07:03:34.000 366    13995.33  132.11   54910.10  88888.00
2020-12-31 07:03:35.000 366    13995.39  132.09   54909.95  88888.00
2020-12-31 07:03:36.000 366    13995.15  132.06   54910.02  88888.00
2020-12-31 07:03:37.000 366    13995.09  131.99   54910.06  88888.00
2020-12-31 07:03:38.000 366    13995.09  131.85   54910.21  88888.00
2020-12-31 07:03:39.000 366    13995.64  132.17   54910.05  88888.00
2020-12-31 07:03:40.000 366    13995.67  132.15   54910.09  88888.00
2020-12-31 07:03:41.000 366    13995.29  131.90   54910.07  88888.00
2020-12-31 07:03:42.000 366    13998.24  135.06   54906.91  88888.00
2020-12-31 07:03:43.000 366    13994.90  131.83   54910.21  88888.00
2020-12-31 07:03:44.000 366    13995.30  132.02   54910.08  88888.00
2020-12-31 07:03:45.000 366    13995.08  131.84   54910.10  88888.00
2020-12-31 07:03:46.000 366    13995.80  132.18   54909.93  88888.00
2020-12-31 07:03:47.000 366    13995.27  131.99   54910.02  88888.00
2020-12-31 07:03:48.000 366    13998.00  134.83   54907.15  88888.00
2020-12-31 07:03:49.000 366    13995.25  132.00   54910.03  88888.00
2020-12-31 07:03:50.000 366    13995.08  131.76   54910.08  88888.00
2020-12-31 07:03:51.000 366    13995.23  131.94   54910.16  88888.00
2020-12-31 07:03:52.000 366    13995.04  132.03   54910.06  88888.00
2020-12-31 07:03:53.000 366    13995.36  131.91   54910.02  88888.00
2020-12-31 07:03:54.000 366    13995.12  131.65   54910.16  88888.00
2020-12-31 07:03:55.000 366    13995.01  131.64   54910.13  88888.00
2020-12-31 07:03:56.000 366    13995.05  131.78   54909.98  88888.00
2020-12-31 07:03:57.000 366    13995.23  132.01   54909.99  88888.00
2020-12-31 07:03:58.000 366    13995.80  132.11   54909.92  88888.00
2020-12-31 07:03:59.000 366    13995.37  131.86   54910.02  88888.00
2020-12-31 07:04:00.000 366    13995.21  131.73   54909.95  88888.00
2020-12-31 07:04:01.000 366    13995.07  131.66   54910.27  88888.00
2020-12-31 07:04:02.000 366    13998.36  135.06   54906.81  88888.00
2020-12-31 07:04:03.000 366    13995.17  131.77   54910.06  88888.00
2020-12-31 07:04:04.000 366    13995.79  132.15   54909.97  88888.00
2020-12-31 07:04:05.000 366    13995.63  131.99   54910.08  88888.00
2020-12-31 07:04:06.000 366    13995.33  131.75   54910.30  88888.00
2020-12-31 07:04:07.000 366    13995.07  131.73   54910.10  88888.00
2020-12-31 07:04:08.000 366    13998.29  134.80   54906.86  88888.00
2020-12-31 07:04:09.000 366    13995.35  132.01   54909.77  88888.00
2020-12-31 07:04:10.000 366    13995.19  131.62   54910.13  88888.00
2020-12-31 07:04:11.000 366    13995.82  132.04   54909.96  88888.00
2020-12-31 07:04:12.000 366    13995.12  131.72   54910.07  88888.00
2020-12-31 07:04:13.000 366    13995.07  131.62   54910.01  88888.00
2020-12-31 07:04:14.000 366    13995.28  131.78   54910.12  88888.00
2020-12-31 07:04:15.000 366    13995.23  131.69   54910.20  88888.00
2020-12-31 07:04:16.000 366    13995.25  131.77   54909.99  88888.00
2020-12-31 07:04:17.000 366    13995.46  131.77   54910.00  88888.00
2020-12-31 07:04:18.000 366    13995.46  131.64   54910.27  88888.00
2020-12-31 07:04:19.000 366    13998.19  134.50   54907.17  88888.00
2020-12-31 07:04:20.000 366    13995.36  131.70   54910.02  88888.00
2020-12-31 07:04:21.000 366    13995.49  131.81   54909.88  88888.00
2020-12-31 07:04:22.000 366    13995.65  131.86   54909.68  88888.00
2020-12-31 07:04:23.000 366    13996.09  132.04   54910.02  88888.00
2020-12-31 07:04:24.000 366    13995.55  131.87   54909.66  88888.00
2020-12-31 07:04:25.000 366    13995.63  131.76   54909.80  88888.00
2020-12-31 07:04:26.000 366    13995.39  131.55   54910.15  88888.00
2020-12-31 07:04:27.000 366    13995.51  131.73   54910.04  88888.00
2020-12-31 07:04:28.000 366    13995.55  131.98   54909.92  88888.00
2020-12-31 07:04:29.000 366    13995.94  131.86   54910.01  88888.00
2020-12-31 07:04:30.000 366    13995.84  131.66   54910.12  88888.00
2020-12-31 07:04:31.000 366    13995.66  131.63   54910.12  88888.00
2020-12-31 07:04:32.000 366    13995.55  131.82   54909.85  88888.00
2020-12-31 07:04:33.000 366    13995.72  131.94   54909.96  88888.00
2020-12-31 07:04:34.000 366    13998.28  134.46   54907.09  88888.00
2020-12-31 07:04:35.000 366    13995.53  131.48   54910.27  88888.00
2020-12-31 07:04:36.000 366    13995.94  131.71   54910.00  88888.00
2020-12-31 07:04:37.000 366    13995.54  131.55   54910.10  88888.00
2020-12-31 07:04:38.000 366    13995.52  131.66   54910.32  88888.00
2020-12-31 07:04:39.000 366    13995.56  131.68   54910.00  88888.00
2020-12-31 07:04:40.000 366    13998.33  134.50   54907.17  88888.00
2020-12-31 07:04:41.000 366    13995.69  131.65   54909.91  88888.00
2020-12-31 07:04:42.000 366    13995.65  131.43   54910.07  88888.00
2020-12-31 07:04:43.000 366    13995.71  131.43   54910.30  88888.00
2020-12-31 07:04:44.000 366    13995.79  131.49   54910.00  88888.00
2020-12-31 07:04:45.000 366    13995.66  131.34   54910.09  88888.00
2020-12-31 07:04:46.000 366    13995.61  131.28   54910.07  88888.00
2020-12-31 07:04:47.000 366    13995.99  131.56   54909.78  88888.00
2020-12-31 07:04:48.000 366    13996.03  131.60   54910.12  88888.00
2020-12-31 07:04:49.000 366    13996.17  131.56   54910.02  88888.00
2020-12-31 07:04:50.000 366    13995.73  131.19   54910.22  88888.00
2020-12-31 07:04:51.000 366    13998.88  134.55   54906.95  88888.00
2020-12-31 07:04:52.000 366    13995.55  131.18   54910.21  88888.00
2020-12-31 07:04:53.000 366    13995.59  131.19   54910.29  88888.00
2020-12-31 07:04:54.000 366    13996.27  131.53   54910.07  88888.00
2020-12-31 07:04:55.000 366    13996.11  131.40   54910.08  88888.00
2020-12-31 07:04:56.000 366    13995.70  131.13   54910.18  88888.00
2020-12-31 07:04:57.000 366    13998.85  134.76   54906.85  88888.00
2020-12-31 07:04:58.000 366    13995.88  131.33   54909.97  88888.00
2020-12-31 07:04:59.000 366    13995.42  130.78   54910.46  88888.00
2020-12-31 07:05:00.000 366    13996.02  131.43   54909.94  88888.00
2020-12-31 07:05:01.000 366    13996.38  131.53   54910.08  88888.00
2020-12-31 07:05:02.000 366    13995.73  131.41   54910.13  88888.00
2020-12-31 07:05:03.000 366    13995.94  131.18   54910.01  88888.00
2020-12-31 07:05:04.000 366    13995.84  131.06   54910.04  88888.00
2020-12-31 07:05:05.000 366    13995.68  130.98   54910.39  88888.00
2020-12-31 07:05:06.000 366    13995.88  131.21   54909.99  88888.00
2020-12-31 07:05:07.000 366    13998.80  134.04   54907.16  88888.00
2020-12-31 07:05:08.000 366    13996.11  131.19   54910.06  88888.00
2020-12-31 07:05:09.000 366    13995.77  130.96   54910.21  88888.00
2020-12-31 07:05:10.000 366    13996.07  131.23   54909.92  88888.00
2020-12-31 07:05:11.000 366    13995.60  131.02   54910.15  88888.00
2020-12-31 07:05:12.000 366    13995.73  131.09   54910.12  88888.00
2020-12-31 07:05:13.000 366    13996.25  131.31   54910.09  88888.00
2020-12-31 07:05:14.000 366    13995.93  131.02   54910.22  88888.00
2020-12-31 07:05:15.000 366    13995.81  131.02   54910.33  88888.00
2020-12-31 07:05:16.000 366    13995.57  130.98   54910.07  88888.00
2020-12-31 07:05:17.000 366    13995.80  130.96   54910.15  88888.00
2020-12-31 07:05:18.000 366    13995.67  130.97   54910.19  88888.00
2020-12-31 07:05:19.000 366    13996.24  131.28   54910.00  88888.00
2020-12-31 07:05:20.000 366    13996.51  131.96   54909.23  88888.00
2020-12-31 07:05:21.000 366    13995.89  131.01   54910.17  88888.00
2020-12-31 07:05:22.000 366    13998.74  134.02   54907.22  88888.00
2020-12-31 07:05:23.000 366    13995.63  130.82   54910.27  88888.00
2020-12-31 07:05:24.000 366    13995.63  131.00   54910.15  88888.00
2020-12-31 07:05:25.000 366    13995.66  130.97   54910.08  88888.00
2020-12-31 07:05:26.000 366    13996.15  131.21   54910.16  88888.00
2020-12-31 07:05:27.000 366    13998.91  134.11   54906.87  88888.00
2020-12-31 07:05:28.000 366    13995.86  130.99   54910.06  88888.00
2020-12-31 07:05:29.000 366    13995.62  130.82   54910.24  88888.00
2020-12-31 07:05:30.000 366    13995.83  131.10   54909.99  88888.00
2020-12-31 07:05:31.000 366    13995.67  130.97   54910.13  88888.00
2020-12-31 07:05:32.000 366    13998.87  134.16   54906.98  88888.00
2020-12-31 07:05:33.000 366    13995.91  131.08   54910.02  88888.00
2020-12-31 07:05:34.000 366    13995.71  130.77   54910.04  88888.00
2020-12-31 07:05:35.000 366    13995.46  130.76   54910.24  88888.00
2020-12-31 07:05:36.000 366    13995.56  130.92   54910.15  88888.00
2020-12-31 07:05:37.000 366    13998.55  133.75   54907.15  88888.00
2020-12-31 07:05:38.000 366    13996.06  131.07   54910.11  88888.00
2020-12-31 07:05:39.000 366    13995.82  130.98   54910.03  88888.00
2020-12-31 07:05:40.000 366    13995.63  130.90   54910.24  88888.00
2020-12-31 07:05:41.000 366    13996.29  131.44   54909.59  88888.00
2020-12-31 07:05:42.000 366    13995.37  130.81   54910.22  88888.00
2020-12-31 07:05:43.000 366    13995.54  130.82   54910.15  88888.00
2020-12-31 07:05:44.000 366    13999.04  134.19   54906.80  88888.00
2020-12-31 07:05:45.000 366    13995.69  131.05   54909.97  88888.00
2020-12-31 07:05:46.000 366    13996.04  131.13   54910.00  88888.00
2020-12-31 07:05:47.000 366    13995.60  131.02   54910.04  88888.00
2020-12-31 07:05:48.000 366    13995.48  130.99   54910.01  88888.00
2020-12-31 07:05:49.000 366    13998.55  134.11   54906.79  88888.00
2020-12-31 07:05:50.000 366    13995.44  130.65   54910.18  88888.00
2020-12-31 07:05:51.000 366    13996.12  131.21   54909.85  88888.00
2020-12-31 07:05:52.000 366    13995.82  131.01   54909.88  88888.00
2020-12-31 07:05:53.000 366    13995.37  130.74   54910.17  88888.00
2020-12-31 07:05:54.000 366    13995.47  130.89   54910.10  88888.00
2020-12-31 07:05:55.000 366    13995.49  130.76   54910.02  88888.00
2020-12-31 07:05:56.000 366    13995.47  130.69   54910.09  88888.00
2020-12-31 07:05:57.000 366    13995.91  131.00   54910.00  88888.00
2020-12-31 07:05:58.000 366    13995.67  130.78   54910.07  88888.00
2020-12-31 07:05:59.000 366    13995.52  130.89   54909.85  88888.00
2020-12-31 07:06:00.000 366    13995.56  131.01   54910.02  88888.00
2020-12-31 07:06:01.000 366    13995.69  130.91   54909.90  88888.00
2020-12-31 07:06:02.000 366    13996.09  131.41   54909.75  88888.00
2020-12-31 07:06:03.000 366    13995.68  131.34   54909.79  88888.00
2020-12-31 07:06:04.000 366    13995.58  130.82   54910.05  88888.00
2020-12-31 07:06:05.000 366    13995.55  130.79   54909.96  88888.00
2020-12-31 07:06:06.000 366    13995.70  130.99   54909.88  88888.00
2020-12-31 07:06:07.000 366    13995.52  130.85   54910.12  88888.00
2020-12-31 07:06:08.000 366    13995.60  130.86   54909.94  88888.00
2020-12-31 07:06:09.000 366    13996.00  130.97   54909.98  88888.00
2020-12-31 07:06:10.000 366    13995.78  130.78   54909.97  88888.00
2020-12-31 07:06:11.000 366    13995.62  130.68   54910.04  88888.00
2020-12-31 07:06:12.000 366    13995.50  130.71   54909.94  88888.00
2020-12-31 07:06:13.000 366    13995.33  130.66   54910.13  88888.00
2020-12-31 07:06:14.000 366    13998.18  133.80   54907.11  88888.00
2020-12-31 07:06:15.000 366    13995.40  130.61   54909.98  88888.00
2020-12-31 07:06:16.000 366    13995.91  130.85   54910.08  88888.00
2020-12-31 07:06:17.000 366    13995.61  130.76   54910.00  88888.00
2020-12-31 07:06:18.000 366    13995.30  130.64   54910.15  88888.00
2020-12-31 07:06:19.000 366    13995.42  130.65   54910.11  88888.00
2020-12-31 07:06:20.000 366    13998.38  133.89   54906.82  88888.00
2020-12-31 07:06:21.000 366    13995.31  130.63   54910.05  88888.00
2020-12-31 07:06:22.000 366    13996.00  130.88   54909.92  88888.00
2020-12-31 07:06:23.000 366    13995.74  130.74   54910.03  88888.00
2020-12-31 07:06:24.000 366    13995.36  130.66   54909.98  88888.00
2020-12-31 07:06:25.000 366    13995.44  130.64   54909.94  88888.00
2020-12-31 07:06:26.000 366    13995.45  130.72   54909.89  88888.00
2020-12-31 07:06:27.000 366    13995.47  130.68   54910.04  88888.00
2020-12-31 07:06:28.000 366    13995.25  130.66   54909.90  88888.00
2020-12-31 07:06:29.000 366    13995.74  130.76   54909.87  88888.00
2020-12-31 07:06:30.000 366    13995.55  130.79   54909.90  88888.00
2020-12-31 07:06:31.000 366    13995.38  130.54   54909.84  88888.00
2020-12-31 07:06:32.000 366    13995.60  130.97   54909.72  88888.00
2020-12-31 07:06:33.000 366    13998.58  133.79   54906.68  88888.00
2020-12-31 07:06:34.000 366    13996.05  131.08   54909.82  88888.00
2020-12-31 07:06:35.000 366    13995.95  131.00   54909.57  88888.00
2020-12-31 07:06:36.000 366    13995.74  130.86   54909.87  88888.00
2020-12-31 07:06:37.000 366    13995.42  130.63   54910.08  88888.00
2020-12-31 07:06:38.000 366    13998.30  133.72   54906.83  88888.00
2020-12-31 07:06:39.000 366    13995.48  130.55   54910.02  88888.00
2020-12-31 07:06:40.000 366    13995.40  130.48   54910.06  88888.00
2020-12-31 07:06:41.000 366    13996.00  131.05   54909.59  88888.00
2020-12-31 07:06:42.000 366    13995.49  130.48   54910.04  88888.00
2020-12-31 07:06:43.000 366    13995.46  130.50   54910.08  88888.00
2020-12-31 07:06:44.000 366    13995.50  130.45   54910.05  88888.00
2020-12-31 07:06:45.000 366    13995.20  130.41   54910.08  88888.00
2020-12-31 07:06:46.000 366    13995.34  130.54   54909.94  88888.00
2020-12-31 07:06:47.000 366    13995.88  130.73   54909.88  88888.00
2020-12-31 07:06:48.000 366    13995.42  130.56   54910.01  88888.00
2020-12-31 07:06:49.000 366    13995.24  130.36   54909.99  88888.00
2020-12-31 07:06:50.000 366    13995.32  130.39   54909.90  88888.00
2020-12-31 07:06:51.000 366    13998.15  133.42   54907.02  88888.00
2020-12-31 07:06:52.000 366    13995.29  130.37   54909.97  88888.00
2020-12-31 07:06:53.000 366    13994.99  130.47   54909.84  88888.00
2020-12-31 07:06:54.000 366    13995.58  130.54   54909.83  88888.00
2020-12-31 07:06:55.000 366    13995.31  130.43   54909.88  88888.00
2020-12-31 07:06:56.000 366    13995.53  130.57   54909.79  88888.00
2020-12-31 07:06:57.000 366    13995.32  130.39   54910.01  88888.00
2020-12-31 07:06:58.000 366    13995.28  130.39   54909.84  88888.00
2020-12-31 07:06:59.000 366    13995.62  130.66   54909.80  88888.00
2020-12-31 07:07:00.000 366    13995.51  130.41   54909.94  88888.00
2020-12-31 07:07:01.000 366    13995.29  130.40   54909.88  88888.00
2020-12-31 07:07:02.000 366    13995.18  130.30   54909.95  88888.00
2020-12-31 07:07:03.000 366    13995.21  130.49   54909.99  88888.00
2020-12-31 07:07:04.000 366    13995.08  130.41   54909.89  88888.00
2020-12-31 07:07:05.000 366    13995.17  130.33   54909.88  88888.00
2020-12-31 07:07:06.000 366    13998.58  133.56   54906.75  88888.00
2020-12-31 07:07:07.000 366    13995.24  130.24   54909.92  88888.00
2020-12-31 07:07:08.000 366    13995.34  130.72   54909.56  88888.00
2020-12-31 07:07:09.000 366    13995.33  130.45   54909.72  88888.00
2020-12-31 07:07:10.000 366    13995.18  130.25   54909.82  88888.00
2020-12-31 07:07:11.000 366    13995.16  130.26   54909.88  88888.00
2020-12-31 07:07:12.000 366    13998.55  133.49   54906.58  88888.00
2020-12-31 07:07:13.000 366    13995.10  130.30   54909.81  88888.00
2020-12-31 07:07:14.000 366    13995.06  130.29   54909.80  88888.00
2020-12-31 07:07:15.000 366    13995.08  130.31   54909.83  88888.00
2020-12-31 07:07:16.000 366    13995.02  130.13   54909.71  88888.00
2020-12-31 07:07:17.000 366    13995.14  130.36   54909.52  88888.00
2020-12-31 07:07:18.000 366    13994.89  130.33   54909.81  88888.00
2020-12-31 07:07:19.000 366    13995.02  130.14   54909.97  88888.00
2020-12-31 07:07:20.000 366    13994.95  130.27   54909.89  88888.00
2020-12-31 07:07:21.000 366    13994.93  130.15   54909.80  88888.00
2020-12-31 07:07:22.000 366    13998.42  133.59   54906.24  88888.00
2020-12-31 07:07:23.000 366    13995.10  130.48   54909.69  88888.00
2020-12-31 07:07:24.000 366    13995.39  130.49   54909.60  88888.00
2020-12-31 07:07:25.000 366    13994.97  130.29   54909.97  88888.00
2020-12-31 07:07:26.000 366    13995.19  130.32   54909.79  88888.00
2020-12-31 07:07:27.000 366    13994.74  130.11   54909.80  88888.00
2020-12-31 07:07:28.000 366    13997.67  133.16   54906.70  88888.00
2020-12-31 07:07:29.000 366    13994.89  130.20   54909.65  88888.00
2020-12-31 07:07:30.000 366    13995.57  130.84   54908.98  88888.00
2020-12-31 07:07:31.000 366    13995.38  130.46   54909.71  88888.00
2020-12-31 07:07:32.000 366    13995.08  130.25   54909.68  88888.00
2020-12-31 07:07:33.000 366    13994.68  130.06   54909.78  88888.00
2020-12-31 07:07:34.000 366    13994.66  130.07   54909.82  88888.00
2020-12-31 07:07:35.000 366    13994.66  130.06   54909.86  88888.00
2020-12-31 07:07:36.000 366    13994.71  130.05   54909.75  88888.00
2020-12-31 07:07:37.000 366    13995.31  130.45   54909.60  88888.00
2020-12-31 07:07:38.000 366    13994.97  130.15   54909.45  88888.00
2020-12-31 07:07:39.000 366    13994.71  130.09   54909.69  88888.00
2020-12-31 07:07:40.000 366    13994.80  130.14   54909.61  88888.00
2020-12-31 07:07:41.000 366    13994.64  130.18   54909.61  88888.00
2020-12-31 07:07:42.000 366    13994.72  130.09   54909.68  88888.00
2020-12-31 07:07:43.000 366    13997.69  133.12   54906.65  88888.00
2020-12-31 07:07:44.000 366    13994.92  130.18   54909.75  88888.00
2020-12-31 07:07:45.000 366    13994.82  130.20   54909.69  88888.00
2020-12-31 07:07:46.000 366    13994.66  130.12   54909.75  88888.00
2020-12-31 07:07:47.000 366    13994.57  129.97   54909.77  88888.00
2020-12-31 07:07:48.000 366    13994.65  130.19   54909.77  88888.00
2020-12-31 07:07:49.000 366    13995.10  130.42   54909.62  88888.00
2020-12-31 07:07:50.000 366    13995.13  130.33   54909.62  88888.00
2020-12-31 07:07:51.000 366    13995.43  130.89   54909.07  88888.00
2020-12-31 07:07:52.000 366    13994.77  130.19   54909.51  88888.00
2020-12-31 07:07:53.000 366    13997.66  133.24   54906.41  88888.00
2020-12-31 07:07:54.000 366    13994.72  130.34   54909.42  88888.00
2020-12-31 07:07:55.000 366    13995.15  130.39   54909.48  88888.00
2020-12-31 07:07:56.000 366    13994.90  130.28   54909.64  88888.00
2020-12-31 07:07:57.000 366    13994.86  130.32   54909.42  88888.00
2020-12-31 07:07:58.000 366    13994.56  130.11   54909.51  88888.00
2020-12-31 07:07:59.000 366    13997.62  133.26   54906.45  88888.00
2020-12-31 07:08:00.000 366    13994.43  130.11   54909.62  88888.00
2020-12-31 07:08:01.000 366    13994.55  130.18   54909.67  88888.00
2020-12-31 07:08:02.000 366    13994.94  130.60   54909.46  88888.00
2020-12-31 07:08:03.000 366    13994.78  130.16   54909.48  88888.00
2020-12-31 07:08:04.000 366    13994.90  130.30   54909.26  88888.00
2020-12-31 07:08:05.000 366    13994.49  130.22   54909.68  88888.00
2020-12-31 07:08:06.000 366    13994.36  130.05   54909.80  88888.00
2020-12-31 07:08:07.000 366    13994.60  130.18   54909.45  88888.00
2020-12-31 07:08:08.000 366    13994.61  130.14   54909.67  88888.00
2020-12-31 07:08:09.000 366    13994.68  130.19   54909.56  88888.00
2020-12-31 07:08:10.000 366    13994.48  130.18   54909.42  88888.00
2020-12-31 07:08:11.000 366    13994.47  130.03   54909.50  88888.00
2020-12-31 07:08:12.000 366    13995.08  130.95   54908.65  88888.00
2020-12-31 07:08:13.000 366    13997.36  133.00   54906.28  88888.00
2020-12-31 07:08:14.000 366    13994.57  130.40   54909.57  88888.00
2020-12-31 07:08:15.000 366    13994.68  130.31   54909.54  88888.00
2020-12-31 07:08:16.000 366    13994.46  130.18   54909.45  88888.00
2020-12-31 07:08:17.000 366    13994.69  130.17   54909.47  88888.00
2020-12-31 07:08:18.000 366    13994.29  130.00   54909.50  88888.00
2020-12-31 07:08:19.000 366    13997.26  132.83   54906.46  88888.00
2020-12-31 07:08:20.000 366    13994.89  130.33   54909.44  88888.00
2020-12-31 07:08:21.000 366    13995.08  130.28   54909.33  88888.00
2020-12-31 07:08:22.000 366    13994.84  130.22   54909.38  88888.00
2020-12-31 07:08:23.000 366    13994.42  130.05   54909.66  88888.00
2020-12-31 07:08:24.000 366    13994.23  129.92   54909.49  88888.00
2020-12-31 07:08:25.000 366    13994.52  130.15   54909.35  88888.00
2020-12-31 07:08:26.000 366    13994.44  129.98   54909.56  88888.00
2020-12-31 07:08:27.000 366    13994.94  130.27   54909.37  88888.00
2020-12-31 07:08:28.000 366    13994.57  130.14   54909.35  88888.00
2020-12-31 07:08:29.000 366    13994.54  130.07   54909.44  88888.00
2020-12-31 07:08:30.000 366    13994.40  130.09   54909.55  88888.00
2020-12-31 07:08:31.000 366    13994.76  130.36   54909.27  88888.00
2020-12-31 07:08:32.000 366    13994.35  130.08   54909.43  88888.00
2020-12-31 07:08:33.000 366    13994.29  130.01   54909.40  88888.00
2020-12-31 07:08:34.000 366    13994.88  130.14   54909.46  88888.00
2020-12-31 07:08:35.000 366    13994.44  130.05   54909.49  88888.00
2020-12-31 07:08:36.000 366    13994.41  130.17   54909.51  88888.00
2020-12-31 07:08:37.000 366    13994.28  129.92   54909.51  88888.00
2020-12-31 07:08:38.000 366    13994.17  130.08   54909.51  88888.00
2020-12-31 07:08:39.000 366    13994.24  130.04   54909.40  88888.00
2020-12-31 07:08:40.000 366    13994.56  130.24   54909.26  88888.00
2020-12-31 07:08:41.000 366    13994.41  130.26   54909.37  88888.00
2020-12-31 07:08:42.000 366    13994.46  130.27   54909.34  88888.00
2020-12-31 07:08:43.000 366    13994.54  130.06   54909.30  88888.00
2020-12-31 07:08:44.000 366    13997.79  133.52   54905.84  88888.00
2020-12-31 07:08:45.000 366    13994.70  130.22   54909.38  88888.00
2020-12-31 07:08:46.000 366    13994.62  130.12   54909.49  88888.00
2020-12-31 07:08:47.000 366    13994.56  130.19   54909.38  88888.00
2020-12-31 07:08:48.000 366    13994.47  130.31   54909.30  88888.00
2020-12-31 07:08:49.000 366    13997.34  133.43   54906.23  88888.00
2020-12-31 07:08:50.000 366    13994.23  130.17   54909.42  88888.00
2020-12-31 07:08:51.000 366    13994.28  130.00   54909.47  88888.00
2020-12-31 07:08:52.000 366    13994.63  130.22   54909.42  88888.00
2020-12-31 07:08:53.000 366    13994.42  130.15   54909.42  88888.00
2020-12-31 07:08:54.000 366    13994.54  130.09   54909.30  88888.00
2020-12-31 07:08:55.000 366    13994.21  130.13   54909.37  88888.00
2020-12-31 07:08:56.000 366    13994.14  129.95   54909.35  88888.00
2020-12-31 07:08:57.000 366    13994.27  130.10   54909.31  88888.00
2020-12-31 07:08:58.000 366    13994.53  130.08   54909.53  88888.00
2020-12-31 07:08:59.000 366    13994.75  130.33   54909.28  88888.00
2020-12-31 07:09:00.000 366    13994.07  129.74   54909.56  88888.00
2020-12-31 07:09:01.000 366    13994.02  129.87   54909.44  88888.00
2020-12-31 07:09:02.000 366    13994.18  130.11   54909.34  88888.00
2020-12-31 07:09:03.000 366    13994.00  130.08   54909.25  88888.00
2020-12-31 07:09:04.000 366    13994.22  130.24   54909.20  88888.00
2020-12-31 07:09:05.000 366    13994.31  130.14   54909.39  88888.00
2020-12-31 07:09:06.000 366    13994.39  130.08   54909.17  88888.00
2020-12-31 07:09:07.000 366    13994.11  130.01   54909.43  88888.00
2020-12-31 07:09:08.000 366    13994.14  130.02   54909.35  88888.00
2020-12-31 07:09:09.000 366    13994.30  130.25   54909.30  88888.00
2020-12-31 07:09:10.000 366    13994.82  131.12   54908.08  88888.00
2020-12-31 07:09:11.000 366    13997.59  133.33   54906.05  88888.00
2020-12-31 07:09:12.000 366    13994.30  130.10   54909.25  88888.00
2020-12-31 07:09:13.000 366    13994.18  130.27   54909.35  88888.00
2020-12-31 07:09:14.000 366    13994.15  130.04   54909.24  88888.00
2020-12-31 07:09:15.000 366    13994.05  130.13   54909.34  88888.00
2020-12-31 07:09:16.000 366    13997.17  133.34   54906.20  88888.00
2020-12-31 07:09:17.000 366    13994.82  130.42   54909.12  88888.00
2020-12-31 07:09:18.000 366    13994.26  130.09   54909.44  88888.00
2020-12-31 07:09:19.000 366    13994.16  130.59   54909.12  88888.00
2020-12-31 07:09:20.000 366    13994.21  130.07   54909.36  88888.00
2020-12-31 07:09:21.000 366    13993.97  129.96   54909.32  88888.00
2020-12-31 07:09:22.000 366    13994.14  129.96   54909.24  88888.00
2020-12-31 07:09:23.000 366    13994.64  130.43   54909.28  88888.00
2020-12-31 07:09:24.000 366    13994.46  130.07   54909.37  88888.00
2020-12-31 07:09:25.000 366    13994.18  130.15   54909.36  88888.00
2020-12-31 07:09:26.000 366    13994.39  130.25   54909.06  88888.00
2020-12-31 07:09:27.000 366    13994.25  130.05   54909.17  88888.00
2020-12-31 07:09:28.000 366    13994.11  130.17   54909.33  88888.00
2020-12-31 07:09:29.000 366    13994.37  130.13   54909.31  88888.00
2020-12-31 07:09:30.000 366    13994.53  130.13   54909.09  88888.00
2020-12-31 07:09:31.000 366    13994.19  130.13   54909.08  88888.00
2020-12-31 07:09:32.000 366    13994.05  129.99   54909.11  88888.00
2020-12-31 07:09:33.000 366    13994.05  129.82   54909.40  88888.00
2020-12-31 07:09:34.000 366    13994.04  130.02   54909.25  88888.00
2020-12-31 07:09:35.000 366    13994.48  130.14   54909.28  88888.00
2020-12-31 07:09:36.000 366    13994.72  130.17   54909.06  88888.00
2020-12-31 07:09:37.000 366    13994.32  130.03   54909.26  88888.00
2020-12-31 07:09:38.000 366    13994.32  130.09   54909.13  88888.00
2020-12-31 07:09:39.000 366    13994.08  129.97   54909.16  88888.00
2020-12-31 07:09:40.000 366    13994.12  130.01   54909.41  88888.00
2020-12-31 07:09:41.000 366    13997.06  133.09   54906.27  88888.00
2020-12-31 07:09:42.000 366    13994.60  130.21   54909.22  88888.00
2020-12-31 07:09:43.000 366    13994.33  130.00   54909.19  88888.00
2020-12-31 07:09:44.000 366    13994.13  130.05   54909.19  88888.00
2020-12-31 07:09:45.000 366    13994.25  130.21   54909.08  88888.00
2020-12-31 07:09:46.000 366    13994.16  130.01   54909.26  88888.00
2020-12-31 07:09:47.000 366    13997.33  133.03   54906.08  88888.00
2020-12-31 07:09:48.000 366    13994.69  130.10   54909.16  88888.00
2020-12-31 07:09:49.000 366    13994.70  130.19   54909.14  88888.00
2020-12-31 07:09:50.000 366    13994.00  129.78   54909.33  88888.00
2020-12-31 07:09:51.000 366    13994.17  129.90   54909.21  88888.00
2020-12-31 07:09:52.000 366    13994.07  129.78   54909.39  88888.00
2020-12-31 07:09:53.000 366    13993.92  129.80   54909.45  88888.00
2020-12-31 07:09:54.000 366    13993.99  129.66   54909.43  88888.00
2020-12-31 07:09:55.000 366    13994.14  129.58   54909.48  88888.00
2020-12-31 07:09:56.000 366    13994.19  129.70   54909.48  88888.00
2020-12-31 07:09:57.000 366    13994.21  129.89   54909.33  88888.00
2020-12-31 07:09:58.000 366    13994.15  129.62   54909.29  88888.00
2020-12-31 07:09:59.000 366    13993.94  129.68   54909.42  88888.00
2020-12-31 07:10:00.000 366    13994.60  129.95   54909.28  88888.00
2020-12-31 07:10:01.000 366    13994.81  130.50   54908.39  88888.00
2020-12-31 07:10:02.000 366    13994.20  129.71   54909.39  88888.00
2020-12-31 07:10:03.000 366    13994.28  129.95   54909.19  88888.00
2020-12-31 07:10:04.000 366    13994.02  129.74   54909.40  88888.00
2020-12-31 07:10:05.000 366    13997.11  132.69   54906.24  88888.00
2020-12-31 07:10:06.000 366    13994.26  129.64   54909.22  88888.00
2020-12-31 07:10:07.000 366    13994.72  130.00   54909.23  88888.00
2020-12-31 07:10:08.000 366    13994.06  129.72   54909.30  88888.00
2020-12-31 07:10:09.000 366    13994.06  129.60   54909.27  88888.00
2020-12-31 07:10:10.000 366    13997.07  132.81   54906.08  88888.00
2020-12-31 07:10:11.000 366    13994.15  129.64   54909.38  88888.00
2020-12-31 07:10:12.000 366    13994.15  129.80   54909.10  88888.00
2020-12-31 07:10:13.000 366    13994.63  129.83   54909.15  88888.00
2020-12-31 07:10:14.000 366    13994.66  129.69   54909.39  88888.00
2020-12-31 07:10:15.000 366    13994.48  129.82   54909.01  88888.00
2020-12-31 07:10:16.000 366    13994.17  129.63   54909.17  88888.00
2020-12-31 07:10:17.000 366    13994.15  129.55   54909.32  88888.00
2020-12-31 07:10:18.000 366    13994.02  129.45   54909.57  88888.00
2020-12-31 07:10:19.000 366    13994.09  129.41   54909.39  88888.00
2020-12-31 07:10:20.000 366    13994.45  129.73   54909.35  88888.00
2020-12-31 07:10:21.000 366    13994.12  129.51   54909.41  88888.00
2020-12-31 07:10:22.000 366    13994.92  130.25   54908.84  88888.00
2020-12-31 07:10:23.000 366    13993.97  129.42   54909.19  88888.00
2020-12-31 07:10:24.000 366    13994.06  129.45   54909.33  88888.00
2020-12-31 07:10:25.000 366    13994.02  129.76   54909.25  88888.00
2020-12-31 07:10:26.000 366    13994.10  129.38   54909.46  88888.00
2020-12-31 07:10:27.000 366    13994.19  129.41   54909.39  88888.00
2020-12-31 07:10:28.000 366    13994.30  129.61   54909.36  88888.00
2020-12-31 07:10:29.000 366    13993.98  129.46   54909.29  88888.00
2020-12-31 07:10:30.000 366    13994.13  129.47   54909.25  88888.00
2020-12-31 07:10:31.000 366    13994.09  129.30   54909.24  88888.00
2020-12-31 07:10:32.000 366    13996.67  132.10   54906.85  88888.00
2020-12-31 07:10:33.000 366    13994.26  129.47   54909.37  88888.00
2020-12-31 07:10:34.000 366    13994.00  129.49   54909.29  88888.00
2020-12-31 07:10:35.000 366    13994.15  129.36   54909.26  88888.00
2020-12-31 07:10:36.000 366    13994.19  129.35   54909.27  88888.00
2020-12-31 07:10:37.000 366    13994.15  129.40   54909.25  88888.00
2020-12-31 07:10:38.000 366    13997.00  131.81   54906.92  88888.00
2020-12-31 07:10:39.000 366    13994.60  129.40   54909.47  88888.00
2020-12-31 07:10:40.000 366    13994.42  129.37   54909.40  88888.00
2020-12-31 07:10:41.000 366    13994.28  129.25   54909.42  88888.00
2020-12-31 07:10:42.000 366    13994.06  129.30   54909.25  88888.00
2020-12-31 07:10:43.000 366    13994.69  129.75   54909.12  88888.00
2020-12-31 07:10:44.000 366    13994.25  129.32   54909.42  88888.00
2020-12-31 07:10:45.000 366    13994.95  129.57   54909.26  88888.00
2020-12-31 07:10:46.000 366    13994.24  129.29   54909.36  88888.00
2020-12-31 07:10:47.000 366    13994.37  129.43   54909.06  88888.00
2020-12-31 07:10:48.000 366    13994.25  129.35   54909.29  88888.00
2020-12-31 07:10:49.000 366    13994.21  129.32   54909.36  88888.00
2020-12-31 07:10:50.000 366    13994.14  129.35   54909.40  88888.00
2020-12-31 07:10:51.000 366    13994.38  129.40   54909.17  88888.00
2020-12-31 07:10:52.000 366    13994.41  129.70   54909.20  88888.00
2020-12-31 07:10:53.000 366    13997.32  132.49   54906.15  88888.00
2020-12-31 07:10:54.000 366    13994.02  129.19   54909.40  88888.00
2020-12-31 07:10:55.000 366    13994.38  129.21   54909.15  88888.00
2020-12-31 07:10:56.000 366    13994.07  129.26   54909.49  88888.00
2020-12-31 07:10:57.000 366    13994.98  129.81   54909.04  88888.00
2020-12-31 07:10:58.000 366    13997.45  132.54   54906.26  88888.00
2020-12-31 07:10:59.000 366    13994.16  129.18   54909.37  88888.00
2020-12-31 07:11:00.000 366    13994.21  129.26   54909.28  88888.00
2020-12-31 07:11:01.000 366    13994.19  129.38   54909.34  88888.00
2020-12-31 07:11:02.000 366    13994.51  129.59   54909.17  88888.00
2020-12-31 07:11:03.000 366    13994.56  129.35   54909.31  88888.00
2020-12-31 07:11:04.000 366    13994.45  129.30   54909.42  88888.00
2020-12-31 07:11:05.000 366    13994.38  129.32   54909.43  88888.00
2020-12-31 07:11:06.000 366    13994.23  129.23   54909.39  88888.00
2020-12-31 07:11:07.000 366    13994.07  129.13   54909.47  88888.00
2020-12-31 07:11:08.000 366    13996.95  132.18   54906.53  88888.00
2020-12-31 07:11:09.000 366    13994.01  129.08   54909.61  88888.00
2020-12-31 07:11:10.000 366    13994.69  129.48   54909.37  88888.00
2020-12-31 07:11:11.000 366    13994.15  129.26   54909.40  88888.00
2020-12-31 07:11:12.000 366    13994.16  129.18   54909.42  88888.00
2020-12-31 07:11:13.000 366    13994.11  129.19   54909.44  88888.00
2020-12-31 07:11:14.000 366    13994.21  129.26   54909.43  88888.00
2020-12-31 07:11:15.000 366    13994.26  129.31   54909.58  88888.00
2020-12-31 07:11:16.000 366    13994.31  129.32   54909.44  88888.00
2020-12-31 07:11:17.000 366    13994.46  129.38   54909.38  88888.00
2020-12-31 07:11:18.000 366    13994.19  129.27   54909.40  88888.00
2020-12-31 07:11:19.000 366    13994.20  129.15   54909.49  88888.00
2020-12-31 07:11:20.000 366    13994.34  129.36   54909.36  88888.00
2020-12-31 07:11:21.000 366    13994.33  129.14   54909.24  88888.00
2020-12-31 07:11:22.000 366    13994.62  129.34   54909.57  88888.00
2020-12-31 07:11:23.000 366    13994.29  129.03   54909.65  88888.00
2020-12-31 07:11:24.000 366    13997.13  132.25   54906.58  88888.00
2020-12-31 07:11:25.000 366    13994.15  129.25   54909.67  88888.00
2020-12-31 07:11:26.000 366    13994.64  129.43   54909.42  88888.00
2020-12-31 07:11:27.000 366    13994.31  129.23   54909.45  88888.00
2020-12-31 07:11:28.000 366    13994.89  129.54   54909.20  88888.00
2020-12-31 07:11:29.000 366    13997.40  132.22   54906.46  88888.00
2020-12-31 07:11:30.000 366    13994.35  129.06   54909.55  88888.00
2020-12-31 07:11:31.000 366    13994.20  129.10   54909.63  88888.00
2020-12-31 07:11:32.000 366    13994.24  129.25   54909.37  88888.00
2020-12-31 07:11:33.000 366    13994.28  129.16   54909.34  88888.00
2020-12-31 07:11:34.000 366    13994.20  129.20   54909.63  88888.00
2020-12-31 07:11:35.000 366    13994.65  129.44   54909.47  88888.00
2020-12-31 07:11:36.000 366    13994.02  129.02   54909.61  88888.00
2020-12-31 07:11:37.000 366    13994.20  129.13   54909.46  88888.00
2020-12-31 07:11:38.000 366    13994.12  128.97   54909.61  88888.00
2020-12-31 07:11:39.000 366    13994.20  129.25   54909.43  88888.00
2020-12-31 07:11:40.000 366    13994.27  129.05   54909.41  88888.00
2020-12-31 07:11:41.000 366    13994.21  129.06   54909.61  88888.00
2020-12-31 07:11:42.000 366    13994.37  129.21   54909.59  88888.00
2020-12-31 07:11:43.000 366    13993.88  128.98   54909.61  88888.00
2020-12-31 07:11:44.000 366    13997.04  132.10   54906.38  88888.00
2020-12-31 07:11:45.000 366    13993.98  129.00   54909.72  88888.00
2020-12-31 07:11:46.000 366    13994.33  129.13   54909.49  88888.00
2020-12-31 07:11:47.000 366    13994.60  129.26   54909.45  88888.00
2020-12-31 07:11:48.000 366    13994.46  129.29   54909.32  88888.00
2020-12-31 07:11:49.000 366    13994.02  129.16   54909.58  88888.00
2020-12-31 07:11:50.000 366    13997.04  132.08   54906.82  88888.00
2020-12-31 07:11:51.000 366    13994.51  129.32   54909.48  88888.00
2020-12-31 07:11:52.000 366    13994.20  129.18   54909.44  88888.00
2020-12-31 07:11:53.000 366    13994.49  129.36   54909.48  88888.00
2020-12-31 07:11:54.000 366    13994.34  129.25   54909.61  88888.00
2020-12-31 07:11:55.000 366    13994.30  129.35   54909.43  88888.00
2020-12-31 07:11:56.000 366    13994.07  129.56   54909.45  88888.00
2020-12-31 07:11:57.000 366    13994.05  129.37   54909.29  88888.00
2020-12-31 07:11:58.000 366    13994.01  129.18   54909.62  88888.00
2020-12-31 07:11:59.000 366    13994.02  129.12   54909.52  88888.00
2020-12-31 07:12:00.000 366    13994.54  129.31   54909.40  88888.00
2020-12-31 07:12:01.000 366    13993.97  129.14   54909.60  88888.00
2020-12-31 07:12:02.000 366    13994.08  129.31   54909.53  88888.00
2020-12-31 07:12:03.000 366    13994.21  129.20   54909.61  88888.00
2020-12-31 07:12:04.000 366    13994.11  129.19   54909.61  88888.00
2020-12-31 07:12:05.000 366    13993.74  129.04   54909.54  88888.00
2020-12-31 07:12:06.000 366    13994.43  129.35   54909.40  88888.00
2020-12-31 07:12:07.000 366    13994.07  129.26   54909.65  88888.00
2020-12-31 07:12:08.000 366    13994.10  129.32   54909.54  88888.00
2020-12-31 07:12:09.000 366    13994.05  129.34   54909.62  88888.00
2020-12-31 07:12:10.000 366    13994.05  129.34   54909.41  88888.00
2020-12-31 07:12:11.000 366    13994.75  129.88   54908.95  88888.00
2020-12-31 07:12:12.000 366    13994.45  129.47   54909.66  88888.00
2020-12-31 07:12:13.000 366    13994.19  129.26   54909.57  88888.00
2020-12-31 07:12:14.000 366    13994.12  129.44   54909.49  88888.00
2020-12-31 07:12:15.000 366    13996.90  131.70   54907.22  88888.00
2020-12-31 07:12:16.000 366    13994.12  129.34   54909.55  88888.00
2020-12-31 07:12:17.000 366    13994.16  129.47   54909.41  88888.00
2020-12-31 07:12:18.000 366    13994.43  129.42   54909.56  88888.00
2020-12-31 07:12:19.000 366    13994.49  129.44   54909.58  88888.00
2020-12-31 07:12:20.000 366    13997.23  132.39   54906.55  88888.00
2020-12-31 07:12:21.000 366    13994.04  129.42   54909.62  88888.00
2020-12-31 07:12:22.000 366    13993.81  129.29   54909.69  88888.00
2020-12-31 07:12:23.000 366    13994.04  129.32   54909.65  88888.00
2020-12-31 07:12:24.000 366    13993.95  129.17   54909.72  88888.00
2020-12-31 07:12:25.000 366    13994.70  129.55   54909.44  88888.00
2020-12-31 07:12:26.000 366    13994.46  129.63   54908.99  88888.00
2020-12-31 07:12:27.000 366    13993.99  129.32   54909.55  88888.00
2020-12-31 07:12:28.000 366    13994.07  129.21   54909.69  88888.00
2020-12-31 07:12:29.000 366    13993.84  129.13   54909.69  88888.00
2020-12-31 07:12:30.000 366    13994.06  129.32   54909.71  88888.00
2020-12-31 07:12:31.000 366    13994.07  129.16   54909.67  88888.00
2020-12-31 07:12:32.000 366    13994.83  130.40   54908.87  88888.00
2020-12-31 07:12:33.000 366    13994.23  129.29   54909.58  88888.00
2020-12-31 07:12:34.000 366    13994.28  129.34   54909.66  88888.00
2020-12-31 07:12:35.000 366    13993.87  129.15   54909.78  88888.00
2020-12-31 07:12:36.000 366    13993.97  129.38   54909.61  88888.00
2020-12-31 07:12:37.000 366    13994.49  129.28   54909.62  88888.00
2020-12-31 07:12:38.000 366    13994.32  129.19   54909.78  88888.00
2020-12-31 07:12:39.000 366    13993.99  128.98   54909.82  88888.00
2020-12-31 07:12:40.000 366    13994.06  129.16   54909.65  88888.00
2020-12-31 07:12:41.000 366    13993.87  128.95   54909.68  88888.00
2020-12-31 07:12:42.000 366    13996.43  132.23   54906.43  88888.00
2020-12-31 07:12:43.000 366    13997.50  132.28   54906.62  88888.00
2020-12-31 07:12:44.000 366    13994.12  129.19   54909.70  88888.00
2020-12-31 07:12:45.000 366    13994.14  129.07   54909.88  88888.00
2020-12-31 07:12:46.000 366    13994.28  129.07   54909.59  88888.00
2020-12-31 07:12:47.000 366    13994.11  129.06   54909.65  88888.00
2020-12-31 07:12:48.000 366    13997.02  132.00   54906.55  88888.00
2020-12-31 07:12:49.000 366    13994.11  129.01   54909.69  88888.00
2020-12-31 07:12:50.000 366    13994.36  129.24   54909.73  88888.00
2020-12-31 07:12:51.000 366    13994.17  129.05   54909.83  88888.00
2020-12-31 07:12:52.000 366    13994.35  129.14   54909.56  88888.00
2020-12-31 07:12:53.000 366    13994.95  129.88   54908.60  88888.00
2020-12-31 07:12:54.000 366    13994.07  129.03   54909.70  88888.00
2020-12-31 07:12:55.000 366    13994.20  129.08   54909.82  88888.00
2020-12-31 07:12:56.000 366    13994.65  129.22   54909.65  88888.00
2020-12-31 07:12:57.000 366    13994.16  129.06   54909.67  88888.00
2020-12-31 07:12:58.000 366    13994.24  129.05   54909.79  88888.00
2020-12-31 07:12:59.000 366    13994.08  129.02   54909.89  88888.00
2020-12-31 07:13:00.000 366    13994.32  129.34   54909.47  88888.00
2020-12-31 07:13:01.000 366    13994.10  128.99   54909.62  88888.00
2020-12-31 07:13:02.000 366    13994.19  129.19   54909.64  88888.00
2020-12-31 07:13:03.000 366    13994.26  129.05   54909.86  88888.00
2020-12-31 07:13:04.000 366    13994.17  129.09   54909.81  88888.00
2020-12-31 07:13:05.000 366    13994.29  129.15   54909.55  88888.00
2020-12-31 07:13:06.000 366    13994.02  128.87   54909.86  88888.00
2020-12-31 07:13:07.000 366    13994.13  129.04   54909.80  88888.00
2020-12-31 07:13:08.000 366    13994.59  129.13   54909.73  88888.00
2020-12-31 07:13:09.000 366    13994.35  128.91   54909.75  88888.00
2020-12-31 07:13:10.000 366    13994.12  128.82   54909.86  88888.00
2020-12-31 07:13:11.000 366    13994.36  129.02   54909.59  88888.00
2020-12-31 07:13:12.000 366    13993.92  129.00   54909.65  88888.00
2020-12-31 07:13:13.000 366    13996.99  131.90   54906.58  88888.00
2020-12-31 07:13:14.000 366    13993.98  128.96   54909.78  88888.00
2020-12-31 07:13:15.000 366    13994.67  129.16   54909.71  88888.00
2020-12-31 07:13:16.000 366    13993.88  128.84   54909.86  88888.00
2020-12-31 07:13:17.000 366    13993.88  128.91   54909.76  88888.00
2020-12-31 07:13:18.000 366    13993.86  128.79   54909.71  88888.00
2020-12-31 07:13:19.000 366    13996.94  132.01   54906.61  88888.00
2020-12-31 07:13:20.000 366    13993.93  128.87   54909.77  88888.00
2020-12-31 07:13:21.000 366    13994.39  129.02   54909.75  88888.00
2020-12-31 07:13:22.000 366    13993.90  128.75   54909.84  88888.00
2020-12-31 07:13:23.000 366    13993.88  128.74   54909.77  88888.00
2020-12-31 07:13:24.000 366    13993.94  128.92   54909.70  88888.00
2020-12-31 07:13:25.000 366    13994.07  129.02   54909.53  88888.00
2020-12-31 07:13:26.000 366    13993.71  128.57   54909.80  88888.00
2020-12-31 07:13:27.000 366    13993.79  128.76   54909.78  88888.00
2020-12-31 07:13:28.000 366    13994.26  129.09   54909.67  88888.00
2020-12-31 07:13:29.000 366    13993.77  128.89   54909.84  88888.00
2020-12-31 07:13:30.000 366    13993.90  128.76   54909.70  88888.00
2020-12-31 07:13:31.000 366    13993.87  128.62   54909.71  88888.00
2020-12-31 07:13:32.000 366    13994.15  128.89   54909.50  88888.00
2020-12-31 07:13:33.000 366    13994.22  128.92   54909.62  88888.00
2020-12-31 07:13:34.000 366    13994.00  129.10   54909.52  88888.00
2020-12-31 07:13:35.000 366    13993.98  128.87   54909.70  88888.00
2020-12-31 07:13:36.000 366    13996.93  131.98   54906.66  88888.00
2020-12-31 07:13:37.000 366    13993.90  128.83   54909.71  88888.00
2020-12-31 07:13:38.000 366    13993.79  128.84   54909.57  88888.00
2020-12-31 07:13:39.000 366    13994.58  129.18   54909.46  88888.00
2020-12-31 07:13:40.000 366    13994.34  129.06   54909.50  88888.00
2020-12-31 07:13:41.000 366    13994.14  129.01   54909.63  88888.00
2020-12-31 07:13:42.000 366    13996.71  131.84   54906.61  88888.00
2020-12-31 07:13:43.000 366    13993.77  128.80   54909.55  88888.00
2020-12-31 07:13:44.000 366    13993.65  128.58   54909.80  88888.00
2020-12-31 07:13:45.000 366    13993.60  128.76   54909.94  88888.00
2020-12-31 07:13:46.000 366    13994.36  129.09   54909.56  88888.00
2020-12-31 07:13:47.000 366    13993.95  128.82   54909.71  88888.00
2020-12-31 07:13:48.000 366    13993.76  128.74   54909.73  88888.00
2020-12-31 07:13:49.000 366    13993.72  128.92   54909.71  88888.00
2020-12-31 07:13:50.000 366    13993.76  128.78   54909.66  88888.00
2020-12-31 07:13:51.000 366    13993.68  128.67   54909.88  88888.00
2020-12-31 07:13:52.000 366    13993.70  128.63   54909.80  88888.00
2020-12-31 07:13:53.000 366    13993.82  128.79   54909.76  88888.00
2020-12-31 07:13:54.000 366    13993.73  128.66   54909.84  88888.00
2020-12-31 07:13:55.000 366    13993.89  129.01   54909.67  88888.00
2020-12-31 07:13:56.000 366    13993.71  128.71   54909.80  88888.00
2020-12-31 07:13:57.000 366    13993.87  128.93   54909.70  88888.00
2020-12-31 07:13:58.000 366    13994.25  129.04   54909.63  88888.00
2020-12-31 07:13:59.000 366    13993.71  128.69   54909.71  88888.00
2020-12-31 07:14:00.000 366    13993.91  128.86   54909.76  88888.00
2020-12-31 07:14:01.000 366    13993.85  128.63   54909.73  88888.00
2020-12-31 07:14:02.000 366    13993.74  128.77   54909.70  88888.00
2020-12-31 07:14:03.000 366    13993.57  128.59   54909.96  88888.00
2020-12-31 07:14:04.000 366    13994.18  128.88   54909.71  88888.00
2020-12-31 07:14:05.000 366    13994.14  128.87   54909.74  88888.00
2020-12-31 07:14:06.000 366    13993.77  128.71   54909.83  88888.00
2020-12-31 07:14:07.000 366    13996.78  132.06   54906.55  88888.00
2020-12-31 07:14:08.000 366    13993.63  128.80   54909.72  88888.00
2020-12-31 07:14:09.000 366    13993.72  128.75   54909.77  88888.00
2020-12-31 07:14:10.000 366    13993.66  128.66   54909.78  88888.00
2020-12-31 07:14:11.000 366    13994.21  128.98   54909.75  88888.00
2020-12-31 07:14:12.000 366    13996.85  131.82   54906.55  88888.00
2020-12-31 07:14:13.000 366    13993.69  128.49   54909.88  88888.00
2020-12-31 07:14:14.000 366    13993.62  128.79   54909.70  88888.00
2020-12-31 07:14:15.000 366    13993.44  128.69   54909.74  88888.00
2020-12-31 07:14:16.000 366    13993.65  128.71   54909.75  88888.00
2020-12-31 07:14:17.000 366    13993.61  128.66   54909.86  88888.00
2020-12-31 07:14:18.000 366    13993.72  128.66   54909.80  88888.00
2020-12-31 07:14:19.000 366    13993.74  128.74   54909.71  88888.00
2020-12-31 07:14:20.000 366    13993.71  128.71   54909.78  88888.00
2020-12-31 07:14:21.000 366    13993.45  128.78   54909.62  88888.00
2020-12-31 07:14:22.000 366    13993.57  128.68   54909.55  88888.00
2020-12-31 07:14:23.000 366    13994.33  129.17   54909.49  88888.00
2020-12-31 07:14:24.000 366    13993.71  128.69   54909.81  88888.00
2020-12-31 07:14:25.000 366    13993.44  128.73   54909.86  88888.00
2020-12-31 07:14:26.000 366    13993.60  128.72   54909.86  88888.00
2020-12-31 07:14:27.000 366    13993.61  128.71   54909.61  88888.00
2020-12-31 07:14:28.000 366    13993.35  128.70   54909.83  88888.00
2020-12-31 07:14:29.000 366    13994.05  128.90   54909.91  88888.00
2020-12-31 07:14:30.000 366    13994.32  129.20   54909.45  88888.00
2020-12-31 07:14:31.000 366    13993.64  128.58   54909.76  88888.00
2020-12-31 07:14:32.000 366    13993.61  128.67   54909.69  88888.00
2020-12-31 07:14:33.000 366    13993.44  128.71   54909.63  88888.00
2020-12-31 07:14:34.000 366    13997.52  133.02   54905.79  88888.00
2020-12-31 07:14:35.000 366    13994.59  129.46   54909.02  88888.00
2020-12-31 07:14:36.000 366    13993.78  128.80   54909.68  88888.00
2020-12-31 07:14:37.000 366    13993.54  128.45   54909.69  88888.00
2020-12-31 07:14:38.000 366    13993.41  128.46   54909.78  88888.00
2020-12-31 07:14:39.000 366    13993.70  128.75   54909.65  88888.00
2020-12-31 07:14:40.000 366    13996.87  131.78   54906.41  88888.00
2020-12-31 07:14:41.000 366    13993.36  128.49   54909.94  88888.00
2020-12-31 07:14:42.000 366    13994.30  129.21   54909.22  88888.00
2020-12-31 07:14:43.000 366    13996.57  131.56   54906.84  88888.00
2020-12-31 07:14:44.000 366    13993.53  128.52   54909.91  88888.00
2020-12-31 07:14:45.000 366    13993.58  128.74   54909.64  88888.00
2020-12-31 07:14:46.000 366    13993.46  128.57   54909.72  88888.00
2020-12-31 07:14:47.000 366    13993.54  128.62   54909.82  88888.00
2020-12-31 07:14:48.000 366    13994.07  128.88   54909.55  88888.00
2020-12-31 07:14:49.000 366    13993.74  128.66   54909.82  88888.00
2020-12-31 07:14:50.000 366    13993.46  128.48   54909.98  88888.00
2020-12-31 07:14:51.000 366    13993.58  128.56   54909.68  88888.00
2020-12-31 07:14:52.000 366    13993.23  128.38   54910.00  88888.00
2020-12-31 07:14:53.000 366    13993.42  128.52   54909.74  88888.00
2020-12-31 07:14:54.000 366    13994.01  128.97   54909.59  88888.00
2020-12-31 07:14:55.000 366    13994.13  128.91   54909.60  88888.00
2020-12-31 07:14:56.000 366    13993.57  128.68   54909.79  88888.00
2020-12-31 07:14:57.000 366    13993.51  128.60   54909.78  88888.00
2020-12-31 07:14:58.000 366    13993.48  128.63   54909.85  88888.00
2020-12-31 07:14:59.000 366    13993.54  128.53   54909.91  88888.00
2020-12-31 07:15:00.000 366    13993.49  128.67   54909.82  88888.00
2020-12-31 07:15:01.000 366    13993.85  128.69   54909.84  88888.00
2020-12-31 07:15:02.000 366    13993.79  128.60   54909.69  88888.00
2020-12-31 07:15:03.000 366    13994.42  129.22   54909.29  88888.00
2020-12-31 07:15:04.000 366    13993.77  128.57   54909.84  88888.00
2020-12-31 07:15:05.000 366    13993.40  128.56   54909.74  88888.00
2020-12-31 07:15:06.000 366    13993.47  128.45   54909.90  88888.00
2020-12-31 07:15:07.000 366    13996.97  131.93   54906.55  88888.00
2020-12-31 07:15:08.000 366    13996.13  131.79   54906.56  88888.00
2020-12-31 07:15:09.000 366    13993.49  128.52   54909.81  88888.00
2020-12-31 07:15:10.000 366    13993.33  128.38   54909.69  88888.00
2020-12-31 07:15:11.000 366    13993.63  128.61   54909.72  88888.00
2020-12-31 07:15:12.000 366    13993.49  128.53   54909.73  88888.00
2020-12-31 07:15:13.000 366    13993.79  128.92   54909.56  88888.00
2020-12-31 07:15:14.000 366    13996.72  131.63   54906.63  88888.00
2020-12-31 07:15:15.000 366    13993.65  128.58   54909.70  88888.00
2020-12-31 07:15:16.000 366    13993.42  128.42   54909.83  88888.00
2020-12-31 07:15:17.000 366    13993.54  128.46   54909.86  88888.00
2020-12-31 07:15:18.000 366    13993.64  128.69   54909.65  88888.00
2020-12-31 07:15:19.000 366    13994.01  128.69   54909.68  88888.00
2020-12-31 07:15:20.000 366    13994.15  128.70   54909.76  88888.00
2020-12-31 07:15:21.000 366    13993.67  128.42   54909.82  88888.00
2020-12-31 07:15:22.000 366    13993.48  128.41   54909.83  88888.00
2020-12-31 07:15:23.000 366    13993.71  128.67   54909.65  88888.00
2020-12-31 07:15:24.000 366    13994.08  129.03   54909.60  88888.00
2020-12-31 07:15:25.000 366    13993.50  128.40   54909.82  88888.00
2020-12-31 07:15:26.000 366    13993.99  128.71   54909.72  88888.00
2020-12-31 07:15:27.000 366    13996.68  131.38   54906.82  88888.00
2020-12-31 07:15:28.000 366    13993.46  128.47   54910.00  88888.00
2020-12-31 07:15:29.000 366    13993.24  128.29   54910.08  88888.00
2020-12-31 07:15:30.000 366    13993.69  128.54   54909.89  88888.00
2020-12-31 07:15:31.000 366    13993.52  128.47   54909.89  88888.00
2020-12-31 07:15:32.000 366    13993.98  128.78   54909.80  88888.00
2020-12-31 07:15:33.000 366    13997.07  131.82   54906.55  88888.00
2020-12-31 07:15:34.000 366    13996.61  131.64   54906.63  88888.00
2020-12-31 07:15:35.000 366    13993.71  128.69   54909.74  88888.00
2020-12-31 07:15:36.000 366    13993.70  128.66   54909.95  88888.00
2020-12-31 07:15:37.000 366    13993.57  128.46   54909.83  88888.00
2020-12-31 07:15:38.000 366    13993.65  128.61   54909.85  88888.00
2020-12-31 07:15:39.000 366    13996.65  131.51   54906.82  88888.00
2020-12-31 07:15:40.000 366    13996.52  131.51   54906.95  88888.00
2020-12-31 07:15:41.000 366    13993.69  128.50   54910.15  88888.00
2020-12-31 07:15:42.000 366    13993.54  128.42   54909.99  88888.00
2020-12-31 07:15:43.000 366    13994.19  128.77   54909.43  88888.00
2020-12-31 07:15:44.000 366    13994.19  128.76   54909.80  88888.00
2020-12-31 07:15:45.000 366    13994.26  128.86   54909.90  88888.00
2020-12-31 07:15:46.000 366    13993.90  128.63   54909.81  88888.00
2020-12-31 07:15:47.000 366    13993.89  128.69   54909.71  88888.00
2020-12-31 07:15:48.000 366    13993.78  128.68   54909.90  88888.00
2020-12-31 07:15:49.000 366    13993.83  128.85   54909.38  88888.00
2020-12-31 07:15:50.000 366    13993.77  128.69   54909.94  88888.00
2020-12-31 07:15:51.000 366    13994.29  128.79   54909.90  88888.00
2020-12-31 07:15:52.000 366    13994.27  128.88   54909.83  88888.00
2020-12-31 07:15:53.000 366    13993.80  128.58   54909.95  88888.00
2020-12-31 07:15:54.000 366    13993.82  128.52   54909.81  88888.00
2020-12-31 07:15:55.000 366    13993.62  128.47   54910.00  88888.00
2020-12-31 07:15:56.000 366    13993.72  128.57   54910.04  88888.00
2020-12-31 07:15:57.000 366    13994.24  128.60   54909.93  88888.00
2020-12-31 07:15:58.000 366    13994.23  128.66   54909.92  88888.00
2020-12-31 07:15:59.000 366    13993.86  128.50   54910.04  88888.00
2020-12-31 07:16:00.000 366    13996.75  131.46   54907.46  88888.00
2020-12-31 07:16:01.000 366    13993.72  128.43   54909.93  88888.00
2020-12-31 07:16:02.000 366    13993.79  128.49   54909.86  88888.00
2020-12-31 07:16:03.000 366    13993.80  128.43   54910.20  88888.00
2020-12-31 07:16:04.000 366    13993.86  128.57   54910.04  88888.00
2020-12-31 07:16:05.000 366    13996.75  131.48   54906.98  88888.00
2020-12-31 07:16:06.000 366    13993.72  128.39   54910.15  88888.00
2020-12-31 07:16:07.000 366    13993.77  128.50   54910.06  88888.00
2020-12-31 07:16:08.000 366    13993.81  128.44   54910.18  88888.00
2020-12-31 07:16:09.000 366    13994.21  128.69   54910.02  88888.00
2020-12-31 07:16:10.000 366    13993.97  128.51   54910.16  88888.00
2020-12-31 07:16:11.000 366    13993.91  128.43   54910.18  88888.00
2020-12-31 07:16:12.000 366    13993.94  128.51   54910.04  88888.00
2020-12-31 07:16:13.000 366    13993.90  128.44   54909.96  88888.00
2020-12-31 07:16:14.000 366    13993.73  128.27   54909.89  88888.00
2020-12-31 07:16:15.000 366    13993.72  128.40   54910.24  88888.00
2020-12-31 07:16:16.000 366    13994.42  128.68   54909.94  88888.00
2020-12-31 07:16:17.000 366    13994.09  128.54   54910.07  88888.00
2020-12-31 07:16:18.000 366    13993.86  128.97   54909.92  88888.00
2020-12-31 07:16:19.000 366    13993.77  128.34   54910.05  88888.00
2020-12-31 07:16:20.000 366    13993.85  128.48   54910.00  88888.00
2020-12-31 07:16:21.000 366    13996.80  131.45   54907.22  88888.00
2020-12-31 07:16:22.000 366    13994.09  128.53   54910.08  88888.00
2020-12-31 07:16:23.000 366    13994.28  128.65   54910.03  88888.00
2020-12-31 07:16:24.000 366    13993.74  128.30   54910.22  88888.00
2020-12-31 07:16:25.000 366    13993.82  128.54   54910.10  88888.00
2020-12-31 07:16:26.000 366    13993.60  128.29   54910.11  88888.00
2020-12-31 07:16:27.000 366    13996.54  131.24   54907.07  88888.00
2020-12-31 07:16:28.000 366    13993.88  128.46   54910.02  88888.00
2020-12-31 07:16:29.000 366    13993.89  128.30   54909.92  88888.00
2020-12-31 07:16:30.000 366    13993.78  128.52   54909.92  88888.00
2020-12-31 07:16:31.000 366    13993.82  128.57   54910.26  88888.00
2020-12-31 07:16:32.000 366    13993.79  128.43   54909.85  88888.00
2020-12-31 07:16:33.000 366    13993.71  128.55   54910.01  88888.00
2020-12-31 07:16:34.000 366    13994.15  128.52   54909.83  88888.00
2020-12-31 07:16:35.000 366    13993.93  128.44   54909.87  88888.00
2020-12-31 07:16:36.000 366    13993.77  128.18   54910.15  88888.00
2020-12-31 07:16:37.000 366    13993.79  128.54   54910.00  88888.00
2020-12-31 07:16:38.000 366    13993.54  128.36   54910.07  88888.00
2020-12-31 07:16:39.000 366    13993.58  128.36   54910.05  88888.00
2020-12-31 07:16:40.000 366    13993.59  128.25   54910.14  88888.00
2020-12-31 07:16:41.000 366    13993.94  128.59   54909.93  88888.00
2020-12-31 07:16:42.000 366    13994.10  128.79   54909.77  88888.00
2020-12-31 07:16:43.000 366    13993.60  128.33   54910.09  88888.00
2020-12-31 07:16:44.000 366    13993.64  128.58   54909.84  88888.00
2020-12-31 07:16:45.000 366    13993.55  128.15   54910.29  88888.00
2020-12-31 07:16:46.000 366    13993.77  128.45   54910.07  88888.00
2020-12-31 07:16:47.000 366    13994.19  128.48   54910.02  88888.00
2020-12-31 07:16:48.000 366    13994.07  128.42   54910.20  88888.00
2020-12-31 07:16:49.000 366    13993.71  128.35   54910.03  88888.00
2020-12-31 07:16:50.000 366    13993.59  128.30   54910.29  88888.00
2020-12-31 07:16:51.000 366    13993.78  128.48   54909.92  88888.00
2020-12-31 07:16:52.000 366    13995.85  130.33   54908.15  88888.00
2020-12-31 07:16:53.000 366    13993.56  128.29   54910.18  88888.00
2020-12-31 07:16:54.000 366    13993.78  128.35   54910.04  88888.00
2020-12-31 07:16:55.000 366    13993.52  128.28   54910.09  88888.00
2020-12-31 07:16:56.000 366    13993.53  128.29   54910.11  88888.00
2020-12-31 07:16:57.000 366    13996.69  131.45   54906.87  88888.00
2020-12-31 07:16:58.000 366    13993.53  128.44   54909.98  88888.00
2020-12-31 07:16:59.000 366    13994.14  128.55   54910.06  88888.00
2020-12-31 07:17:00.000 366    13993.63  128.33   54910.10  88888.00
2020-12-31 07:17:01.000 366    13993.64  128.42   54910.03  88888.00
2020-12-31 07:17:02.000 366    13996.63  131.60   54906.99  88888.00
2020-12-31 07:17:03.000 366    13993.43  128.26   54910.10  88888.00
2020-12-31 07:17:04.000 366    13993.57  128.38   54910.04  88888.00
2020-12-31 07:17:05.000 366    13993.45  128.26   54910.00  88888.00
2020-12-31 07:17:06.000 366    13994.11  128.52   54909.98  88888.00
2020-12-31 07:17:07.000 366    13993.65  128.27   54910.11  88888.00
2020-12-31 07:17:08.000 366    13996.54  131.51   54907.02  88888.00
2020-12-31 07:17:09.000 366    13993.76  128.61   54910.02  88888.00
2020-12-31 07:17:10.000 366    13993.57  128.52   54909.98  88888.00
2020-12-31 07:17:11.000 366    13996.61  131.59   54906.93  88888.00
2020-12-31 07:17:12.000 366    13994.26  128.65   54909.88  88888.00
2020-12-31 07:17:13.000 366    13994.39  129.59   54908.95  88888.00
2020-12-31 07:17:14.000 366    13993.83  128.34   54909.92  88888.00
2020-12-31 07:17:15.000 366    13993.61  128.45   54909.82  88888.00
2020-12-31 07:17:16.000 366    13993.81  128.75   54909.78  88888.00
2020-12-31 07:17:17.000 366    13996.39  131.46   54906.92  88888.00
2020-12-31 07:17:18.000 366    13993.51  128.43   54909.88  88888.00
2020-12-31 07:17:19.000 366    13994.04  128.79   54909.81  88888.00
2020-12-31 07:17:20.000 366    13993.54  128.43   54910.06  88888.00
2020-12-31 07:17:21.000 366    13993.77  128.59   54909.87  88888.00
2020-12-31 07:17:22.000 366    13993.36  128.38   54910.00  88888.00
2020-12-31 07:17:23.000 366    13993.46  128.53   54910.04  88888.00
2020-12-31 07:17:24.000 366    13993.60  128.84   54909.92  88888.00
2020-12-31 07:17:25.000 366    13993.71  128.51   54910.11  88888.00
2020-12-31 07:17:26.000 366    13993.47  128.37   54910.22  88888.00
2020-12-31 07:17:27.000 366    13993.53  128.28   54910.06  88888.00
2020-12-31 07:17:28.000 366    13993.32  128.32   54910.16  88888.00
2020-12-31 07:17:29.000 366    13993.45  128.34   54910.08  88888.00
2020-12-31 07:17:30.000 366    13993.50  128.31   54909.99  88888.00
2020-12-31 07:17:31.000 366    13993.90  128.51   54910.13  88888.00
2020-12-31 07:17:32.000 366    13993.88  128.58   54909.94  88888.00
2020-12-31 07:17:33.000 366    13996.50  131.50   54907.02  88888.00
2020-12-31 07:17:34.000 366    13994.31  128.98   54909.66  88888.00
2020-12-31 07:17:35.000 366    13993.41  128.31   54910.11  88888.00
2020-12-31 07:17:36.000 366    13993.72  128.58   54909.81  88888.00
2020-12-31 07:17:37.000 366    13994.02  128.70   54909.86  88888.00
2020-12-31 07:17:38.000 366    13996.89  131.66   54906.68  88888.00
2020-12-31 07:17:39.000 366    13993.92  128.75   54909.81  88888.00
2020-12-31 07:17:40.000 366    13993.29  128.30   54910.39  88888.00
2020-12-31 07:17:41.000 366    13993.49  128.40   54910.17  88888.00
2020-12-31 07:17:42.000 366    13993.61  128.35   54910.13  88888.00
2020-12-31 07:17:43.000 366    13996.44  131.47   54907.02  88888.00
2020-12-31 07:17:44.000 366    13994.14  128.78   54910.00  88888.00
2020-12-31 07:17:45.000 366    13993.57  128.38   54910.21  88888.00
2020-12-31 07:17:46.000 366    13993.84  128.60   54909.99  88888.00
2020-12-31 07:17:47.000 366    13993.58  128.24   54910.27  88888.00
2020-12-31 07:17:48.000 366    13993.70  128.53   54910.01  88888.00
2020-12-31 07:17:49.000 366    13996.44  131.54   54907.01  88888.00
2020-12-31 07:17:50.000 366    13993.83  128.68   54910.02  88888.00
2020-12-31 07:17:51.000 366    13993.86  128.54   54910.11  88888.00
2020-12-31 07:17:52.000 366    13993.61  128.43   54910.13  88888.00
2020-12-31 07:17:53.000 366    13993.61  128.51   54910.07  88888.00
2020-12-31 07:17:54.000 366    13993.66  128.43   54910.27  88888.00
2020-12-31 07:17:55.000 366    13996.11  131.65   54906.78  88888.00
2020-12-31 07:17:56.000 366    13996.49  130.99   54908.04  88888.00
2020-12-31 07:17:57.000 366    13993.81  128.37   54910.20  88888.00
2020-12-31 07:17:58.000 366    13994.00  128.72   54910.02  88888.00
2020-12-31 07:17:59.000 366    13993.90  128.64   54910.16  88888.00
2020-12-31 07:18:00.000 366    13993.66  128.41   54910.27  88888.00
2020-12-31 07:18:01.000 366    13996.81  131.56   54906.89  88888.00
2020-12-31 07:18:02.000 366    13994.32  128.89   54909.95  88888.00
2020-12-31 07:18:03.000 366    13993.92  128.56   54909.99  88888.00
2020-12-31 07:18:04.000 366    13993.86  128.58   54910.12  88888.00
2020-12-31 07:18:05.000 366    13993.62  128.52   54910.08  88888.00
2020-12-31 07:18:06.000 366    13993.60  128.31   54910.13  88888.00
2020-12-31 07:18:07.000 366    13993.82  128.64   54910.10  88888.00
2020-12-31 07:18:08.000 366    13993.73  128.49   54910.11  88888.00
2020-12-31 07:18:09.000 366    13994.31  128.89   54910.00  88888.00
2020-12-31 07:18:10.000 366    13993.90  128.66   54910.00  88888.00
2020-12-31 07:18:11.000 366    13993.60  128.35   54910.22  88888.00
2020-12-31 07:18:12.000 366    13993.72  128.55   54910.10  88888.00
2020-12-31 07:18:13.000 366    13993.60  128.36   54910.26  88888.00
2020-12-31 07:18:14.000 366    13993.66  128.48   54910.29  88888.00
2020-12-31 07:18:15.000 366    13993.88  128.36   54910.18  88888.00
2020-12-31 07:18:16.000 366    13993.79  128.42   54910.09  88888.00
2020-12-31 07:18:17.000 366    13994.04  128.59   54910.10  88888.00
2020-12-31 07:18:18.000 366    13993.63  128.50   54910.21  88888.00
2020-12-31 07:18:19.000 366    13993.79  128.50   54910.24  88888.00
2020-12-31 07:18:20.000 366    13997.06  131.71   54907.13  88888.00
2020-12-31 07:18:21.000 366    13994.25  128.84   54909.90  88888.00
2020-12-31 07:18:22.000 366    13993.99  128.62   54910.06  88888.00
2020-12-31 07:18:23.000 366    13993.78  128.61   54910.26  88888.00
2020-12-31 07:18:24.000 366    13993.69  128.44   54910.20  88888.00
2020-12-31 07:18:25.000 366    13993.86  128.64   54910.32  88888.00
2020-12-31 07:18:26.000 366    13993.56  128.49   54910.17  88888.00
2020-12-31 07:18:27.000 366    13994.27  128.82   54910.20  88888.00
2020-12-31 07:18:28.000 366    13993.84  128.64   54910.20  88888.00
2020-12-31 07:18:29.000 366    13993.96  128.92   54910.16  88888.00
2020-12-31 07:18:30.000 366    13996.74  131.69   54907.22  88888.00
2020-12-31 07:18:31.000 366    13993.78  128.60   54910.17  88888.00
2020-12-31 07:18:32.000 366    13993.66  128.51   54910.18  88888.00
2020-12-31 07:18:33.000 366    13993.58  128.42   54910.19  88888.00
2020-12-31 07:18:34.000 366    13994.19  128.55   54910.26  88888.00
2020-12-31 07:18:35.000 366    13993.78  128.59   54910.09  88888.00
2020-12-31 07:18:36.000 366    13996.70  131.55   54907.05  88888.00
2020-12-31 07:18:37.000 366    13993.64  128.41   54910.15  88888.00
2020-12-31 07:18:38.000 366    13993.59  128.64   54910.00  88888.00
2020-12-31 07:18:39.000 366    13993.89  128.60   54910.21  88888.00
2020-12-31 07:18:40.000 366    13995.83  130.82   54907.73  88888.00
2020-12-31 07:18:41.000 366    13996.86  131.58   54906.90  88888.00
2020-12-31 07:18:42.000 366    13993.77  128.67   54910.06  88888.00
2020-12-31 07:18:43.000 366    13993.81  128.63   54910.04  88888.00
2020-12-31 07:18:44.000 366    13993.76  128.50   54910.16  88888.00
2020-12-31 07:18:45.000 366    13994.15  128.72   54910.09  88888.00
2020-12-31 07:18:46.000 366    13997.33  131.93   54907.03  88888.00
2020-12-31 07:18:47.000 366    13993.97  128.57   54910.25  88888.00
2020-12-31 07:18:48.000 366    13993.52  128.27   54910.30  88888.00
2020-12-31 07:18:49.000 366    13993.95  128.61   54910.22  88888.00
2020-12-31 07:18:50.000 366    13993.64  128.43   54910.36  88888.00
2020-12-31 07:18:51.000 366    13993.76  128.43   54910.20  88888.00
2020-12-31 07:18:52.000 366    13994.16  128.60   54910.23  88888.00
2020-12-31 07:18:53.000 366    13993.88  128.56   54910.30  88888.00
2020-12-31 07:18:54.000 366    13993.77  128.28   54910.49  88888.00
2020-12-31 07:18:55.000 366    13993.73  128.61   54910.30  88888.00
2020-12-31 07:18:56.000 366    13993.58  128.19   54910.46  88888.00
2020-12-31 07:18:57.000 366    13993.80  128.38   54910.23  88888.00
2020-12-31 07:18:58.000 366    13993.66  128.37   54910.41  88888.00
2020-12-31 07:18:59.000 366    13994.33  128.63   54910.27  88888.00
2020-12-31 07:19:00.000 366    13993.73  128.21   54910.41  88888.00
2020-12-31 07:19:01.000 366    13993.66  128.23   54910.22  88888.00
2020-12-31 07:19:02.000 366    13993.57  128.40   54910.37  88888.00
2020-12-31 07:19:03.000 366    13993.79  128.37   54910.22  88888.00
2020-12-31 07:19:04.000 366    13993.90  128.35   54910.32  88888.00
2020-12-31 07:19:05.000 366    13994.02  128.43   54910.37  88888.00
2020-12-31 07:19:06.000 366    13993.85  128.46   54910.30  88888.00
2020-12-31 07:19:07.000 366    13993.72  128.39   54910.24  88888.00
2020-12-31 07:19:08.000 366    13993.70  128.25   54910.42  88888.00
2020-12-31 07:19:09.000 366    13993.97  128.42   54910.26  88888.00
2020-12-31 07:19:10.000 366    13994.27  128.51   54910.39  88888.00
2020-12-31 07:19:11.000 366    13997.00  131.42   54907.36  88888.00
2020-12-31 07:19:12.000 366    13993.81  128.22   54910.53  88888.00
2020-12-31 07:19:13.000 366    13993.64  128.40   54910.31  88888.00
2020-12-31 07:19:14.000 366    13993.52  128.14   54910.49  88888.00
2020-12-31 07:19:15.000 366    13993.67  128.40   54910.24  88888.00
2020-12-31 07:19:16.000 366    13993.66  128.30   54910.35  88888.00
2020-12-31 07:19:17.000 366    13997.09  131.57   54907.21  88888.00
2020-12-31 07:19:18.000 366    13994.16  128.50   54910.08  88888.00
2020-12-31 07:19:19.000 366    13993.93  128.33   54910.24  88888.00
2020-12-31 07:19:20.000 366    13993.67  128.25   54910.44  88888.00
2020-12-31 07:19:21.000 366    13993.43  128.19   54910.30  88888.00
2020-12-31 07:19:22.000 366    13993.82  128.56   54910.02  88888.00
2020-12-31 07:19:23.000 366    13994.60  129.02   54909.39  88888.00
2020-12-31 07:19:24.000 366    13994.25  128.92   54910.21  88888.00
2020-12-31 07:19:25.000 366    13993.66  128.32   54910.43  88888.00
2020-12-31 07:19:26.000 366    13993.67  128.24   54910.35  88888.00
2020-12-31 07:19:27.000 366    13993.68  128.45   54910.23  88888.00
2020-12-31 07:19:28.000 366    13993.47  128.28   54910.47  88888.00
2020-12-31 07:19:29.000 366    13993.74  128.53   54910.23  88888.00
2020-12-31 07:19:30.000 366    13993.93  128.66   54910.37  88888.00
2020-12-31 07:19:31.000 366    13993.30  128.24   54910.48  88888.00
2020-12-31 07:19:32.000 366    13993.44  128.30   54910.38  88888.00
2020-12-31 07:19:33.000 366    13993.41  128.34   54910.36  88888.00
2020-12-31 07:19:34.000 366    13993.68  128.48   54910.12  88888.00
2020-12-31 07:19:35.000 366    13993.68  128.86   54910.07  88888.00
2020-12-31 07:19:36.000 366    13993.95  128.31   54910.35  88888.00
2020-12-31 07:19:37.000 366    13993.45  128.24   54910.55  88888.00
2020-12-31 07:19:38.000 366    13993.26  128.38   54910.33  88888.00
2020-12-31 07:19:39.000 366    13993.36  128.34   54910.28  88888.00
2020-12-31 07:19:40.000 366    13993.47  128.42   54910.39  88888.00
2020-12-31 07:19:41.000 366    13996.48  131.20   54907.16  88888.00
2020-12-31 07:19:42.000 366    13993.89  128.42   54910.38  88888.00
2020-12-31 07:19:43.000 366    13993.64  128.70   54910.25  88888.00
2020-12-31 07:19:44.000 366    13994.14  129.25   54909.78  88888.00
2020-12-31 07:19:45.000 366    13993.32  128.32   54910.34  88888.00
2020-12-31 07:19:46.000 366    13993.34  128.24   54910.36  88888.00
2020-12-31 07:19:47.000 366    13996.51  131.37   54907.18  88888.00
2020-12-31 07:19:48.000 366    13994.16  128.68   54910.17  88888.00
2020-12-31 07:19:49.000 366    13993.96  128.52   54910.30  88888.00
2020-12-31 07:19:50.000 366    13993.56  128.38   54910.27  88888.00
2020-12-31 07:19:51.000 366    13993.46  128.41   54910.23  88888.00
2020-12-31 07:19:52.000 366    13993.43  128.44   54910.23  88888.00
2020-12-31 07:19:53.000 366    13993.38  128.22   54910.54  88888.00
2020-12-31 07:19:54.000 366    13993.43  128.46   54910.31  88888.00
2020-12-31 07:19:55.000 366    13994.05  128.67   54910.11  88888.00
2020-12-31 07:19:56.000 366    13993.46  128.37   54910.16  88888.00
2020-12-31 07:19:57.000 366    13993.46  128.33   54910.34  88888.00
2020-12-31 07:19:58.000 366    13993.30  128.20   54910.22  88888.00
2020-12-31 07:19:59.000 366    13993.43  128.28   54910.32  88888.00
2020-12-31 07:20:00.000 366    13993.37  128.31   54910.24  88888.00
2020-12-31 07:20:01.000 366    13993.44  128.61   54910.10  88888.00
2020-12-31 07:20:02.000 366    13993.65  128.39   54910.28  88888.00
2020-12-31 07:20:03.000 366    13993.39  128.44   54910.24  88888.00
2020-12-31 07:20:04.000 366    13993.27  128.10   54910.33  88888.00
2020-12-31 07:20:05.000 366    13994.09  129.12   54909.24  88888.00
2020-12-31 07:20:06.000 366    13993.37  128.24   54910.24  88888.00
2020-12-31 07:20:07.000 366    13993.84  128.19   54910.33  88888.00
2020-12-31 07:20:08.000 366    13996.66  131.48   54907.04  88888.00
2020-12-31 07:20:09.000 366    13993.34  128.23   54910.23  88888.00
2020-12-31 07:20:10.000 366    13993.42  128.23   54910.21  88888.00
2020-12-31 07:20:11.000 366    13994.18  128.87   54908.90  88888.00
2020-12-31 07:20:12.000 366    13994.95  129.52   54909.27  88888.00
2020-12-31 07:20:13.000 366    13993.83  128.31   54910.14  88888.00
2020-12-31 07:20:14.000 366    13994.19  128.65   54909.86  88888.00
2020-12-31 07:20:15.000 366    13993.60  128.25   54910.19  88888.00
2020-12-31 07:20:16.000 366    13993.49  128.38   54910.21  88888.00
2020-12-31 07:20:17.000 366    13996.48  131.46   54906.83  88888.00
2020-12-31 07:20:18.000 366    13993.47  128.19   54910.21  88888.00
2020-12-31 07:20:19.000 366    13993.49  128.27   54910.22  88888.00
2020-12-31 07:20:20.000 366    13993.69  128.39   54910.29  88888.00
2020-12-31 07:20:21.000 366    13993.57  128.38   54910.04  88888.00
2020-12-31 07:20:22.000 366    13993.52  128.30   54910.16  88888.00
2020-12-31 07:20:23.000 366    13993.43  128.14   54910.29  88888.00
2020-12-31 07:20:24.000 366    13993.22  128.08   54910.33  88888.00
2020-12-31 07:20:25.000 366    13993.62  128.35   54910.03  88888.00
2020-12-31 07:20:26.000 366    13993.39  128.12   54910.15  88888.00
2020-12-31 07:20:27.000 366    13993.49  128.28   54910.14  88888.00
2020-12-31 07:20:28.000 366    13993.44  128.20   54910.19  88888.00
2020-12-31 07:20:29.000 366    13993.34  128.29   54910.10  88888.00
2020-12-31 07:20:30.000 366    13993.29  128.03   54910.22  88888.00
2020-12-31 07:20:31.000 366    13993.23  127.95   54910.31  88888.00
2020-12-31 07:20:32.000 366    13993.70  128.22   54910.16  88888.00
2020-12-31 07:20:33.000 366    13993.33  127.99   54910.13  88888.00
2020-12-31 07:20:34.000 366    13993.43  128.22   54910.00  88888.00
2020-12-31 07:20:35.000 366    13993.47  128.21   54909.95  88888.00
2020-12-31 07:20:36.000 366    13993.62  128.30   54910.00  88888.00
2020-12-31 07:20:37.000 366    13996.34  131.13   54907.04  88888.00
2020-12-31 07:20:38.000 366    13993.64  128.19   54910.22  88888.00
2020-12-31 07:20:39.000 366    13996.81  131.48   54906.77  88888.00
2020-12-31 07:20:40.000 366    13993.64  128.31   54910.04  88888.00
2020-12-31 07:20:41.000 366    13993.30  127.99   54910.07  88888.00
2020-12-31 07:20:42.000 366    13993.19  128.08   54910.13  88888.00
2020-12-31 07:20:43.000 366    13993.28  128.21   54909.89  88888.00
2020-12-31 07:20:44.000 366    13996.43  131.36   54907.09  88888.00
2020-12-31 07:20:45.000 366    13993.83  128.20   54910.07  88888.00
2020-12-31 07:20:46.000 366    13993.32  128.18   54910.15  88888.00
2020-12-31 07:20:47.000 366    13993.31  128.26   54910.03  88888.00
2020-12-31 07:20:48.000 366    13993.28  128.12   54910.11  88888.00
2020-12-31 07:20:49.000 366    13993.34  128.22   54910.14  88888.00
2020-12-31 07:20:50.000 366    13993.28  128.09   54910.08  88888.00
2020-12-31 07:20:51.000 366    13993.25  128.05   54909.96  88888.00
2020-12-31 07:20:52.000 366    13993.48  128.15   54910.00  88888.00
2020-12-31 07:20:53.000 366    13993.39  128.22   54910.10  88888.00
2020-12-31 07:20:54.000 366    13993.42  128.15   54910.05  88888.00
2020-12-31 07:20:55.000 366    13993.28  128.11   54910.19  88888.00
2020-12-31 07:20:56.000 366    13993.44  128.41   54909.78  88888.00
2020-12-31 07:20:57.000 366    13993.81  128.31   54910.10  88888.00
2020-12-31 07:20:58.000 366    13993.50  128.20   54910.20  88888.00
2020-12-31 07:20:59.000 366    13993.34  128.16   54910.28  88888.00
2020-12-31 07:21:00.000 366    13993.23  128.21   54910.14  88888.00
2020-12-31 07:21:01.000 366    13993.60  128.20   54909.94  88888.00
2020-12-31 07:21:02.000 366    13993.30  128.27   54909.82  88888.00
2020-12-31 07:21:03.000 366    13993.89  128.41   54910.02  88888.00
2020-12-31 07:21:04.000 366    13993.96  128.47   54910.05  88888.00
2020-12-31 07:21:05.000 366    13993.47  128.07   54910.15  88888.00
2020-12-31 07:21:06.000 366    13993.45  128.36   54909.95  88888.00
2020-12-31 07:21:07.000 366    13993.39  128.30   54909.97  88888.00
2020-12-31 07:21:08.000 366    13993.22  128.09   54910.16  88888.00
2020-12-31 07:21:09.000 366    13996.56  131.30   54906.95  88888.00
2020-12-31 07:21:10.000 366    13994.01  128.56   54910.03  88888.00
2020-12-31 07:21:11.000 366    13993.36  128.12   54910.16  88888.00
2020-12-31 07:21:12.000 366    13993.36  128.12   54910.44  88888.00
2020-12-31 07:21:13.000 366    13993.29  128.07   54910.14  88888.00
2020-12-31 07:21:14.000 366    13993.41  128.21   54910.08  88888.00
2020-12-31 07:21:15.000 366    13996.40  131.20   54907.06  88888.00
2020-12-31 07:21:16.000 366    13993.55  128.22   54910.05  88888.00
2020-12-31 07:21:17.000 366    13993.74  128.36   54909.94  88888.00
2020-12-31 07:21:18.000 366    13993.44  128.15   54909.95  88888.00
2020-12-31 07:21:19.000 366    13993.28  128.17   54910.10  88888.00
2020-12-31 07:21:20.000 366    13993.45  128.25   54910.16  88888.00
2020-12-31 07:21:21.000 366    13993.35  128.13   54910.14  88888.00
2020-12-31 07:21:22.000 366    13993.86  128.57   54909.94  88888.00
2020-12-31 07:21:23.000 366    13993.60  128.20   54909.97  88888.00
2020-12-31 07:21:24.000 366    13993.55  128.11   54910.00  88888.00
2020-12-31 07:21:25.000 366    13993.51  128.08   54910.22  88888.00
2020-12-31 07:21:26.000 366    13993.45  128.14   54910.07  88888.00
2020-12-31 07:21:27.000 366    13993.53  128.25   54910.31  88888.00
2020-12-31 07:21:28.000 366    13995.40  130.49   54907.82  88888.00
2020-12-31 07:21:29.000 366    13997.21  131.57   54907.00  88888.00
2020-12-31 07:21:30.000 366    13993.91  128.53   54909.92  88888.00
2020-12-31 07:21:31.000 366    13993.69  128.47   54909.92  88888.00
2020-12-31 07:21:32.000 366    13993.77  128.38   54909.93  88888.00
2020-12-31 07:21:33.000 366    13993.14  127.70   54910.61  88888.00
2020-12-31 07:21:34.000 366    13996.54  131.16   54906.97  88888.00
2020-12-31 07:21:35.000 366    13994.00  128.29   54910.15  88888.00
2020-12-31 07:21:36.000 366    13993.46  128.16   54910.49  88888.00
2020-12-31 07:21:37.000 366    13993.71  128.36   54910.14  88888.00
2020-12-31 07:21:38.000 366    13993.43  128.07   54910.15  88888.00
2020-12-31 07:21:39.000 366    13993.37  127.98   54910.30  88888.00
2020-12-31 07:21:40.000 366    13993.57  128.21   54910.06  88888.00
2020-12-31 07:21:41.000 366    13994.21  128.42   54910.15  88888.00
2020-12-31 07:21:42.000 366    13993.89  128.34   54910.00  88888.00
2020-12-31 07:21:43.000 366    13993.67  128.02   54910.18  88888.00
2020-12-31 07:21:44.000 366    13993.58  128.20   54910.22  88888.00
2020-12-31 07:21:45.000 366    13993.87  128.38   54910.14  88888.00
2020-12-31 07:21:46.000 366    13996.55  131.18   54907.18  88888.00
2020-12-31 07:21:47.000 366    13994.26  128.53   54910.04  88888.00
2020-12-31 07:21:48.000 366    13993.85  128.20   54910.17  88888.00
2020-12-31 07:21:49.000 366    13993.75  128.39   54909.97  88888.00
2020-12-31 07:21:50.000 366    13993.61  128.22   54910.28  88888.00
2020-12-31 07:21:51.000 366    13993.57  128.10   54910.37  88888.00
2020-12-31 07:21:52.000 366    13993.72  128.30   54910.32  88888.00
2020-12-31 07:21:53.000 366    13994.10  128.38   54910.23  88888.00
2020-12-31 07:21:54.000 366    13994.44  129.06   54909.24  88888.00
2020-12-31 07:21:55.000 366    13993.93  128.30   54910.18  88888.00
2020-12-31 07:21:56.000 366    13993.72  128.11   54910.30  88888.00
2020-12-31 07:21:57.000 366    13993.76  128.17   54910.16  88888.00
2020-12-31 07:21:58.000 366    13993.71  128.15   54910.22  88888.00
2020-12-31 07:21:59.000 366    13993.66  128.03   54910.37  88888.00
2020-12-31 07:22:00.000 366    13994.43  128.69   54910.15  88888.00
2020-12-31 07:22:01.000 366    13997.06  131.46   54907.12  88888.00
2020-12-31 07:22:02.000 366    13993.88  128.18   54910.05  88888.00
2020-12-31 07:22:03.000 366    13993.81  128.31   54910.23  88888.00
2020-12-31 07:22:04.000 366    13993.91  128.19   54910.29  88888.00
2020-12-31 07:22:05.000 366    13993.81  128.18   54910.33  88888.00
2020-12-31 07:22:06.000 366    13994.20  128.34   54910.21  88888.00
2020-12-31 07:22:07.000 366    13997.39  131.46   54906.97  88888.00
2020-12-31 07:22:08.000 366    13993.79  128.06   54910.27  88888.00
2020-12-31 07:22:09.000 366    13993.90  128.17   54910.03  88888.00
2020-12-31 07:22:10.000 366    13993.81  128.36   54910.13  88888.00
2020-12-31 07:22:11.000 366    13993.85  128.20   54910.32  88888.00
2020-12-31 07:22:12.000 366    13993.98  128.53   54909.94  88888.00
2020-12-31 07:22:13.000 366    13993.96  128.24   54910.19  88888.00
2020-12-31 07:22:14.000 366    13993.86  128.29   54910.30  88888.00
2020-12-31 07:22:15.000 366    13994.77  128.97   54909.51  88888.00
2020-12-31 07:22:16.000 366    13993.77  128.42   54910.13  88888.00
2020-12-31 07:22:17.000 366    13994.03  128.40   54909.96  88888.00
2020-12-31 07:22:18.000 366    13994.21  128.36   54910.20  88888.00
2020-12-31 07:22:19.000 366    13994.03  128.23   54910.18  88888.00
2020-12-31 07:22:20.000 366    13994.00  128.22   54910.18  88888.00
2020-12-31 07:22:21.000 366    13993.71  128.08   54910.30  88888.00
2020-12-31 07:22:22.000 366    13993.89  128.17   54910.24  88888.00
2020-12-31 07:22:23.000 366    13993.65  128.17   54910.36  88888.00
2020-12-31 07:22:24.000 366    13993.81  128.04   54910.26  88888.00
2020-12-31 07:22:25.000 366    13994.27  128.41   54910.23  88888.00
2020-12-31 07:22:26.000 366    13994.06  128.14   54910.26  88888.00
2020-12-31 07:22:27.000 366    13996.73  131.20   54907.19  88888.00
2020-12-31 07:22:28.000 366    13993.77  128.12   54910.20  88888.00
2020-12-31 07:22:29.000 366    13993.80  127.88   54910.39  88888.00
2020-12-31 07:22:30.000 366    13993.82  128.04   54910.26  88888.00
2020-12-31 07:22:31.000 366    13994.49  128.41   54910.25  88888.00
2020-12-31 07:22:32.000 366    13994.39  128.35   54910.13  88888.00
2020-12-31 07:22:33.000 366    13996.82  131.09   54907.27  88888.00
2020-12-31 07:22:34.000 366    13994.00  128.17   54910.19  88888.00
2020-12-31 07:22:35.000 366    13993.91  127.97   54910.13  88888.00
2020-12-31 07:22:36.000 366    13994.60  128.74   54909.90  88888.00
2020-12-31 07:22:37.000 366    13993.88  128.14   54910.13  88888.00
2020-12-31 07:22:38.000 366    13993.99  128.21   54910.24  88888.00
2020-12-31 07:22:39.000 366    13993.85  128.05   54910.23  88888.00
2020-12-31 07:22:40.000 366    13994.02  128.13   54910.24  88888.00
2020-12-31 07:22:41.000 366    13993.86  127.96   54910.32  88888.00
2020-12-31 07:22:42.000 366    13993.99  128.05   54910.24  88888.00
2020-12-31 07:22:43.000 366    13994.16  128.12   54910.22  88888.00
2020-12-31 07:22:44.000 366    13994.13  127.99   54910.36  88888.00
2020-12-31 07:22:45.000 366    13994.01  128.02   54910.26  88888.00
2020-12-31 07:22:46.000 366    13994.11  128.16   54910.24  88888.00
2020-12-31 07:22:47.000 366    13994.36  128.45   54910.03  88888.00
2020-12-31 07:22:48.000 366    13993.86  128.00   54910.18  88888.00
2020-12-31 07:22:49.000 366    13993.76  127.96   54910.19  88888.00
2020-12-31 07:22:50.000 366    13994.38  128.10   54910.24  88888.00
2020-12-31 07:22:51.000 366    13994.31  128.12   54909.89  88888.00
2020-12-31 07:22:52.000 366    13993.79  127.93   54910.22  88888.00
2020-12-31 07:22:53.000 366    13993.90  128.02   54910.04  88888.00
2020-12-31 07:22:54.000 366    13993.94  128.15   54910.05  88888.00
2020-12-31 07:22:55.000 366    13993.75  127.88   54910.20  88888.00
2020-12-31 07:22:56.000 366    13994.40  128.45   54909.68  88888.00
2020-12-31 07:22:57.000 366    13994.58  128.24   54909.96  88888.00
2020-12-31 07:22:58.000 366    13997.04  131.19   54906.97  88888.00
2020-12-31 07:22:59.000 366    13993.83  127.99   54910.26  88888.00
2020-12-31 07:23:00.000 366    13993.74  127.81   54910.24  88888.00
2020-12-31 07:23:01.000 366    13993.66  127.85   54910.23  88888.00
2020-12-31 07:23:02.000 366    13994.08  128.17   54910.07  88888.00
2020-12-31 07:23:03.000 366    13997.14  131.12   54907.03  88888.00
2020-12-31 07:23:04.000 366    13994.02  128.02   54910.08  88888.00
2020-12-31 07:23:05.000 366    13994.06  128.13   54909.91  88888.00
2020-12-31 07:23:06.000 366    13993.90  127.94   54910.07  88888.00
2020-12-31 07:23:07.000 366    13993.97  127.96   54909.97  88888.00
2020-12-31 07:23:08.000 366    13994.52  128.17   54909.96  88888.00
2020-12-31 07:23:09.000 366    13994.07  128.14   54910.05  88888.00
2020-12-31 07:23:10.000 366    13994.09  128.10   54910.18  88888.00
2020-12-31 07:23:11.000 366    13993.90  127.88   54910.16  88888.00
2020-12-31 07:23:12.000 366    13994.01  128.24   54909.91  88888.00
2020-12-31 07:23:13.000 366    13993.70  127.84   54910.12  88888.00
2020-12-31 07:23:14.000 366    13993.95  128.10   54909.91  88888.00
2020-12-31 07:23:15.000 366    13994.37  127.96   54910.05  88888.00
2020-12-31 07:23:16.000 366    13997.81  131.83   54906.16  88888.00
2020-12-31 07:23:17.000 366    13994.56  128.42   54910.00  88888.00
2020-12-31 07:23:18.000 366    13993.91  127.89   54910.15  88888.00
2020-12-31 07:23:19.000 366    13993.83  127.79   54910.15  88888.00
2020-12-31 07:23:20.000 366    13993.80  127.80   54910.05  88888.00
2020-12-31 07:23:21.000 366    13994.52  128.11   54909.97  88888.00
2020-12-31 07:23:22.000 366    13997.08  131.08   54906.82  88888.00
2020-12-31 07:23:23.000 366    13994.01  127.89   54910.01  88888.00
2020-12-31 07:23:24.000 366    13994.05  127.98   54909.87  88888.00
2020-12-31 07:23:25.000 366    13993.81  127.91   54910.20  88888.00
2020-12-31 07:23:26.000 366    13993.86  128.02   54909.88  88888.00
2020-12-31 07:23:27.000 366    13993.73  127.78   54910.15  88888.00
2020-12-31 07:23:28.000 366    13993.96  127.79   54910.14  88888.00
2020-12-31 07:23:29.000 366    13993.93  127.96   54910.06  88888.00
2020-12-31 07:23:30.000 366    13993.85  127.83   54909.99  88888.00
2020-12-31 07:23:31.000 366    13993.78  127.95   54910.01  88888.00
2020-12-31 07:23:32.000 366    13993.80  127.92   54910.08  88888.00
2020-12-31 07:23:33.000 366    13994.34  128.04   54910.04  88888.00
2020-12-31 07:23:34.000 366    13994.18  127.89   54909.93  88888.00
2020-12-31 07:23:35.000 366    13994.07  127.74   54910.01  88888.00
2020-12-31 07:23:36.000 366    13994.07  127.92   54909.94  88888.00
2020-12-31 07:23:37.000 366    13993.73  127.63   54909.98  88888.00
2020-12-31 07:23:38.000 366    13993.94  127.89   54910.12  88888.00
2020-12-31 07:23:39.000 366    13994.18  128.24   54909.89  88888.00
2020-12-31 07:23:40.000 366    13994.53  128.37   54909.87  88888.00
2020-12-31 07:23:41.000 366    13994.03  127.86   54909.97  88888.00
2020-12-31 07:23:42.000 366    13994.06  127.96   54909.79  88888.00
2020-12-31 07:23:43.000 366    13993.78  127.82   54910.14  88888.00
2020-12-31 07:23:44.000 366    13993.90  127.73   54910.02  88888.00
2020-12-31 07:23:45.000 366    13994.08  127.90   54910.01  88888.00
2020-12-31 07:23:46.000 366    13994.33  128.18   54910.00  88888.00
2020-12-31 07:23:47.000 366    13997.07  131.00   54907.00  88888.00
2020-12-31 07:23:48.000 366    13994.10  127.86   54909.70  88888.00
2020-12-31 07:23:49.000 366    13993.83  127.80   54910.04  88888.00
2020-12-31 07:23:50.000 366    13994.14  128.03   54909.93  88888.00
2020-12-31 07:23:51.000 366    13993.82  127.93   54910.10  88888.00
2020-12-31 07:23:52.000 366    13996.98  131.02   54907.02  88888.00
2020-12-31 07:23:53.000 366    13994.10  127.84   54910.17  88888.00
2020-12-31 07:23:54.000 366    13993.92  127.88   54910.07  88888.00
2020-12-31 07:23:55.000 366    13994.06  127.91   54910.13  88888.00
2020-12-31 07:23:56.000 366    13993.80  127.72   54910.10  88888.00
2020-12-31 07:23:57.000 366    13993.87  127.84   54910.00  88888.00
2020-12-31 07:23:58.000 366    13994.42  128.08   54910.11  88888.00
2020-12-31 07:23:59.000 366    13994.18  127.82   54910.09  88888.00
2020-12-31 07:24:00.000 366    13994.31  127.97   54909.97  88888.00
2020-12-31 07:24:01.000 366    13993.99  127.80   54910.03  88888.00
2020-12-31 07:24:02.000 366    13993.77  127.80   54910.01  88888.00
2020-12-31 07:24:03.000 366    13993.78  127.88   54910.09  88888.00
2020-12-31 07:24:04.000 366    13994.96  128.61   54909.34  88888.00
2020-12-31 07:24:05.000 366    13997.53  130.82   54906.89  88888.00
2020-12-31 07:24:06.000 366    13994.18  127.97   54909.97  88888.00
2020-12-31 07:24:07.000 366    13993.78  127.83   54910.05  88888.00
2020-12-31 07:24:08.000 366    13993.81  127.75   54910.11  88888.00
2020-12-31 07:24:09.000 366    13993.84  127.73   54910.10  88888.00
2020-12-31 07:24:10.000 366    13996.71  130.69   54907.11  88888.00
2020-12-31 07:24:11.000 366    13994.62  128.08   54910.01  88888.00
2020-12-31 07:24:12.000 366    13994.00  127.67   54910.01  88888.00
2020-12-31 07:24:13.000 366    13994.08  127.73   54909.98  88888.00
2020-12-31 07:24:14.000 366    13993.98  127.98   54909.91  88888.00
2020-12-31 07:24:15.000 366    13993.80  127.87   54909.97  88888.00
2020-12-31 07:24:16.000 366    13993.94  127.80   54909.78  88888.00
2020-12-31 07:24:17.000 366    13993.83  127.75   54909.95  88888.00
2020-12-31 07:24:18.000 366    13994.29  128.02   54910.01  88888.00
2020-12-31 07:24:19.000 366    13993.77  127.72   54909.97  88888.00
2020-12-31 07:24:20.000 366    13993.77  127.80   54909.98  88888.00
2020-12-31 07:24:21.000 366    13993.70  127.64   54909.97  88888.00
2020-12-31 07:24:22.000 366    13993.78  127.65   54910.01  88888.00
2020-12-31 07:24:23.000 366    13993.77  128.08   54909.79  88888.00
2020-12-31 07:24:24.000 366    13993.81  127.69   54909.87  88888.00
2020-12-31 07:24:25.000 366    13994.57  128.61   54909.09  88888.00
2020-12-31 07:24:26.000 366    13993.74  127.63   54910.11  88888.00
2020-12-31 07:24:27.000 366    13993.67  127.75   54909.98  88888.00
2020-12-31 07:24:28.000 366    13993.78  127.75   54909.90  88888.00
2020-12-31 07:24:29.000 366    13994.09  127.89   54909.93  88888.00
2020-12-31 07:24:30.000 366    13994.20  127.79   54910.00  88888.00
2020-12-31 07:24:31.000 366    13993.96  127.91   54909.78  88888.00
2020-12-31 07:24:32.000 366    13993.98  127.85   54909.81  88888.00
2020-12-31 07:24:33.000 366    13993.93  127.88   54909.74  88888.00
2020-12-31 07:24:34.000 366    13993.96  127.78   54909.91  88888.00
2020-12-31 07:24:35.000 366    13995.58  129.90   54907.54  88888.00
2020-12-31 07:24:36.000 366    13994.25  127.95   54909.84  88888.00
2020-12-31 07:24:37.000 366    13993.87  127.73   54909.92  88888.00
2020-12-31 07:24:38.000 366    13993.72  127.68   54909.97  88888.00
2020-12-31 07:24:39.000 366    13993.59  127.63   54910.03  88888.00
2020-12-31 07:24:40.000 366    13993.63  127.67   54909.94  88888.00
2020-12-31 07:24:41.000 366    13996.54  130.72   54906.87  88888.00
2020-12-31 07:24:42.000 366    13993.93  127.75   54909.89  88888.00
2020-12-31 07:24:43.000 366    13994.32  128.08   54909.85  88888.00
2020-12-31 07:24:44.000 366    13993.59  127.50   54910.04  88888.00
2020-12-31 07:24:45.000 366    13993.82  127.74   54909.82  88888.00
2020-12-31 07:24:46.000 366    13994.24  128.53   54909.06  88888.00
2020-12-31 07:24:47.000 366    13994.04  127.95   54909.74  88888.00
2020-12-31 07:24:48.000 366    13993.80  127.75   54909.94  88888.00
2020-12-31 07:24:49.000 366    13993.87  127.72   54909.86  88888.00
2020-12-31 07:24:50.000 366    13993.78  127.75   54909.78  88888.00
2020-12-31 07:24:51.000 366    13997.37  131.16   54906.59  88888.00
2020-12-31 07:24:52.000 366    13993.86  127.72   54909.93  88888.00
2020-12-31 07:24:53.000 366    13993.62  127.71   54909.93  88888.00
2020-12-31 07:24:54.000 366    13994.29  128.11   54909.75  88888.00
2020-12-31 07:24:55.000 366    13994.23  128.08   54909.63  88888.00
2020-12-31 07:24:56.000 366    13994.02  127.95   54909.69  88888.00
2020-12-31 07:24:57.000 366    13996.61  130.76   54906.87  88888.00
2020-12-31 07:24:58.000 366    13993.79  127.92   54909.96  88888.00
2020-12-31 07:24:59.000 366    13993.46  127.76   54910.02  88888.00
2020-12-31 07:25:00.000 366    13993.41  127.68   54910.02  88888.00
2020-12-31 07:25:01.000 366    13994.18  128.03   54909.77  88888.00
2020-12-31 07:25:02.000 366    13994.03  127.98   54909.78  88888.00
2020-12-31 07:25:03.000 366    13993.89  128.06   54909.67  88888.00
2020-12-31 07:25:04.000 366    13993.53  127.79   54909.86  88888.00
2020-12-31 07:25:05.000 366    13993.60  127.89   54909.74  88888.00
2020-12-31 07:25:06.000 366    13993.58  127.81   54909.70  88888.00
2020-12-31 07:25:07.000 366    13993.44  127.72   54909.85  88888.00
2020-12-31 07:25:08.000 366    13997.10  131.10   54906.55  88888.00
2020-12-31 07:25:09.000 366    13993.66  127.95   54909.91  88888.00
2020-12-31 07:25:10.000 366    13993.56  127.91   54909.98  88888.00
2020-12-31 07:25:11.000 366    13993.91  128.15   54909.56  88888.00
2020-12-31 07:25:12.000 366    13996.54  130.92   54906.84  88888.00
2020-12-31 07:25:13.000 366    13993.54  127.84   54909.69  88888.00
2020-12-31 07:25:14.000 366    13993.84  127.98   54909.82  88888.00
2020-12-31 07:25:15.000 366    13993.49  127.79   54909.90  88888.00
2020-12-31 07:25:16.000 366    13993.58  127.81   54910.00  88888.00
2020-12-31 07:25:17.000 366    13993.61  128.03   54909.67  88888.00
2020-12-31 07:25:18.000 366    13993.61  127.93   54909.87  88888.00
2020-12-31 07:25:19.000 366    13993.83  128.06   54909.76  88888.00
2020-12-31 07:25:20.000 366    13994.16  128.09   54909.78  88888.00
2020-12-31 07:25:21.000 366    13993.80  127.95   54909.62  88888.00
2020-12-31 07:25:22.000 366    13996.56  130.76   54906.78  88888.00
2020-12-31 07:25:23.000 366    13993.69  127.87   54909.83  88888.00
2020-12-31 07:25:24.000 366    13993.90  128.15   54909.69  88888.00
2020-12-31 07:25:25.000 366    13993.57  127.92   54909.84  88888.00
2020-12-31 07:25:26.000 366    13994.22  128.27   54909.58  88888.00
2020-12-31 07:25:27.000 366    13994.12  128.07   54909.48  88888.00
2020-12-31 07:25:28.000 366    13996.92  131.03   54906.62  88888.00
2020-12-31 07:25:29.000 366    13993.69  128.01   54909.78  88888.00
2020-12-31 07:25:30.000 366    13993.36  127.79   54909.74  88888.00
2020-12-31 07:25:31.000 366    13993.61  127.83   54909.69  88888.00
2020-12-31 07:25:32.000 366    13997.08  131.12   54906.59  88888.00
2020-12-31 07:25:33.000 366    13993.98  128.08   54909.85  88888.00
2020-12-31 07:25:34.000 366    13993.52  127.93   54909.85  88888.00
2020-12-31 07:25:35.000 366    13993.52  127.82   54909.69  88888.00
2020-12-31 07:25:36.000 366    13993.50  128.04   54909.60  88888.00
2020-12-31 07:25:37.000 366    13993.62  127.91   54909.72  88888.00
2020-12-31 07:25:38.000 366    13996.52  130.99   54906.78  88888.00
2020-12-31 07:25:39.000 366    13993.98  128.06   54909.63  88888.00
2020-12-31 07:25:40.000 366    13993.89  128.20   54909.66  88888.00
2020-12-31 07:25:41.000 366    13993.85  128.06   54909.60  88888.00
2020-12-31 07:25:42.000 366    13993.61  128.13   54909.86  88888.00
2020-12-31 07:25:43.000 366    13993.78  128.28   54909.68  88888.00
2020-12-31 07:25:44.000 366    13997.12  131.36   54906.64  88888.00
2020-12-31 07:25:45.000 366    13994.06  128.24   54909.84  88888.00
2020-12-31 07:25:46.000 366    13993.88  128.06   54909.70  88888.00
2020-12-31 07:25:47.000 366    13993.95  128.16   54909.60  88888.00
2020-12-31 07:25:48.000 366    13994.00  128.61   54909.59  88888.00
2020-12-31 07:25:49.000 366    13993.91  128.18   54909.63  88888.00
2020-12-31 07:25:50.000 366    13996.71  131.04   54906.63  88888.00
2020-12-31 07:25:51.000 366    13994.27  128.35   54909.70  88888.00
2020-12-31 07:25:52.000 366    13994.20  128.18   54909.72  88888.00
2020-12-31 07:25:53.000 366    13993.87  128.04   54909.99  88888.00
2020-12-31 07:25:54.000 366    13993.80  128.33   54909.66  88888.00
2020-12-31 07:25:55.000 366    13993.49  127.81   54910.07  88888.00
2020-12-31 07:25:56.000 366    13993.67  128.16   54909.75  88888.00
2020-12-31 07:25:57.000 366    13994.21  128.36   54909.67  88888.00
2020-12-31 07:25:58.000 366    13994.21  128.17   54909.74  88888.00
2020-12-31 07:25:59.000 366    13993.85  128.00   54909.70  88888.00
2020-12-31 07:26:00.000 366    13993.98  128.23   54909.83  88888.00
2020-12-31 07:26:01.000 366    13993.78  128.20   54909.73  88888.00
2020-12-31 07:26:02.000 366    13993.73  128.08   54909.82  88888.00
2020-12-31 07:26:03.000 366    13993.79  128.19   54909.80  88888.00
2020-12-31 07:26:04.000 366    13994.25  128.19   54909.79  88888.00
2020-12-31 07:26:05.000 366    13993.89  128.47   54909.71  88888.00
2020-12-31 07:26:06.000 366    13993.89  128.24   54909.94  88888.00
2020-12-31 07:26:07.000 366    13993.67  128.06   54909.89  88888.00
2020-12-31 07:26:08.000 366    13993.89  128.15   54909.80  88888.00
2020-12-31 07:26:09.000 366    13994.05  128.31   54909.93  88888.00
2020-12-31 07:26:10.000 366    13994.26  128.39   54909.96  88888.00
2020-12-31 07:26:11.000 366    13994.05  128.17   54909.79  88888.00
2020-12-31 07:26:12.000 366    13993.93  128.20   54909.87  88888.00
2020-12-31 07:26:13.000 366    13993.91  128.20   54909.81  88888.00
2020-12-31 07:26:14.000 366    13994.50  128.81   54909.04  88888.00
2020-12-31 07:26:15.000 366    13995.36  129.47   54908.97  88888.00
2020-12-31 07:26:16.000 366    13994.32  128.34   54909.89  88888.00
2020-12-31 07:26:17.000 366    13994.21  128.38   54909.56  88888.00
2020-12-31 07:26:18.000 366    13994.13  128.32   54909.72  88888.00
2020-12-31 07:26:19.000 366    13994.08  128.31   54909.69  88888.00
2020-12-31 07:26:20.000 366    13996.82  131.21   54906.86  88888.00
2020-12-31 07:26:21.000 366    13993.91  128.23   54910.05  88888.00
2020-12-31 07:26:22.000 366    13994.43  128.45   54909.94  88888.00
2020-12-31 07:26:23.000 366    13994.50  128.42   54909.78  88888.00
2020-12-31 07:26:24.000 366    13994.10  128.13   54910.02  88888.00
2020-12-31 07:26:25.000 366    13993.85  128.23   54909.91  88888.00
2020-12-31 07:26:26.000 366    13993.91  128.13   54910.02  88888.00
2020-12-31 07:26:27.000 366    13996.87  131.23   54906.89  88888.00
2020-12-31 07:26:28.000 366    13994.15  128.28   54909.85  88888.00
2020-12-31 07:26:29.000 366    13994.57  128.53   54909.74  88888.00
2020-12-31 07:26:30.000 366    13993.92  128.17   54909.82  88888.00
2020-12-31 07:26:31.000 366    13994.10  128.11   54909.76  88888.00
2020-12-31 07:26:32.000 366    13993.91  128.28   54909.93  88888.00
2020-12-31 07:26:33.000 366    13996.95  131.10   54907.02  88888.00
2020-12-31 07:26:34.000 366    13994.17  128.47   54909.72  88888.00
2020-12-31 07:26:35.000 366    13994.75  129.13   54908.92  88888.00
2020-12-31 07:26:36.000 366    13994.09  128.12   54910.00  88888.00
2020-12-31 07:26:37.000 366    13993.95  128.16   54909.93  88888.00
2020-12-31 07:26:38.000 366    13994.15  128.12   54909.97  88888.00
2020-12-31 07:26:39.000 366    13993.87  128.06   54910.11  88888.00
2020-12-31 07:26:40.000 366    13994.00  127.95   54910.12  88888.00
2020-12-31 07:26:41.000 366    13994.60  128.25   54909.99  88888.00
2020-12-31 07:26:42.000 366    13994.14  128.10   54910.04  88888.00
2020-12-31 07:26:43.000 366    13994.32  128.14   54909.92  88888.00
2020-12-31 07:26:44.000 366    13994.19  128.10   54909.98  88888.00
2020-12-31 07:26:45.000 366    13994.12  128.17   54909.92  88888.00
2020-12-31 07:26:46.000 366    13994.18  128.08   54909.95  88888.00
2020-12-31 07:26:47.000 366    13994.71  128.48   54909.82  88888.00
2020-12-31 07:26:48.000 366    13994.46  128.34   54909.98  88888.00
2020-12-31 07:26:49.000 366    13994.20  128.27   54909.94  88888.00
2020-12-31 07:26:50.000 366    13994.34  128.34   54910.01  88888.00
2020-12-31 07:26:51.000 366    13994.11  128.19   54910.08  88888.00
2020-12-31 07:26:52.000 366    13994.08  128.18   54910.08  88888.00
2020-12-31 07:26:53.000 366    13993.98  127.97   54910.11  88888.00
2020-12-31 07:26:54.000 366    13994.78  128.38   54909.94  88888.00
2020-12-31 07:26:55.000 366    13994.23  128.02   54910.05  88888.00
2020-12-31 07:26:56.000 366    13994.90  128.76   54909.55  88888.00
2020-12-31 07:26:57.000 366    13994.54  128.80   54909.30  88888.00
2020-12-31 07:26:58.000 366    13995.81  129.68   54908.92  88888.00
2020-12-31 07:26:59.000 366    13994.02  128.07   54910.19  88888.00
2020-12-31 07:27:00.000 366    13994.47  128.12   54910.20  88888.00
2020-12-31 07:27:01.000 366    13994.59  128.22   54910.04  88888.00
2020-12-31 07:27:02.000 366    13994.45  128.25   54910.01  88888.00
2020-12-31 07:27:03.000 366    13997.22  131.29   54906.83  88888.00
2020-12-31 07:27:04.000 366    13994.27  127.98   54910.12  88888.00
2020-12-31 07:27:05.000 366    13994.48  128.08   54909.82  88888.00
2020-12-31 07:27:06.000 366    13994.81  128.37   54910.00  88888.00
2020-12-31 07:27:07.000 366    13994.45  128.11   54909.95  88888.00
2020-12-31 07:27:08.000 366    13994.41  128.12   54909.87  88888.00
2020-12-31 07:27:09.000 366    13994.25  127.96   54910.11  88888.00
2020-12-31 07:27:10.000 366    13994.24  128.10   54910.05  88888.00
2020-12-31 07:27:11.000 366    13994.21  128.05   54910.03  88888.00
2020-12-31 07:27:12.000 366    13994.84  128.30   54910.12  88888.00
2020-12-31 07:27:13.000 366    13994.73  128.20   54910.18  88888.00
2020-12-31 07:27:14.000 366    13994.32  127.94   54910.06  88888.00
2020-12-31 07:27:15.000 366    13994.11  127.93   54910.32  88888.00
2020-12-31 07:27:16.000 366    13994.32  128.00   54910.20  88888.00
2020-12-31 07:27:17.000 366    13995.10  128.62   54909.71  88888.00
2020-12-31 07:27:18.000 366    13994.31  128.01   54910.21  88888.00
2020-12-31 07:27:19.000 366    13994.74  128.11   54910.16  88888.00
2020-12-31 07:27:20.000 366    13994.18  127.84   54910.18  88888.00
2020-12-31 07:27:21.000 366    13994.49  127.89   54910.15  88888.00
2020-12-31 07:27:22.000 366    13994.38  127.90   54910.17  88888.00
2020-12-31 07:27:23.000 366    13994.42  128.05   54910.13  88888.00
2020-12-31 07:27:24.000 366    13997.50  131.02   54906.93  88888.00
2020-12-31 07:27:25.000 366    13994.55  127.98   54910.04  88888.00
2020-12-31 07:27:26.000 366    13994.52  127.84   54910.17  88888.00
2020-12-31 07:27:27.000 366    13994.32  127.95   54910.14  88888.00
2020-12-31 07:27:28.000 366    13994.20  127.81   54910.22  88888.00
2020-12-31 07:27:29.000 366    13994.42  128.01   54910.08  88888.00
2020-12-31 07:27:30.000 366    13997.64  131.19   54906.89  88888.00
2020-12-31 07:27:31.000 366    13994.83  128.24   54910.00  88888.00
2020-12-31 07:27:32.000 366    13994.70  128.23   54910.11  88888.00
2020-12-31 07:27:33.000 366    13994.54  128.00   54910.01  88888.00
2020-12-31 07:27:34.000 366    13994.51  127.87   54910.22  88888.00
2020-12-31 07:27:35.000 366    13994.90  128.19   54910.13  88888.00
2020-12-31 07:27:36.000 366    13994.55  127.86   54910.24  88888.00
2020-12-31 07:27:37.000 366    13994.82  128.06   54910.24  88888.00
2020-12-31 07:27:38.000 366    13994.83  127.93   54910.18  88888.00
2020-12-31 07:27:39.000 366    13994.81  128.09   54910.21  88888.00
2020-12-31 07:27:40.000 366    13994.59  128.00   54910.01  88888.00
2020-12-31 07:27:41.000 366    13994.57  127.87   54910.12  88888.00
2020-12-31 07:27:42.000 366    13994.40  128.04   54909.92  88888.00
2020-12-31 07:27:43.000 366    13994.40  127.86   54910.13  88888.00
2020-12-31 07:27:44.000 366    13994.87  127.98   54910.12  88888.00
2020-12-31 07:27:45.000 366    13994.55  127.95   54910.19  88888.00
2020-12-31 07:27:46.000 366    13994.42  127.79   54910.14  88888.00
2020-12-31 07:27:47.000 366    13994.90  128.34   54909.80  88888.00
2020-12-31 07:27:48.000 366    13994.38  127.75   54910.30  88888.00
2020-12-31 07:27:49.000 366    13994.40  127.89   54910.31  88888.00
2020-12-31 07:27:50.000 366    13994.92  128.16   54910.04  88888.00
2020-12-31 07:27:51.000 366    13994.56  127.74   54910.29  88888.00
2020-12-31 07:27:52.000 366    13994.53  127.95   54910.01  88888.00
2020-12-31 07:27:53.000 366    13994.42  127.76   54910.17  88888.00
2020-12-31 07:27:54.000 366    13994.50  128.03   54910.08  88888.00
2020-12-31 07:27:55.000 366    13997.56  130.91   54906.99  88888.00
2020-12-31 07:27:56.000 366    13995.09  128.23   54910.02  88888.00
2020-12-31 07:27:57.000 366    13994.66  127.99   54910.24  88888.00
2020-12-31 07:27:58.000 366    13994.42  127.75   54910.07  88888.00
2020-12-31 07:27:59.000 366    13994.55  127.82   54910.03  88888.00
2020-12-31 07:28:00.000 366    13997.53  131.06   54906.94  88888.00
2020-12-31 07:28:01.000 366    13994.69  128.31   54909.72  88888.00
2020-12-31 07:28:02.000 366    13994.92  128.03   54910.00  88888.00
2020-12-31 07:28:03.000 366    13994.54  127.92   54910.08  88888.00
2020-12-31 07:28:04.000 366    13994.52  127.76   54910.23  88888.00
2020-12-31 07:28:05.000 366    13994.64  127.93   54910.05  88888.00
2020-12-31 07:28:06.000 366    13994.38  127.83   54910.04  88888.00
2020-12-31 07:28:07.000 366    13994.52  127.83   54910.08  88888.00
2020-12-31 07:28:08.000 366    13994.20  127.53   54910.36  88888.00
2020-12-31 07:28:09.000 366    13994.78  128.01   54910.08  88888.00
2020-12-31 07:28:10.000 366    13994.57  127.67   54909.86  88888.00
2020-12-31 07:28:11.000 366    13994.42  127.77   54910.13  88888.00
2020-12-31 07:28:12.000 366    13994.57  127.82   54910.09  88888.00
2020-12-31 07:28:13.000 366    13994.44  127.78   54910.07  88888.00
2020-12-31 07:28:14.000 366    13994.16  127.61   54910.34  88888.00
2020-12-31 07:28:15.000 366    13994.53  127.90   54910.08  88888.00
2020-12-31 07:28:16.000 366    13994.44  127.56   54910.46  88888.00
2020-12-31 07:28:17.000 366    13994.48  127.90   54910.08  88888.00
2020-12-31 07:28:18.000 366    13994.32  127.68   54910.22  88888.00
2020-12-31 07:28:19.000 366    13994.25  127.69   54910.27  88888.00
2020-12-31 07:28:20.000 366    13994.24  127.73   54910.32  88888.00
2020-12-31 07:28:21.000 366    13994.75  128.03   54910.14  88888.00
2020-12-31 07:28:22.000 366    13997.65  130.70   54907.14  88888.00
2020-12-31 07:28:23.000 366    13994.55  127.86   54910.04  88888.00
2020-12-31 07:28:24.000 366    13994.34  127.55   54910.63  88888.00
2020-12-31 07:28:25.000 366    13994.37  127.81   54910.05  88888.00
2020-12-31 07:28:26.000 366    13994.49  127.83   54910.14  88888.00
2020-12-31 07:28:27.000 366    13994.96  128.21   54910.16  88888.00
2020-12-31 07:28:28.000 366    13997.52  130.82   54907.20  88888.00
2020-12-31 07:28:29.000 366    13994.64  127.82   54910.04  88888.00
2020-12-31 07:28:30.000 366    13994.40  127.74   54910.11  88888.00
2020-12-31 07:28:31.000 366    13997.31  130.69   54907.08  88888.00
2020-12-31 07:28:32.000 366    13994.52  127.85   54910.03  88888.00
2020-12-31 07:28:33.000 366    13994.49  127.88   54910.01  88888.00
2020-12-31 07:28:34.000 366    13994.82  127.95   54909.94  88888.00
2020-12-31 07:28:35.000 366    13994.70  127.84   54910.11  88888.00
2020-12-31 07:28:36.000 366    13994.32  127.64   54910.08  88888.00
2020-12-31 07:28:37.000 366    13994.16  127.62   54910.45  88888.00
2020-12-31 07:28:38.000 366    13994.29  127.65   54910.20  88888.00
2020-12-31 07:28:39.000 366    13994.32  127.72   54910.14  88888.00
2020-12-31 07:28:40.000 366    13994.77  127.99   54910.17  88888.00
2020-12-31 07:28:41.000 366    13994.39  127.69   54910.26  88888.00
2020-12-31 07:28:42.000 366    13994.53  127.75   54910.00  88888.00
2020-12-31 07:28:43.000 366    13994.41  128.02   54910.04  88888.00
2020-12-31 07:28:44.000 366    13994.23  127.76   54910.18  88888.00
2020-12-31 07:28:45.000 366    13994.07  127.67   54910.25  88888.00
2020-12-31 07:28:46.000 366    13994.33  127.79   54910.12  88888.00
2020-12-31 07:28:47.000 366    13994.49  127.83   54909.89  88888.00
2020-12-31 07:28:48.000 366    13994.29  127.69   54910.13  88888.00
2020-12-31 07:28:49.000 366    13994.21  127.64   54910.28  88888.00
2020-12-31 07:28:50.000 366    13994.19  127.77   54910.16  88888.00
2020-12-31 07:28:51.000 366    13994.37  127.75   54910.03  88888.00
2020-12-31 07:28:52.000 366    13994.66  127.84   54910.04  88888.00
2020-12-31 07:28:53.000 366    13994.47  127.76   54910.07  88888.00
2020-12-31 07:28:54.000 366    13994.35  127.59   54910.25  88888.00
2020-12-31 07:28:55.000 366    13994.24  127.67   54910.14  88888.00
2020-12-31 07:28:56.000 366    13994.13  127.65   54910.21  88888.00
2020-12-31 07:28:57.000 366    13996.57  130.02   54908.39  88888.00
2020-12-31 07:28:58.000 366    13994.29  127.65   54910.28  88888.00
2020-12-31 07:28:59.000 366    13994.79  128.00   54910.12  88888.00
2020-12-31 07:29:00.000 366    13994.20  127.92   54910.18  88888.00
2020-12-31 07:29:01.000 366    13994.19  127.80   54910.00  88888.00
2020-12-31 07:29:02.000 366    13997.21  130.69   54907.14  88888.00
2020-12-31 07:29:03.000 366    13994.24  127.73   54910.08  88888.00
2020-12-31 07:29:04.000 366    13994.20  127.68   54910.21  88888.00
2020-12-31 07:29:05.000 366    13994.69  128.06   54909.98  88888.00
2020-12-31 07:29:06.000 366    13994.69  128.49   54909.61  88888.00
2020-12-31 07:29:07.000 366    13994.34  127.57   54910.20  88888.00
2020-12-31 07:29:08.000 366    13994.32  127.92   54910.11  88888.00
2020-12-31 07:29:09.000 366    13997.13  130.92   54906.89  88888.00
2020-12-31 07:29:10.000 366    13994.06  127.77   54910.05  88888.00
2020-12-31 07:29:11.000 366    13994.34  127.98   54909.86  88888.00
2020-12-31 07:29:12.000 366    13994.31  127.85   54910.00  88888.00
2020-12-31 07:29:13.000 366    13994.26  127.83   54910.03  88888.00
2020-12-31 07:29:14.000 366    13994.35  127.91   54909.92  88888.00
2020-12-31 07:29:15.000 366    13996.98  130.66   54907.10  88888.00
2020-12-31 07:29:16.000 366    13994.39  127.89   54909.49  88888.00
2020-12-31 07:29:17.000 366    13994.95  128.25   54909.61  88888.00
2020-12-31 07:29:18.000 366    13994.17  127.83   54910.04  88888.00
2020-12-31 07:29:19.000 366    13994.44  127.95   54909.74  88888.00
2020-12-31 07:29:20.000 366    13994.19  127.59   54910.07  88888.00
2020-12-31 07:29:21.000 366    13994.20  127.81   54909.93  88888.00
2020-12-31 07:29:22.000 366    13994.22  127.86   54909.94  88888.00
2020-12-31 07:29:23.000 366    13994.02  127.57   54910.13  88888.00
2020-12-31 07:29:24.000 366    13994.61  127.81   54910.05  88888.00
2020-12-31 07:29:25.000 366    13994.22  127.66   54910.15  88888.00
2020-12-31 07:29:26.000 366    13994.29  127.87   54910.07  88888.00
2020-12-31 07:29:27.000 366    13994.72  128.40   54909.16  88888.00
2020-12-31 07:29:28.000 366    13994.04  127.48   54910.13  88888.00
2020-12-31 07:29:29.000 366    13994.14  127.60   54910.02  88888.00
2020-12-31 07:29:30.000 366    13994.97  128.17   54909.86  88888.00
2020-12-31 07:29:31.000 366    13994.42  127.87   54909.75  88888.00
2020-12-31 07:29:32.000 366    13994.51  127.93   54909.87  88888.00
2020-12-31 07:29:33.000 366    13997.22  130.81   54907.00  88888.00
2020-12-31 07:29:34.000 366    13994.18  127.68   54910.09  88888.00
2020-12-31 07:29:35.000 366    13994.20  127.77   54910.04  88888.00
2020-12-31 07:29:36.000 366    13994.27  127.61   54910.18  88888.00
2020-12-31 07:29:37.000 366    13994.19  127.55   54910.08  88888.00
2020-12-31 07:29:38.000 366    13994.19  127.63   54910.01  88888.00
2020-12-31 07:29:39.000 366    13994.16  127.61   54910.15  88888.00
2020-12-31 07:29:40.000 366    13994.26  127.68   54910.01  88888.00
2020-12-31 07:29:41.000 366    13994.12  127.67   54910.21  88888.00
2020-12-31 07:29:42.000 366    13994.63  127.86   54910.03  88888.00
2020-12-31 07:29:43.000 366    13997.40  130.74   54906.92  88888.00
2020-12-31 07:29:44.000 366    13994.43  127.81   54910.01  88888.00
2020-12-31 07:29:45.000 366    13994.30  127.85   54909.98  88888.00
2020-12-31 07:29:46.000 366    13994.54  127.90   54909.99  88888.00
2020-12-31 07:29:47.000 366    13994.27  127.69   54910.04  88888.00
2020-12-31 07:29:48.000 366    13994.40  127.88   54910.05  88888.00
2020-12-31 07:29:49.000 366    13997.83  131.01   54906.99  88888.00
2020-12-31 07:29:50.000 366    13994.58  127.92   54910.04  88888.00
2020-12-31 07:29:51.000 366    13994.12  127.65   54910.11  88888.00
2020-12-31 07:29:52.000 366    13998.32  132.20   54905.57  88888.00
2020-12-31 07:29:53.000 366    13996.48  129.49   54908.62  88888.00
2020-12-31 07:29:54.000 366    13994.61  127.97   54909.78  88888.00
2020-12-31 07:29:55.000 366    13994.65  128.11   54910.01  88888.00
2020-12-31 07:29:56.000 366    13994.42  127.85   54909.86  88888.00
2020-12-31 07:29:57.000 366    13994.28  127.96   54910.00  88888.00
2020-12-31 07:29:58.000 366    13997.46  130.88   54906.91  88888.00
2020-12-31 07:29:59.000 366    13994.45  127.83   54909.86  88888.00
2020-12-31 07:30:00.000 366    13994.34  127.69   54910.07  88888.00
2020-12-31 07:30:01.000 366    13994.37  127.68   54909.91  88888.00
2020-12-31 07:30:02.000 366    13995.84  128.51   54909.57  88888.00
2020-12-31 07:30:03.000 366    13994.47  127.88   54910.13  88888.00
2020-12-31 07:30:04.000 366    13994.72  128.04   54909.84  88888.00
2020-12-31 07:30:05.000 366    13994.29  127.70   54910.05  88888.00
2020-12-31 07:30:06.000 366    13994.54  127.89   54909.94  88888.00
2020-12-31 07:30:07.000 366    13995.08  128.05   54909.82  88888.00
2020-12-31 07:30:08.000 366    13997.56  131.05   54906.91  88888.00
2020-12-31 07:30:09.000 366    13994.88  128.06   54909.83  88888.00
2020-12-31 07:30:10.000 366    13994.41  127.81   54910.09  88888.00
2020-12-31 07:30:11.000 366    13994.24  127.90   54910.07  88888.00
2020-12-31 07:30:12.000 366    13994.41  127.74   54910.07  88888.00
2020-12-31 07:30:13.000 366    13994.90  128.10   54909.94  88888.00
2020-12-31 07:30:14.000 366    13994.74  128.07   54909.86  88888.00
2020-12-31 07:30:15.000 366    13994.72  127.84   54910.05  88888.00
2020-12-31 07:30:16.000 366    13994.35  128.01   54909.92  88888.00
2020-12-31 07:30:17.000 366    13994.47  127.99   54909.91  88888.00
2020-12-31 07:30:18.000 366    13994.25  127.86   54909.96  88888.00
2020-12-31 07:30:19.000 366    13994.30  127.78   54910.11  88888.00
2020-12-31 07:30:20.000 366    13994.77  127.80   54910.15  88888.00
2020-12-31 07:30:21.000 366    13994.67  127.82   54909.55  88888.00
2020-12-31 07:30:22.000 366    13994.29  127.66   54910.06  88888.00
2020-12-31 07:30:23.000 366    13997.34  130.84   54907.02  88888.00
2020-12-31 07:30:24.000 366    13994.34  127.75   54910.08  88888.00
2020-12-31 07:30:25.000 366    13994.50  127.92   54909.95  88888.00
2020-12-31 07:30:26.000 366    13994.41  127.82   54909.89  88888.00
2020-12-31 07:30:27.000 366    13994.53  127.77   54910.04  88888.00
2020-12-31 07:30:28.000 366    13994.41  127.97   54909.95  88888.00
2020-12-31 07:30:29.000 366    13997.42  131.01   54906.88  88888.00
2020-12-31 07:30:30.000 366    13994.43  127.78   54909.84  88888.00
2020-12-31 07:30:31.000 366    13994.20  127.70   54910.06  88888.00
2020-12-31 07:30:32.000 366    13995.02  128.17   54909.88  88888.00
2020-12-31 07:30:33.000 366    13997.32  130.83   54906.89  88888.00
2020-12-31 07:30:34.000 366    13994.52  127.96   54909.99  88888.00
2020-12-31 07:30:35.000 366    13994.37  127.94   54909.82  88888.00
2020-12-31 07:30:36.000 366    13994.31  127.65   54910.05  88888.00
2020-12-31 07:30:37.000 366    13994.29  127.70   54910.00  88888.00
2020-12-31 07:30:38.000 366    13994.73  128.04   54909.83  88888.00
2020-12-31 07:30:39.000 366    13997.88  131.11   54906.73  88888.00
2020-12-31 07:30:40.000 366    13994.51  127.84   54909.91  88888.00
2020-12-31 07:30:41.000 366    13994.32  127.75   54909.99  88888.00
2020-12-31 07:30:42.000 366    13997.36  130.88   54906.82  88888.00
2020-12-31 07:30:43.000 366    13994.26  127.76   54909.98  88888.00
2020-12-31 07:30:44.000 366    13994.42  127.91   54909.78  88888.00
2020-12-31 07:30:45.000 366    13994.79  128.02   54909.84  88888.00
2020-12-31 07:30:46.000 366    13994.74  128.08   54909.74  88888.00
2020-12-31 07:30:47.000 366    13994.51  127.90   54909.43  88888.00
2020-12-31 07:30:48.000 366    13997.33  131.03   54906.56  88888.00
2020-12-31 07:30:49.000 366    13994.24  127.85   54909.69  88888.00
2020-12-31 07:30:50.000 366    13994.23  127.79   54910.02  88888.00
2020-12-31 07:30:51.000 366    13994.34  127.75   54910.00  88888.00
2020-12-31 07:30:52.000 366    13994.55  127.83   54909.95  88888.00
2020-12-31 07:30:53.000 366    13994.43  127.67   54909.87  88888.00
2020-12-31 07:30:54.000 366    13994.30  127.57   54909.99  88888.00
2020-12-31 07:30:55.000 366    13994.38  127.70   54909.98  88888.00
2020-12-31 07:30:56.000 366    13994.28  127.65   54910.00  88888.00
2020-12-31 07:30:57.000 366    13994.15  127.63   54910.04  88888.00
2020-12-31 07:30:58.000 366    13994.49  127.75   54909.80  88888.00
2020-12-31 07:30:59.000 366    13994.41  127.74   54909.87  88888.00
2020-12-31 07:31:00.000 366    13994.40  127.70   54910.00  88888.00
2020-12-31 07:31:01.000 366    13994.24  127.65   54909.88  88888.00
2020-12-31 07:31:02.000 366    13994.35  127.65   54909.81  88888.00
2020-12-31 07:31:03.000 366    13994.81  127.89   54909.88  88888.00
2020-12-31 07:31:04.000 366    13994.78  127.84   54909.75  88888.00
2020-12-31 07:31:05.000 366    13994.56  127.80   54909.97  88888.00
2020-12-31 07:31:06.000 366    13994.42  127.61   54909.91  88888.00
2020-12-31 07:31:07.000 366    13994.41  127.65   54909.87  88888.00
2020-12-31 07:31:08.000 366    13994.17  127.51   54910.05  88888.00
2020-12-31 07:31:09.000 366    13994.42  127.77   54909.96  88888.00
2020-12-31 07:31:10.000 366    13997.95  130.88   54906.77  88888.00
2020-12-31 07:31:11.000 366    13994.73  127.69   54909.73  88888.00
2020-12-31 07:31:12.000 366    13994.50  127.56   54909.81  88888.00
2020-12-31 07:31:13.000 366    13994.49  127.66   54909.74  88888.00
2020-12-31 07:31:14.000 366    13994.38  127.50   54909.87  88888.00
2020-12-31 07:31:15.000 366    13997.63  130.93   54906.50  88888.00
2020-12-31 07:31:16.000 366    13995.42  128.28   54909.04  88888.00
2020-12-31 07:31:17.000 366    13994.92  127.86   54909.69  88888.00
2020-12-31 07:31:18.000 366    13994.36  127.59   54909.84  88888.00
2020-12-31 07:31:19.000 366    13994.37  127.52   54909.85  88888.00
2020-12-31 07:31:20.000 366    13994.54  127.56   54909.79  88888.00
2020-12-31 07:31:21.000 366    13997.50  130.65   54906.80  88888.00
2020-12-31 07:31:22.000 366    13994.65  127.75   54909.75  88888.00
2020-12-31 07:31:23.000 366    13994.77  127.79   54909.79  88888.00
2020-12-31 07:31:24.000 366    13994.34  127.65   54909.76  88888.00
2020-12-31 07:31:25.000 366    13994.30  127.63   54909.68  88888.00
2020-12-31 07:31:26.000 366    13994.36  127.58   54909.74  88888.00
2020-12-31 07:31:27.000 366    13994.69  127.83   54909.37  88888.00
2020-12-31 07:31:28.000 366    13995.08  127.99   54909.61  88888.00
2020-12-31 07:31:29.000 366    13994.90  127.92   54909.62  88888.00
2020-12-31 07:31:30.000 366    13994.55  127.69   54909.69  88888.00
2020-12-31 07:31:31.000 366    13994.39  127.53   54909.91  88888.00
2020-12-31 07:31:32.000 366    13994.58  127.83   54909.68  88888.00
2020-12-31 07:31:33.000 366    13994.38  127.66   54909.96  88888.00
2020-12-31 07:31:34.000 366    13994.59  127.77   54909.52  88888.00
2020-12-31 07:31:35.000 366    13994.83  127.69   54909.86  88888.00
2020-12-31 07:31:36.000 366    13994.59  127.65   54909.86  88888.00
2020-12-31 07:31:37.000 366    13995.14  128.19   54909.31  88888.00
2020-12-31 07:31:38.000 366    13994.50  127.48   54909.72  88888.00
2020-12-31 07:31:39.000 366    13997.57  130.62   54906.78  88888.00
2020-12-31 07:31:40.000 366    13994.25  127.37   54909.73  88888.00
2020-12-31 07:31:41.000 366    13994.66  127.81   54909.75  88888.00
2020-12-31 07:31:42.000 366    13997.76  130.69   54906.73  88888.00
2020-12-31 07:31:43.000 366    13994.44  127.57   54909.75  88888.00
2020-12-31 07:31:44.000 366    13994.28  127.55   54909.85  88888.00
2020-12-31 07:31:45.000 366    13994.18  127.54   54909.80  88888.00
2020-12-31 07:31:46.000 366    13994.51  127.62   54909.73  88888.00
2020-12-31 07:31:47.000 366    13994.36  127.62   54909.60  88888.00
2020-12-31 07:31:48.000 366    13997.54  130.69   54906.74  88888.00
2020-12-31 07:31:49.000 366    13994.42  127.59   54909.72  88888.00
2020-12-31 07:31:50.000 366    13994.33  127.61   54909.79  88888.00
2020-12-31 07:31:51.000 366    13994.60  127.66   54909.65  88888.00
2020-12-31 07:31:52.000 366    13997.37  130.69   54906.80  88888.00
2020-12-31 07:31:53.000 366    13994.86  127.93   54909.74  88888.00
2020-12-31 07:31:54.000 366    13995.02  128.01   54909.44  88888.00
2020-12-31 07:31:55.000 366    13994.52  127.54   54909.98  88888.00
2020-12-31 07:31:56.000 366    13994.35  127.71   54909.88  88888.00
2020-12-31 07:31:57.000 366    13994.73  127.70   54909.77  88888.00
2020-12-31 07:31:58.000 366    13994.87  128.04   54909.50  88888.00
2020-12-31 07:31:59.000 366    13994.23  127.62   54909.89  88888.00
2020-12-31 07:32:00.000 366    13994.82  127.94   54909.67  88888.00
2020-12-31 07:32:01.000 366    13994.56  127.62   54909.75  88888.00
2020-12-31 07:32:02.000 366    13994.35  127.72   54909.66  88888.00
2020-12-31 07:32:03.000 366    13994.30  127.64   54909.85  88888.00
2020-12-31 07:32:04.000 366    13994.34  127.62   54909.77  88888.00
2020-12-31 07:32:05.000 366    13994.72  127.70   54909.47  88888.00
2020-12-31 07:32:06.000 366    13995.01  127.88   54909.61  88888.00
2020-12-31 07:32:07.000 366    13994.99  127.95   54909.54  88888.00
2020-12-31 07:32:08.000 366    13994.60  127.83   54909.50  88888.00
2020-12-31 07:32:09.000 366    13994.58  127.82   54909.41  88888.00
2020-12-31 07:32:10.000 366    13994.33  127.66   54909.60  88888.00
2020-12-31 07:32:11.000 366    13994.49  127.88   54909.57  88888.00
2020-12-31 07:32:12.000 366    13997.08  130.89   54906.42  88888.00
2020-12-31 07:32:13.000 366    13994.62  127.70   54909.72  88888.00
2020-12-31 07:32:14.000 366    13994.37  127.57   54909.74  88888.00
2020-12-31 07:32:15.000 366    13994.51  127.63   54909.80  88888.00
2020-12-31 07:32:16.000 366    13994.32  127.48   54909.67  88888.00
2020-12-31 07:32:17.000 366    13994.64  127.84   54909.67  88888.00
2020-12-31 07:32:18.000 366    13997.95  130.98   54906.71  88888.00
2020-12-31 07:32:19.000 366    13994.82  127.94   54909.65  88888.00
2020-12-31 07:32:20.000 366    13994.54  127.82   54909.58  88888.00
2020-12-31 07:32:21.000 366    13994.36  127.77   54909.71  88888.00
2020-12-31 07:32:22.000 366    13994.47  127.68   54909.60  88888.00
2020-12-31 07:32:23.000 366    13994.56  127.72   54909.48  88888.00
2020-12-31 07:32:24.000 366    13994.53  127.73   54909.67  88888.00
2020-12-31 07:32:25.000 366    13995.14  128.06   54909.35  88888.00
2020-12-31 07:32:26.000 366    13994.71  127.75   54909.63  88888.00
2020-12-31 07:32:27.000 366    13994.54  127.67   54909.55  88888.00
2020-12-31 07:32:28.000 366    13994.41  127.76   54909.52  88888.00
2020-12-31 07:32:29.000 366    13994.51  127.83   54909.60  88888.00
2020-12-31 07:32:30.000 366    13994.43  127.78   54909.70  88888.00
2020-12-31 07:32:31.000 366    13994.97  128.03   54909.57  88888.00
2020-12-31 07:32:32.000 366    13995.14  128.01   54909.42  88888.00
2020-12-31 07:32:33.000 366    13994.61  127.81   54909.64  88888.00
2020-12-31 07:32:34.000 366    13997.40  130.78   54906.46  88888.00
2020-12-31 07:32:35.000 366    13994.51  127.89   54909.48  88888.00
2020-12-31 07:32:36.000 366    13994.53  127.75   54909.69  88888.00
2020-12-31 07:32:37.000 366    13994.72  127.81   54909.42  88888.00
2020-12-31 07:32:38.000 366    13994.68  128.05   54909.31  88888.00
2020-12-31 07:32:39.000 366    13994.40  127.70   54909.69  88888.00
2020-12-31 07:32:40.000 366    13997.35  130.70   54906.57  88888.00
2020-12-31 07:32:41.000 366    13994.51  127.69   54909.66  88888.00
2020-12-31 07:32:42.000 366    13994.49  127.77   54909.65  88888.00
2020-12-31 07:32:43.000 366    13994.92  127.85   54909.64  88888.00
2020-12-31 07:32:44.000 366    13994.79  127.86   54909.68  88888.00
2020-12-31 07:32:45.000 366    13994.54  127.78   54909.69  88888.00
2020-12-31 07:32:46.000 366    13994.49  127.74   54909.68  88888.00
2020-12-31 07:32:47.000 366    13994.47  127.88   54909.59  88888.00
2020-12-31 07:32:48.000 366    13994.57  127.95   54909.35  88888.00
2020-12-31 07:32:49.000 366    13997.46  130.94   54906.53  88888.00
2020-12-31 07:32:50.000 366    13994.99  128.18   54909.22  88888.00
2020-12-31 07:32:51.000 366    13994.79  127.89   54909.69  88888.00
2020-12-31 07:32:52.000 366    13994.61  127.80   54909.61  88888.00
2020-12-31 07:32:53.000 366    13994.44  127.59   54909.60  88888.00
2020-12-31 07:32:54.000 366    13994.53  127.90   54909.68  88888.00
2020-12-31 07:32:55.000 366    13994.42  127.74   54909.68  88888.00
2020-12-31 07:32:56.000 366    13995.25  128.27   54909.44  88888.00
2020-12-31 07:32:57.000 366    13995.14  128.09   54909.55  88888.00
2020-12-31 07:32:58.000 366    13994.59  127.72   54909.43  88888.00
2020-12-31 07:32:59.000 366    13994.51  127.76   54909.54  88888.00
2020-12-31 07:33:00.000 366    13994.52  127.87   54909.45  88888.00
2020-12-31 07:33:01.000 366    13994.40  127.79   54909.61  88888.00
2020-12-31 07:33:02.000 366    13994.32  127.74   54909.63  88888.00
2020-12-31 07:33:03.000 366    13994.50  127.82   54909.56  88888.00
2020-12-31 07:33:04.000 366    13997.54  130.83   54906.35  88888.00
2020-12-31 07:33:05.000 366    13994.51  127.81   54909.80  88888.00
2020-12-31 07:33:06.000 366    13994.56  127.92   54909.30  88888.00
2020-12-31 07:33:07.000 366    13994.61  127.85   54909.33  88888.00
2020-12-31 07:33:08.000 366    13994.58  127.78   54909.59  88888.00
2020-12-31 07:33:09.000 366    13994.92  128.01   54909.33  88888.00
2020-12-31 07:33:10.000 366    13997.74  131.01   54906.41  88888.00
2020-12-31 07:33:11.000 366    13994.53  127.97   54909.47  88888.00
2020-12-31 07:33:12.000 366    13994.47  127.84   54909.38  88888.00
2020-12-31 07:33:13.000 366    13994.59  127.86   54909.59  88888.00
2020-12-31 07:33:14.000 366    13994.39  127.88   54909.46  88888.00
2020-12-31 07:33:15.000 366    13995.23  128.20   54909.20  88888.00
2020-12-31 07:33:16.000 366    13994.86  128.03   54909.29  88888.00
2020-12-31 07:33:17.000 366    13994.60  127.88   54909.44  88888.00
2020-12-31 07:33:18.000 366    13994.65  127.90   54909.43  88888.00
2020-12-31 07:33:19.000 366    13994.52  127.88   54909.51  88888.00
2020-12-31 07:33:20.000 366    13994.52  127.86   54909.63  88888.00
2020-12-31 07:33:21.000 366    13994.83  127.99   54909.42  88888.00
2020-12-31 07:33:22.000 366    13994.84  127.88   54909.44  88888.00
2020-12-31 07:33:23.000 366    13994.79  128.05   54909.18  88888.00
2020-12-31 07:33:24.000 366    13994.70  128.11   54909.30  88888.00
2020-12-31 07:33:25.000 366    13994.56  127.86   54909.53  88888.00
2020-12-31 07:33:26.000 366    13994.18  127.30   54909.95  88888.00
2020-12-31 07:33:27.000 366    13998.59  132.07   54905.00  88888.00
2020-12-31 07:33:28.000 366    13998.39  131.40   54906.12  88888.00
2020-12-31 07:33:29.000 366    13994.69  127.89   54909.31  88888.00
2020-12-31 07:33:30.000 366    13994.55  127.82   54909.52  88888.00
2020-12-31 07:33:31.000 366    13994.63  127.96   54909.43  88888.00
2020-12-31 07:33:32.000 366    13994.71  128.12   54909.21  88888.00
2020-12-31 07:33:33.000 366    13997.59  130.82   54906.31  88888.00
2020-12-31 07:33:34.000 366    13994.78  128.19   54909.29  88888.00
2020-12-31 07:33:35.000 366    13994.79  128.00   54909.38  88888.00
2020-12-31 07:33:36.000 366    13994.65  128.00   54909.33  88888.00
2020-12-31 07:33:37.000 366    13994.61  127.87   54909.45  88888.00
2020-12-31 07:33:38.000 366    13994.81  127.90   54909.08  88888.00
2020-12-31 07:33:39.000 366    13994.60  128.07   54909.23  88888.00
2020-12-31 07:33:40.000 366    13995.02  128.08   54909.49  88888.00
2020-12-31 07:33:41.000 366    13994.53  127.97   54909.51  88888.00
2020-12-31 07:33:42.000 366    13994.63  127.86   54909.44  88888.00
2020-12-31 07:33:43.000 366    13994.56  127.94   54909.38  88888.00
2020-12-31 07:33:44.000 366    13994.53  127.74   54909.54  88888.00
2020-12-31 07:33:45.000 366    13994.52  127.94   54909.47  88888.00
2020-12-31 07:33:46.000 366    13995.00  128.02   54909.38  88888.00
2020-12-31 07:33:47.000 366    13995.29  128.83   54908.44  88888.00
2020-12-31 07:33:48.000 366    13994.85  127.94   54909.39  88888.00
2020-12-31 07:33:49.000 366    13994.64  127.95   54909.28  88888.00
2020-12-31 07:33:50.000 366    13994.62  127.97   54909.34  88888.00
2020-12-31 07:33:51.000 366    13994.72  128.16   54909.35  88888.00
2020-12-31 07:33:52.000 366    13994.46  127.95   54909.52  88888.00
2020-12-31 07:33:53.000 366    13995.08  128.17   54909.26  88888.00
2020-12-31 07:33:54.000 366    13994.57  128.00   54909.30  88888.00
2020-12-31 07:33:55.000 366    13994.60  128.13   54909.29  88888.00
2020-12-31 07:33:56.000 366    13994.39  127.91   54909.41  88888.00
2020-12-31 07:33:57.000 366    13994.40  127.76   54909.47  88888.00
2020-12-31 07:33:58.000 366    13997.51  130.99   54906.34  88888.00
2020-12-31 07:33:59.000 366    13994.67  128.03   54909.20  88888.00
2020-12-31 07:34:00.000 366    13994.61  127.87   54909.55  88888.00
2020-12-31 07:34:01.000 366    13994.47  127.85   54909.21  88888.00
2020-12-31 07:34:02.000 366    13994.57  127.84   54909.35  88888.00
2020-12-31 07:34:03.000 366    13994.42  127.86   54909.38  88888.00
2020-12-31 07:34:04.000 366    13997.48  130.78   54906.03  88888.00
2020-12-31 07:34:05.000 366    13994.83  128.00   54909.55  88888.00
2020-12-31 07:34:06.000 366    13994.67  127.90   54909.60  88888.00
2020-12-31 07:34:07.000 366    13994.34  127.87   54909.48  88888.00
2020-12-31 07:34:08.000 366    13995.22  128.58   54908.93  88888.00
2020-12-31 07:34:09.000 366    13994.41  127.82   54909.42  88888.00
2020-12-31 07:34:10.000 366    13994.46  127.78   54909.50  88888.00
2020-12-31 07:34:11.000 366    13994.75  128.00   54909.45  88888.00
2020-12-31 07:34:12.000 366    13994.71  127.96   54909.33  88888.00
2020-12-31 07:34:13.000 366    13998.29  131.67   54905.52  88888.00
2020-12-31 07:34:14.000 366    13995.28  128.61   54909.15  88888.00
2020-12-31 07:34:15.000 366    13994.57  127.88   54909.36  88888.00
2020-12-31 07:34:16.000 366    13994.31  127.88   54909.17  88888.00
2020-12-31 07:34:17.000 366    13994.57  128.04   54909.29  88888.00
2020-12-31 07:34:18.000 366    13994.84  128.22   54909.25  88888.00
2020-12-31 07:34:19.000 366    13997.42  130.96   54906.18  88888.00
2020-12-31 07:34:20.000 366    13994.76  128.20   54909.29  88888.00
2020-12-31 07:34:21.000 366    13994.73  127.95   54909.12  88888.00
2020-12-31 07:34:22.000 366    13994.45  128.03   54909.13  88888.00
2020-12-31 07:34:23.000 366    13994.46  127.99   54909.18  88888.00
2020-12-31 07:34:24.000 366    13994.68  127.96   54909.32  88888.00
2020-12-31 07:34:25.000 366    13994.81  128.09   54909.34  88888.00
2020-12-31 07:34:26.000 366    13994.31  127.82   54909.38  88888.00
2020-12-31 07:34:27.000 366    13994.31  127.89   54909.32  88888.00
2020-12-31 07:34:28.000 366    13994.31  127.90   54909.30  88888.00
2020-12-31 07:34:29.000 366    13994.40  127.78   54909.30  88888.00
2020-12-31 07:34:30.000 366    13994.87  128.04   54909.34  88888.00
2020-12-31 07:34:31.000 366    13994.55  127.77   54909.37  88888.00
2020-12-31 07:34:32.000 366    13994.56  128.03   54909.25  88888.00
2020-12-31 07:34:33.000 366    13994.38  127.79   54909.32  88888.00
2020-12-31 07:34:34.000 366    13994.60  127.98   54909.28  88888.00
2020-12-31 07:34:35.000 366    13994.42  128.00   54909.29  88888.00
2020-12-31 07:34:36.000 366    13994.91  128.23   54909.27  88888.00
2020-12-31 07:34:37.000 366    13994.43  127.58   54909.42  88888.00
2020-12-31 07:34:38.000 366    13994.54  127.71   54909.43  88888.00
2020-12-31 07:34:39.000 366    13994.36  127.94   54909.20  88888.00
2020-12-31 07:34:40.000 366    13994.32  127.69   54909.24  88888.00
2020-12-31 07:34:41.000 366    13994.28  127.98   54909.18  88888.00
2020-12-31 07:34:42.000 366    13994.18  127.64   54909.43  88888.00
2020-12-31 07:34:43.000 366    13994.78  127.90   54909.29  88888.00
2020-12-31 07:34:44.000 366    13997.28  131.03   54906.13  88888.00
2020-12-31 07:34:45.000 366    13994.63  127.97   54909.08  88888.00
2020-12-31 07:34:46.000 366    13994.55  127.89   54909.22  88888.00
2020-12-31 07:34:47.000 366    13994.33  127.84   54909.20  88888.00
2020-12-31 07:34:48.000 366    13994.17  127.61   54909.39  88888.00
2020-12-31 07:34:49.000 366    13997.63  130.94   54906.25  88888.00
2020-12-31 07:34:50.000 366    13994.52  127.64   54909.45  88888.00
2020-12-31 07:34:51.000 366    13994.44  127.94   54909.04  88888.00
2020-12-31 07:34:52.000 366    13994.21  127.80   54909.33  88888.00
2020-12-31 07:34:53.000 366    13994.28  127.88   54909.24  88888.00
2020-12-31 07:34:54.000 366    13994.88  128.18   54909.17  88888.00
2020-12-31 07:34:55.000 366    13994.80  127.97   54909.18  88888.00
2020-12-31 07:34:56.000 366    13994.47  127.94   54909.31  88888.00
2020-12-31 07:34:57.000 366    13994.58  127.94   54909.24  88888.00
2020-12-31 07:34:58.000 366    13994.46  128.01   54909.11  88888.00
2020-12-31 07:34:59.000 366    13994.65  128.00   54909.09  88888.00
2020-12-31 07:35:00.000 366    13994.19  127.90   54909.24  88888.00
2020-12-31 07:35:01.000 366    13997.02  130.65   54906.53  88888.00
2020-12-31 07:35:02.000 366    13994.37  127.76   54909.30  88888.00
2020-12-31 07:35:03.000 366    13994.42  127.75   54909.37  88888.00
2020-12-31 07:35:04.000 366    13994.51  127.91   54909.23  88888.00
2020-12-31 07:35:05.000 366    13997.21  130.79   54906.24  88888.00
2020-12-31 07:35:06.000 366    13994.18  127.71   54909.34  88888.00
2020-12-31 07:35:07.000 366    13994.30  127.89   54909.20  88888.00
2020-12-31 07:35:08.000 366    13994.95  128.10   54909.12  88888.00
2020-12-31 07:35:09.000 366    13994.46  127.97   54908.92  88888.00
2020-12-31 07:35:10.000 366    13994.33  127.87   54909.16  88888.00
2020-12-31 07:35:11.000 366    13997.15  130.91   54906.15  88888.00
2020-12-31 07:35:12.000 366    13994.38  127.86   54909.21  88888.00
2020-12-31 07:35:13.000 366    13994.36  127.95   54909.19  88888.00
2020-12-31 07:35:14.000 366    13994.66  128.14   54908.99  88888.00
2020-12-31 07:35:15.000 366    13994.29  127.89   54909.08  88888.00
2020-12-31 07:35:16.000 366    13994.27  127.79   54909.23  88888.00
2020-12-31 07:35:17.000 366    13994.47  127.89   54909.20  88888.00
2020-12-31 07:35:18.000 366    13994.09  127.69   54909.18  88888.00
2020-12-31 07:35:19.000 366    13994.15  127.84   54909.17  88888.00
2020-12-31 07:35:20.000 366    13994.81  128.03   54909.10  88888.00
2020-12-31 07:35:21.000 366    13994.39  127.73   54909.11  88888.00
2020-12-31 07:35:22.000 366    13994.37  127.89   54909.16  88888.00
2020-12-31 07:35:23.000 366    13994.29  127.91   54909.21  88888.00
2020-12-31 07:35:24.000 366    13994.19  127.84   54909.34  88888.00
2020-12-31 07:35:25.000 366    13994.23  127.88   54909.17  88888.00
2020-12-31 07:35:26.000 366    13994.87  128.05   54909.06  88888.00
2020-12-31 07:35:27.000 366    13994.49  127.84   54909.19  88888.00
2020-12-31 07:35:28.000 366    13994.36  127.91   54909.13  88888.00
2020-12-31 07:35:29.000 366    13994.49  127.99   54909.23  88888.00
2020-12-31 07:35:30.000 366    13994.42  128.05   54909.23  88888.00
2020-12-31 07:35:31.000 366    13994.25  127.93   54909.11  88888.00
2020-12-31 07:35:32.000 366    13997.40  130.99   54905.96  88888.00
2020-12-31 07:35:33.000 366    13994.57  127.95   54909.27  88888.00
2020-12-31 07:35:34.000 366    13994.51  127.90   54909.21  88888.00
2020-12-31 07:35:35.000 366    13994.31  127.88   54909.09  88888.00
2020-12-31 07:35:36.000 366    13994.17  127.79   54909.19  88888.00
2020-12-31 07:35:37.000 366    13997.25  130.81   54906.08  88888.00
2020-12-31 07:35:38.000 366    13994.28  128.07   54909.03  88888.00
2020-12-31 07:35:39.000 366    13994.83  128.31   54909.16  88888.00
2020-12-31 07:35:40.000 366    13994.66  128.01   54909.16  88888.00
2020-12-31 07:35:41.000 366    13994.45  128.04   54909.14  88888.00
2020-12-31 07:35:42.000 366    13994.23  127.83   54909.04  88888.00
2020-12-31 07:35:43.000 366    13994.30  127.97   54909.04  88888.00
2020-12-31 07:35:44.000 366    13994.18  127.81   54909.26  88888.00
2020-12-31 07:35:45.000 366    13994.17  127.77   54909.17  88888.00
2020-12-31 07:35:46.000 366    13994.48  128.17   54909.00  88888.00
2020-12-31 07:35:47.000 366    13994.34  127.95   54909.17  88888.00
2020-12-31 07:35:48.000 366    13994.38  127.92   54909.07  88888.00
2020-12-31 07:35:49.000 366    13994.19  127.74   54909.33  88888.00
2020-12-31 07:35:50.000 366    13994.25  127.79   54909.15  88888.00
2020-12-31 07:35:51.000 366    13994.57  128.07   54909.12  88888.00
2020-12-31 07:35:52.000 366    13994.54  127.88   54909.00  88888.00
2020-12-31 07:35:53.000 366    13994.36  128.06   54909.15  88888.00
2020-12-31 07:35:54.000 366    13994.54  128.06   54908.82  88888.00
2020-12-31 07:35:55.000 366    13994.15  127.78   54909.15  88888.00
2020-12-31 07:35:56.000 366    13994.06  127.90   54909.14  88888.00
2020-12-31 07:35:57.000 366    13994.98  128.41   54908.24  88888.00
2020-12-31 07:35:58.000 366    13994.66  128.00   54909.11  88888.00
2020-12-31 07:35:59.000 366    13994.36  127.73   54909.23  88888.00
2020-12-31 07:36:00.000 366    13994.03  127.65   54909.20  88888.00
2020-12-31 07:36:01.000 366    13994.14  127.87   54908.98  88888.00
2020-12-31 07:36:02.000 366    13994.30  127.90   54909.08  88888.00
2020-12-31 07:36:03.000 366    13995.50  130.28   54906.78  88888.00
2020-12-31 07:36:04.000 366    13997.46  131.02   54906.13  88888.00
2020-12-31 07:36:05.000 366    13994.14  127.78   54909.21  88888.00
2020-12-31 07:36:06.000 366    13993.96  127.63   54909.12  88888.00
2020-12-31 07:36:07.000 366    13994.27  127.84   54909.12  88888.00
2020-12-31 07:36:08.000 366    13997.23  131.07   54905.98  88888.00
2020-12-31 07:36:09.000 366    13996.98  130.79   54906.02  88888.00
2020-12-31 07:36:10.000 366    13993.92  127.71   54909.22  88888.00
2020-12-31 07:36:11.000 366    13994.39  127.96   54909.14  88888.00
2020-12-31 07:36:12.000 366    13994.27  127.84   54909.10  88888.00
2020-12-31 07:36:13.000 366    13994.02  127.74   54909.12  88888.00
2020-12-31 07:36:14.000 366    13993.85  127.66   54909.35  88888.00
2020-12-31 07:36:15.000 366    13994.45  127.94   54908.65  88888.00
2020-12-31 07:36:16.000 366    13994.66  128.06   54908.98  88888.00
2020-12-31 07:36:17.000 366    13994.31  127.83   54909.03  88888.00
2020-12-31 07:36:18.000 366    13994.97  128.88   54908.41  88888.00
2020-12-31 07:36:19.000 366    13994.09  127.78   54909.19  88888.00
2020-12-31 07:36:20.000 366    13994.30  127.97   54909.07  88888.00
2020-12-31 07:36:21.000 366    13994.20  127.90   54909.12  88888.00
2020-12-31 07:36:22.000 366    13994.89  128.28   54908.76  88888.00
2020-12-31 07:36:23.000 366    13994.78  128.08   54909.05  88888.00
2020-12-31 07:36:24.000 366    13994.29  127.80   54909.17  88888.00
2020-12-31 07:36:25.000 366    13994.15  127.86   54909.06  88888.00
2020-12-31 07:36:26.000 366    13994.26  128.02   54908.96  88888.00
2020-12-31 07:36:27.000 366    13994.03  127.72   54909.17  88888.00
2020-12-31 07:36:28.000 366    13994.46  128.16   54909.06  88888.00
2020-12-31 07:36:29.000 366    13994.78  128.13   54908.83  88888.00
2020-12-31 07:36:30.000 366    13994.13  127.71   54908.95  88888.00
2020-12-31 07:36:31.000 366    13994.10  127.79   54909.03  88888.00
2020-12-31 07:36:32.000 366    13994.18  127.91   54909.08  88888.00
2020-12-31 07:36:33.000 366    13994.90  128.51   54908.42  88888.00
2020-12-31 07:36:34.000 366    13995.37  129.37   54908.07  88888.00
2020-12-31 07:36:35.000 366    13993.91  127.66   54909.18  88888.00
2020-12-31 07:36:36.000 366    13994.20  127.81   54909.04  88888.00
2020-12-31 07:36:37.000 366    13994.10  127.76   54909.13  88888.00
2020-12-31 07:36:38.000 366    13994.18  127.95   54909.01  88888.00
2020-12-31 07:36:39.000 366    13997.74  131.56   54905.08  88888.00
2020-12-31 07:36:40.000 366    13993.82  127.71   54908.99  88888.00
2020-12-31 07:36:41.000 366    13994.60  128.12   54908.87  88888.00
2020-12-31 07:36:42.000 366    13994.37  128.10   54908.85  88888.00
2020-12-31 07:36:43.000 366    13994.10  127.86   54909.11  88888.00
2020-12-31 07:36:44.000 366    13996.95  130.92   54905.90  88888.00
2020-12-31 07:36:45.000 366    13994.37  127.97   54909.00  88888.00
2020-12-31 07:36:46.000 366    13993.93  127.89   54908.99  88888.00
2020-12-31 07:36:47.000 366    13994.62  128.22   54908.84  88888.00
2020-12-31 07:36:48.000 366    13994.51  128.04   54908.91  88888.00
2020-12-31 07:36:49.000 366    13994.23  127.73   54909.11  88888.00
2020-12-31 07:36:50.000 366    13994.01  127.88   54909.04  88888.00
2020-12-31 07:36:51.000 366    13994.21  127.91   54909.00  88888.00
2020-12-31 07:36:52.000 366    13994.10  127.92   54908.92  88888.00
2020-12-31 07:36:53.000 366    13994.05  127.74   54909.08  88888.00
2020-12-31 07:36:54.000 366    13994.66  128.07   54908.78  88888.00
2020-12-31 07:36:55.000 366    13998.28  132.01   54904.53  88888.00
2020-12-31 07:36:56.000 366    13997.09  130.43   54906.66  88888.00
2020-12-31 07:36:57.000 366    13994.06  127.77   54909.09  88888.00
2020-12-31 07:36:58.000 366    13993.93  127.53   54909.20  88888.00
2020-12-31 07:36:59.000 366    13993.91  127.68   54909.22  88888.00
2020-12-31 07:37:00.000 366    13993.99  127.59   54909.13  88888.00
2020-12-31 07:37:01.000 366    13997.19  130.78   54905.96  88888.00
2020-12-31 07:37:02.000 366    13994.13  127.70   54909.06  88888.00
2020-12-31 07:37:03.000 366    13993.96  127.49   54908.99  88888.00
2020-12-31 07:37:04.000 366    13994.20  127.90   54909.09  88888.00
2020-12-31 07:37:05.000 366    13994.26  127.71   54909.04  88888.00
2020-12-31 07:37:06.000 366    13994.59  127.91   54908.90  88888.00
2020-12-31 07:37:07.000 366    13994.29  127.89   54908.99  88888.00
2020-12-31 07:37:08.000 366    13994.06  127.70   54908.98  88888.00
2020-12-31 07:37:09.000 366    13993.93  127.59   54909.13  88888.00
2020-12-31 07:37:10.000 366    13993.97  127.86   54908.93  88888.00
2020-12-31 07:37:11.000 366    13994.10  127.70   54908.90  88888.00
2020-12-31 07:37:12.000 366    13994.60  128.02   54908.96  88888.00
2020-12-31 07:37:13.000 366    13994.49  127.72   54909.07  88888.00
2020-12-31 07:37:14.000 366    13994.29  127.77   54909.04  88888.00
2020-12-31 07:37:15.000 366    13994.16  127.64   54909.02  88888.00
2020-12-31 07:37:16.000 366    13993.97  127.57   54909.15  88888.00
2020-12-31 07:37:17.000 366    13994.15  127.69   54909.07  88888.00
2020-12-31 07:37:18.000 366    13994.15  127.47   54909.13  88888.00
2020-12-31 07:37:19.000 366    13994.55  127.68   54909.19  88888.00
2020-12-31 07:37:20.000 366    13994.20  127.53   54908.75  88888.00
2020-12-31 07:37:21.000 366    13994.30  127.75   54908.93  88888.00
2020-12-31 07:37:22.000 366    13994.08  127.57   54909.02  88888.00
2020-12-31 07:37:23.000 366    13994.23  127.73   54909.01  88888.00
2020-12-31 07:37:24.000 366    13994.17  127.59   54908.98  88888.00
2020-12-31 07:37:25.000 366    13994.28  127.54   54909.09  88888.00
2020-12-31 07:37:26.000 366    13997.17  130.67   54905.92  88888.00
2020-12-31 07:37:27.000 366    13994.18  127.73   54908.95  88888.00
2020-12-31 07:37:28.000 366    13994.18  127.58   54908.96  88888.00
2020-12-31 07:37:29.000 366    13994.15  127.63   54909.00  88888.00
2020-12-31 07:37:30.000 366    13994.17  127.54   54908.97  88888.00
2020-12-31 07:37:31.000 366    13994.62  127.78   54908.87  88888.00
2020-12-31 07:37:32.000 366    13997.35  130.70   54905.82  88888.00
2020-12-31 07:37:33.000 366    13994.21  127.64   54909.01  88888.00
2020-12-31 07:37:34.000 366    13994.37  127.81   54908.88  88888.00
2020-12-31 07:37:35.000 366    13994.12  127.40   54908.95  88888.00
2020-12-31 07:37:36.000 366    13994.13  127.45   54909.09  88888.00
2020-12-31 07:37:37.000 366    13994.69  127.73   54909.04  88888.00
2020-12-31 07:37:38.000 366    13994.54  127.78   54908.94  88888.00
2020-12-31 07:37:39.000 366    13994.40  127.53   54908.98  88888.00
2020-12-31 07:37:40.000 366    13994.05  127.35   54909.13  88888.00
2020-12-31 07:37:41.000 366    13994.28  127.61   54908.81  88888.00
2020-12-31 07:37:42.000 366    13994.27  127.50   54908.98  88888.00
2020-12-31 07:37:43.000 366    13994.24  127.43   54909.10  88888.00
2020-12-31 07:37:44.000 366    13994.65  127.60   54908.93  88888.00
2020-12-31 07:37:45.000 366    13994.37  127.40   54909.09  88888.00
2020-12-31 07:37:46.000 366    13994.32  127.57   54909.19  88888.00
2020-12-31 07:37:47.000 366    13994.31  127.41   54908.86  88888.00
2020-12-31 07:37:48.000 366    13994.35  127.52   54909.12  88888.00
2020-12-31 07:37:49.000 366    13994.16  127.32   54908.97  88888.00
2020-12-31 07:37:50.000 366    13994.98  127.85   54908.82  88888.00
2020-12-31 07:37:51.000 366    13994.60  127.80   54908.78  88888.00
2020-12-31 07:37:52.000 366    13997.32  130.55   54905.75  88888.00
2020-12-31 07:37:53.000 366    13994.45  127.61   54908.89  88888.00
2020-12-31 07:37:54.000 366    13994.24  127.53   54909.02  88888.00
2020-12-31 07:37:55.000 366    13994.26  127.48   54908.90  88888.00
2020-12-31 07:37:56.000 366    13994.31  127.79   54908.83  88888.00
2020-12-31 07:37:57.000 366    13994.53  127.52   54909.06  88888.00
2020-12-31 07:37:58.000 366    13997.43  130.45   54905.93  88888.00
2020-12-31 07:37:59.000 366    13994.27  127.44   54908.81  88888.00
2020-12-31 07:38:00.000 366    13994.28  127.39   54909.06  88888.00
2020-12-31 07:38:01.000 366    13994.26  127.50   54908.98  88888.00
2020-12-31 07:38:02.000 366    13995.00  127.79   54908.61  88888.00
2020-12-31 07:38:03.000 366    13994.85  127.67   54908.84  88888.00
2020-12-31 07:38:04.000 366    13994.54  127.38   54909.09  88888.00
2020-12-31 07:38:05.000 366    13994.23  127.35   54908.97  88888.00
2020-12-31 07:38:06.000 366    13994.23  127.28   54908.97  88888.00
2020-12-31 07:38:07.000 366    13994.03  127.04   54909.57  88888.00
2020-12-31 07:38:08.000 366    13994.20  127.43   54909.08  88888.00
2020-12-31 07:38:09.000 366    13994.84  127.53   54908.81  88888.00
2020-12-31 07:38:10.000 366    13994.60  127.42   54908.83  88888.00
2020-12-31 07:38:11.000 366    13994.37  127.65   54908.87  88888.00
2020-12-31 07:38:12.000 366    13994.16  127.24   54909.16  88888.00
2020-12-31 07:38:13.000 366    13994.44  127.38   54908.80  88888.00
2020-12-31 07:38:14.000 366    13994.38  127.57   54908.71  88888.00
2020-12-31 07:38:15.000 366    13994.81  127.65   54908.97  88888.00
2020-12-31 07:38:16.000 366    13994.67  127.43   54908.73  88888.00
2020-12-31 07:38:17.000 366    13994.30  127.36   54908.90  88888.00
2020-12-31 07:38:18.000 366    13994.25  127.32   54908.85  88888.00
2020-12-31 07:38:19.000 366    13994.24  127.26   54908.90  88888.00
2020-12-31 07:38:20.000 366    13994.11  127.11   54909.08  88888.00
2020-12-31 07:38:21.000 366    13994.31  127.25   54909.18  88888.00
2020-12-31 07:38:22.000 366    13994.43  127.31   54908.99  88888.00
2020-12-31 07:38:23.000 366    13996.67  129.71   54906.66  88888.00
2020-12-31 07:38:24.000 366    13994.27  127.21   54909.04  88888.00
2020-12-31 07:38:25.000 366    13994.10  127.21   54909.02  88888.00
2020-12-31 07:38:26.000 366    13994.39  127.15   54908.91  88888.00
2020-12-31 07:38:27.000 366    13994.80  127.66   54908.87  88888.00
2020-12-31 07:38:28.000 366    13997.72  130.95   54905.18  88888.00
2020-12-31 07:38:29.000 366    13994.51  127.13   54908.87  88888.00
2020-12-31 07:38:30.000 366    13994.31  127.17   54909.02  88888.00
2020-12-31 07:38:31.000 366    13994.28  127.14   54909.11  88888.00
2020-12-31 07:38:32.000 366    13994.44  127.24   54908.90  88888.00
2020-12-31 07:38:33.000 366    13994.33  127.36   54908.91  88888.00
2020-12-31 07:38:34.000 366    13994.82  127.49   54909.03  88888.00
2020-12-31 07:38:35.000 366    13994.27  127.10   54909.12  88888.00
2020-12-31 07:38:36.000 366    13994.45  127.42   54909.04  88888.00
2020-12-31 07:38:37.000 366    13994.26  127.18   54908.98  88888.00
2020-12-31 07:38:38.000 366    13994.19  127.11   54909.13  88888.00
2020-12-31 07:38:39.000 366    13994.20  127.18   54908.99  88888.00
2020-12-31 07:38:40.000 366    13994.83  127.42   54908.89  88888.00
2020-12-31 07:38:41.000 366    13994.93  127.35   54909.09  88888.00
2020-12-31 07:38:42.000 366    13994.21  127.12   54909.09  88888.00
2020-12-31 07:38:43.000 366    13994.17  126.95   54909.20  88888.00
2020-12-31 07:38:44.000 366    13994.33  127.18   54909.12  88888.00
2020-12-31 07:38:45.000 366    13994.21  127.01   54909.02  88888.00
2020-12-31 07:38:46.000 366    13994.29  127.21   54909.03  88888.00
2020-12-31 07:38:47.000 366    13994.46  127.12   54909.00  88888.00
2020-12-31 07:38:48.000 366    13994.15  126.97   54909.09  88888.00
2020-12-31 07:38:49.000 366    13995.06  127.63   54908.50  88888.00
2020-12-31 07:38:50.000 366    13994.36  127.19   54909.04  88888.00
2020-12-31 07:38:51.000 366    13997.27  130.20   54906.00  88888.00
2020-12-31 07:38:52.000 366    13994.84  127.28   54908.95  88888.00
2020-12-31 07:38:53.000 366    13994.47  127.38   54908.79  88888.00
2020-12-31 07:38:54.000 366    13994.56  127.15   54909.08  88888.00
2020-12-31 07:38:55.000 366    13994.32  127.08   54908.98  88888.00
2020-12-31 07:38:56.000 366    13997.30  130.19   54906.02  88888.00
2020-12-31 07:38:57.000 366    13994.24  126.99   54909.08  88888.00
2020-12-31 07:38:58.000 366    13994.15  126.96   54909.13  88888.00
2020-12-31 07:38:59.000 366    13994.60  127.30   54909.03  88888.00
2020-12-31 07:39:00.000 366    13994.63  127.16   54908.87  88888.00
2020-12-31 07:39:01.000 366    13994.20  127.24   54909.05  88888.00
2020-12-31 07:39:02.000 366    13994.18  127.01   54909.01  88888.00
2020-12-31 07:39:03.000 366    13994.08  126.93   54909.07  88888.00
2020-12-31 07:39:04.000 366    13994.12  126.96   54909.08  88888.00
2020-12-31 07:39:05.000 366    13994.82  127.26   54908.96  88888.00
2020-12-31 07:39:06.000 366    13994.67  127.21   54908.92  88888.00
2020-12-31 07:39:07.000 366    13994.26  127.08   54908.91  88888.00
2020-12-31 07:39:08.000 366    13994.32  126.93   54909.08  88888.00
2020-12-31 07:39:09.000 366    13994.26  126.96   54909.12  88888.00
2020-12-31 07:39:10.000 366    13994.74  127.45   54908.80  88888.00
2020-12-31 07:39:11.000 366    13994.21  127.00   54908.89  88888.00
2020-12-31 07:39:12.000 366    13994.40  126.93   54909.13  88888.00
2020-12-31 07:39:13.000 366    13994.28  126.91   54909.14  88888.00
2020-12-31 07:39:14.000 366    13994.41  127.13   54908.82  88888.00
2020-12-31 07:39:15.000 366    13994.44  127.09   54908.90  88888.00
2020-12-31 07:39:16.000 366    13994.34  127.05   54908.93  88888.00
2020-12-31 07:39:17.000 366    13994.80  127.06   54908.97  88888.00
2020-12-31 07:39:18.000 366    13994.59  127.07   54908.80  88888.00
2020-12-31 07:39:19.000 366    13994.41  126.94   54909.09  88888.00
2020-12-31 07:39:20.000 366    13994.35  127.04   54908.99  88888.00
2020-12-31 07:39:21.000 366    13995.69  128.72   54906.68  88888.00
2020-12-31 07:39:22.000 366    13994.47  126.89   54909.10  88888.00
2020-12-31 07:39:23.000 366    13994.37  126.94   54909.09  88888.00
2020-12-31 07:39:24.000 366    13994.61  127.01   54909.00  88888.00
2020-12-31 07:39:25.000 366    13994.40  126.96   54909.12  88888.00
2020-12-31 07:39:26.000 366    13994.34  127.10   54908.91  88888.00
2020-12-31 07:39:27.000 366    13997.28  130.06   54905.95  88888.00
2020-12-31 07:39:28.000 366    13994.21  126.75   54909.19  88888.00
2020-12-31 07:39:29.000 366    13994.16  126.82   54909.13  88888.00
2020-12-31 07:39:30.000 366    13994.72  127.04   54909.11  88888.00
2020-12-31 07:39:31.000 366    13994.60  126.91   54909.13  88888.00
2020-12-31 07:39:32.000 366    13994.26  126.77   54909.14  88888.00
2020-12-31 07:39:33.000 366    13994.10  126.84   54909.16  88888.00
2020-12-31 07:39:34.000 366    13994.14  126.94   54909.03  88888.00
2020-12-31 07:39:35.000 366    13994.24  126.73   54909.06  88888.00
2020-12-31 07:39:36.000 366    13994.10  126.70   54908.98  88888.00
2020-12-31 07:39:37.000 366    13994.40  126.82   54909.16  88888.00
2020-12-31 07:39:38.000 366    13994.15  126.87   54909.09  88888.00
2020-12-31 07:39:39.000 366    13994.28  126.85   54909.14  88888.00
2020-12-31 07:39:40.000 366    13994.16  126.68   54909.18  88888.00
2020-12-31 07:39:41.000 366    13994.20  126.87   54908.98  88888.00
2020-12-31 07:39:42.000 366    13994.58  126.93   54909.20  88888.00
2020-12-31 07:39:43.000 366    13997.79  130.50   54905.77  88888.00
2020-12-31 07:39:44.000 366    13994.35  126.66   54909.10  88888.00
2020-12-31 07:39:45.000 366    13994.12  126.87   54909.01  88888.00
2020-12-31 07:39:46.000 366    13994.03  126.69   54909.33  88888.00
2020-12-31 07:39:47.000 366    13994.17  126.84   54908.98  88888.00
2020-12-31 07:39:48.000 366    13994.03  126.70   54909.13  88888.00
2020-12-31 07:39:49.000 366    13997.77  130.14   54906.00  88888.00
2020-12-31 07:39:50.000 366    13994.15  126.62   54909.24  88888.00
2020-12-31 07:39:51.000 366    13994.10  126.80   54909.10  88888.00
2020-12-31 07:39:52.000 366    13994.11  126.72   54909.10  88888.00
2020-12-31 07:39:53.000 366    13994.14  126.78   54909.04  88888.00
2020-12-31 07:39:54.000 366    13994.09  126.69   54909.14  88888.00
2020-12-31 07:39:55.000 366    13994.85  127.21   54908.75  88888.00
2020-12-31 07:39:56.000 366    13994.48  127.09   54908.92  88888.00
2020-12-31 07:39:57.000 366    13994.09  126.80   54908.78  88888.00
2020-12-31 07:39:58.000 366    13997.10  129.88   54905.85  88888.00
2020-12-31 07:39:59.000 366    13994.15  126.68   54909.05  88888.00
2020-12-31 07:40:00.000 366    13994.02  126.79   54909.13  88888.00
2020-12-31 07:40:01.000 366    13994.99  127.77   54908.01  88888.00
2020-12-31 07:40:02.000 366    13994.18  126.75   54909.21  88888.00
2020-12-31 07:40:03.000 366    13994.20  126.77   54909.11  88888.00
2020-12-31 07:40:04.000 366    13993.88  126.57   54909.08  88888.00
2020-12-31 07:40:05.000 366    13993.89  126.62   54909.11  88888.00
2020-12-31 07:40:06.000 366    13994.17  126.86   54908.89  88888.00
2020-12-31 07:40:07.000 366    13997.18  129.78   54905.89  88888.00
2020-12-31 07:40:08.000 366    13994.48  126.92   54909.00  88888.00
2020-12-31 07:40:09.000 366    13994.27  126.80   54909.21  88888.00
2020-12-31 07:40:10.000 366    13994.13  126.76   54909.02  88888.00
2020-12-31 07:40:11.000 366    13993.98  126.64   54909.18  88888.00
2020-12-31 07:40:12.000 366    13993.91  126.61   54909.09  88888.00
2020-12-31 07:40:13.000 366    13997.12  129.70   54905.99  88888.00
2020-12-31 07:40:14.000 366    13994.66  126.85   54908.96  88888.00
2020-12-31 07:40:15.000 366    13994.28  126.74   54909.08  88888.00
2020-12-31 07:40:16.000 366    13994.01  126.52   54909.06  88888.00
2020-12-31 07:40:17.000 366    13994.16  126.64   54909.27  88888.00
2020-12-31 07:40:18.000 366    13993.91  126.65   54909.26  88888.00
2020-12-31 07:40:19.000 366    13997.07  129.82   54906.12  88888.00
2020-12-31 07:40:20.000 366    13994.42  126.81   54909.08  88888.00
2020-12-31 07:40:21.000 366    13993.93  126.56   54909.28  88888.00
2020-12-31 07:40:22.000 366    13994.19  126.58   54909.24  88888.00
2020-12-31 07:40:23.000 366    13994.19  126.60   54908.94  88888.00
2020-12-31 07:40:24.000 366    13993.83  126.67   54909.19  88888.00
2020-12-31 07:40:25.000 366    13993.75  126.43   54909.13  88888.00
2020-12-31 07:40:26.000 366    13994.10  126.62   54909.11  88888.00
2020-12-31 07:40:27.000 366    13994.41  126.77   54909.13  88888.00
2020-12-31 07:40:28.000 366    13994.14  126.60   54909.19  88888.00
2020-12-31 07:40:29.000 366    13994.18  126.71   54909.00  88888.00
2020-12-31 07:40:30.000 366    13993.85  126.49   54909.20  88888.00
2020-12-31 07:40:31.000 366    13993.78  126.35   54909.15  88888.00
2020-12-31 07:40:32.000 366    13994.40  126.87   54908.66  88888.00
2020-12-31 07:40:33.000 366    13994.04  126.48   54909.27  88888.00
2020-12-31 07:40:34.000 366    13997.14  129.79   54906.18  88888.00
2020-12-31 07:40:35.000 366    13996.87  129.58   54906.25  88888.00
2020-12-31 07:40:36.000 366    13993.74  126.43   54909.32  88888.00
2020-12-31 07:40:37.000 366    13994.09  126.46   54908.91  88888.00
2020-12-31 07:40:38.000 366    13994.92  127.16   54908.31  88888.00
2020-12-31 07:40:39.000 366    13997.36  129.61   54906.16  88888.00
2020-12-31 07:40:40.000 366    13994.10  126.61   54909.13  88888.00
2020-12-31 07:40:41.000 366    13996.81  129.61   54906.05  88888.00
2020-12-31 07:40:42.000 366    13994.03  126.64   54909.23  88888.00
2020-12-31 07:40:43.000 366    13993.68  126.28   54909.33  88888.00
2020-12-31 07:40:44.000 366    13993.91  126.66   54909.19  88888.00
2020-12-31 07:40:45.000 366    13994.46  126.68   54909.11  88888.00
2020-12-31 07:40:46.000 366    13993.99  126.40   54909.20  88888.00
2020-12-31 07:40:47.000 366    13993.80  126.43   54909.15  88888.00
2020-12-31 07:40:48.000 366    13993.51  126.30   54909.29  88888.00
2020-12-31 07:40:49.000 366    13994.28  126.72   54909.01  88888.00
2020-12-31 07:40:50.000 366    13993.77  126.28   54909.16  88888.00
2020-12-31 07:40:51.000 366    13993.80  126.39   54909.12  88888.00
2020-12-31 07:40:52.000 366    13994.23  126.73   54909.10  88888.00
2020-12-31 07:40:53.000 366    13993.79  126.33   54909.18  88888.00
2020-12-31 07:40:54.000 366    13993.78  126.38   54909.34  88888.00
2020-12-31 07:40:55.000 366    13993.62  126.27   54909.25  88888.00
2020-12-31 07:40:56.000 366    13993.82  126.50   54908.97  88888.00
2020-12-31 07:40:57.000 366    13993.67  126.44   54909.13  88888.00
2020-12-31 07:40:58.000 366    13993.85  126.33   54909.27  88888.00
2020-12-31 07:40:59.000 366    13994.42  127.31   54908.44  88888.00
2020-12-31 07:41:00.000 366    13993.75  126.28   54909.12  88888.00
2020-12-31 07:41:01.000 366    13993.70  126.20   54909.24  88888.00
2020-12-31 07:41:02.000 366    13993.72  126.38   54909.08  88888.00
2020-12-31 07:41:03.000 366    13994.16  126.35   54909.12  88888.00
2020-12-31 07:41:04.000 366    13994.32  126.50   54909.06  88888.00
2020-12-31 07:41:05.000 366    13994.07  126.53   54908.98  88888.00
2020-12-31 07:41:06.000 366    13993.79  126.46   54909.04  88888.00
2020-12-31 07:41:07.000 366    13993.70  126.35   54909.15  88888.00
2020-12-31 07:41:08.000 366    13993.80  126.40   54909.01  88888.00
2020-12-31 07:41:09.000 366    13994.66  127.87   54907.47  88888.00
2020-12-31 07:41:10.000 366    13994.94  127.13   54908.41  88888.00
2020-12-31 07:41:11.000 366    13993.88  126.39   54909.00  88888.00
2020-12-31 07:41:12.000 366    13993.91  126.28   54909.05  88888.00
2020-12-31 07:41:13.000 366    13993.61  126.04   54909.05  88888.00
2020-12-31 07:41:14.000 366    13993.86  126.52   54908.85  88888.00
2020-12-31 07:41:15.000 366    13996.76  129.30   54905.88  88888.00
2020-12-31 07:41:16.000 366    13993.67  126.24   54909.23  88888.00
2020-12-31 07:41:17.000 366    13994.22  126.48   54909.06  88888.00
2020-12-31 07:41:18.000 366    13993.65  126.09   54909.15  88888.00
2020-12-31 07:41:19.000 366    13993.75  126.36   54909.15  88888.00
2020-12-31 07:41:20.000 366    13994.48  127.22   54908.04  88888.00
2020-12-31 07:41:21.000 366    13993.68  126.21   54909.12  88888.00
2020-12-31 07:41:22.000 366    13996.62  129.27   54905.98  88888.00
2020-12-31 07:41:23.000 366    13993.89  126.39   54908.97  88888.00
2020-12-31 07:41:24.000 366    13993.82  126.33   54908.95  88888.00
2020-12-31 07:41:25.000 366    13993.84  126.48   54908.98  88888.00
2020-12-31 07:41:26.000 366    13993.47  126.16   54909.19  88888.00
2020-12-31 07:41:27.000 366    13993.78  126.30   54908.91  88888.00
2020-12-31 07:41:28.000 366    13997.34  129.32   54905.93  88888.00
2020-12-31 07:41:29.000 366    13993.94  126.19   54909.14  88888.00
2020-12-31 07:41:30.000 366    13993.94  126.36   54908.93  88888.00
2020-12-31 07:41:31.000 366    13993.46  125.90   54909.20  88888.00
2020-12-31 07:41:32.000 366    13993.67  126.16   54909.09  88888.00
2020-12-31 07:41:33.000 366    13993.57  126.00   54909.06  88888.00
2020-12-31 07:41:34.000 366    13993.69  126.11   54909.13  88888.00
2020-12-31 07:41:35.000 366    13994.03  126.33   54908.91  88888.00
2020-12-31 07:41:36.000 366    13993.83  126.19   54909.03  88888.00
2020-12-31 07:41:37.000 366    13993.67  126.17   54908.95  88888.00
2020-12-31 07:41:38.000 366    13993.58  126.40   54908.84  88888.00
2020-12-31 07:41:39.000 366    13993.50  125.92   54909.04  88888.00
2020-12-31 07:41:40.000 366    13993.63  126.13   54908.93  88888.00
2020-12-31 07:41:41.000 366    13993.49  126.13   54908.93  88888.00
2020-12-31 07:41:42.000 366    13993.98  126.22   54908.88  88888.00
2020-12-31 07:41:43.000 366    13993.54  125.85   54909.07  88888.00
2020-12-31 07:41:44.000 366    13993.45  126.02   54909.03  88888.00
2020-12-31 07:41:45.000 366    13993.54  126.02   54908.86  88888.00
2020-12-31 07:41:46.000 366    13993.47  126.04   54908.99  88888.00
2020-12-31 07:41:47.000 366    13993.77  126.35   54908.88  88888.00
2020-12-31 07:41:48.000 366    13993.56  125.92   54909.08  88888.00
2020-12-31 07:41:49.000 366    13993.40  125.86   54909.08  88888.00
2020-12-31 07:41:50.000 366    13993.60  126.08   54908.97  88888.00
2020-12-31 07:41:51.000 366    13993.64  126.02   54909.02  88888.00
2020-12-31 07:41:52.000 366    13994.28  127.18   54907.49  88888.00
2020-12-31 07:41:53.000 366    13995.12  127.23   54908.26  88888.00
2020-12-31 07:41:54.000 366    13993.91  126.21   54909.08  88888.00
2020-12-31 07:41:55.000 366    13993.68  125.99   54909.00  88888.00
2020-12-31 07:41:56.000 366    13993.63  126.10   54908.97  88888.00
2020-12-31 07:41:57.000 366    13993.43  125.84   54909.14  88888.00
2020-12-31 07:41:58.000 366    13996.50  129.06   54905.89  88888.00
2020-12-31 07:41:59.000 366    13993.58  125.90   54909.07  88888.00
2020-12-31 07:42:00.000 366    13994.24  126.25   54908.83  88888.00
2020-12-31 07:42:01.000 366    13993.61  125.87   54909.14  88888.00
2020-12-31 07:42:02.000 366    13993.70  126.06   54908.86  88888.00
2020-12-31 07:42:03.000 366    13993.57  126.02   54909.06  88888.00
2020-12-31 07:42:04.000 366    13993.26  125.80   54908.96  88888.00
2020-12-31 07:42:05.000 366    13993.54  126.17   54908.90  88888.00
2020-12-31 07:42:06.000 366    13994.12  126.33   54908.92  88888.00
2020-12-31 07:42:07.000 366    13993.93  126.17   54908.99  88888.00
2020-12-31 07:42:08.000 366    13996.83  129.23   54905.55  88888.00
2020-12-31 07:42:09.000 366    13993.49  125.91   54909.00  88888.00
2020-12-31 07:42:10.000 366    13993.56  125.95   54908.95  88888.00
2020-12-31 07:42:11.000 366    13993.53  126.00   54908.95  88888.00
2020-12-31 07:42:12.000 366    13993.34  125.84   54909.09  88888.00
2020-12-31 07:42:13.000 366    13996.59  129.06   54905.56  88888.00
2020-12-31 07:42:14.000 366    13993.48  125.82   54908.96  88888.00
2020-12-31 07:42:15.000 366    13993.53  126.02   54908.88  88888.00
2020-12-31 07:42:16.000 366    13993.26  125.86   54909.06  88888.00
2020-12-31 07:42:17.000 366    13993.36  125.90   54908.92  88888.00
2020-12-31 07:42:18.000 366    13993.54  126.31   54908.59  88888.00
2020-12-31 07:42:19.000 366    13993.85  126.15   54908.91  88888.00
2020-12-31 07:42:20.000 366    13993.62  125.95   54909.01  88888.00
2020-12-31 07:42:21.000 366    13993.27  125.82   54909.08  88888.00
2020-12-31 07:42:22.000 366    13993.38  125.95   54908.81  88888.00
2020-12-31 07:42:23.000 366    13993.35  125.95   54908.99  88888.00
2020-12-31 07:42:24.000 366    13993.49  126.14   54908.90  88888.00
2020-12-31 07:42:25.000 366    13993.93  126.11   54909.00  88888.00
2020-12-31 07:42:26.000 366    13993.99  126.26   54908.76  88888.00
2020-12-31 07:42:27.000 366    13993.46  126.06   54908.90  88888.00
2020-12-31 07:42:28.000 366    13993.55  125.96   54908.92  88888.00
2020-12-31 07:42:29.000 366    13993.44  125.90   54909.01  88888.00
2020-12-31 07:42:30.000 366    13993.42  125.86   54909.03  88888.00
2020-12-31 07:42:31.000 366    13993.86  126.11   54908.80  88888.00
2020-12-31 07:42:32.000 366    13994.09  126.25   54908.92  88888.00
2020-12-31 07:42:33.000 366    13993.72  125.95   54908.81  88888.00
2020-12-31 07:42:34.000 366    13993.58  125.95   54909.00  88888.00
2020-12-31 07:42:35.000 366    13993.20  125.97   54908.99  88888.00
2020-12-31 07:42:36.000 366    13993.37  125.89   54909.11  88888.00
2020-12-31 07:42:37.000 366    13993.30  125.86   54909.03  88888.00
2020-12-31 07:42:38.000 366    13997.02  129.49   54905.71  88888.00
2020-12-31 07:42:39.000 366    13993.28  125.95   54908.90  88888.00
2020-12-31 07:42:40.000 366    13993.41  125.92   54908.93  88888.00
2020-12-31 07:42:41.000 366    13993.38  125.93   54909.03  88888.00
2020-12-31 07:42:42.000 366    13993.51  126.20   54908.89  88888.00
2020-12-31 07:42:43.000 366    13993.42  125.89   54908.89  88888.00
2020-12-31 07:42:44.000 366    13996.28  129.21   54905.77  88888.00
2020-12-31 07:42:45.000 366    13993.63  126.19   54908.71  88888.00
2020-12-31 07:42:46.000 366    13993.46  125.92   54908.94  88888.00
2020-12-31 07:42:47.000 366    13993.45  125.92   54908.99  88888.00
2020-12-31 07:42:48.000 366    13993.82  126.33   54908.56  88888.00
2020-12-31 07:42:49.000 366    13993.52  126.09   54908.85  88888.00
2020-12-31 07:42:50.000 366    13993.82  126.22   54908.90  88888.00
2020-12-31 07:42:51.000 366    13993.57  126.03   54908.90  88888.00
2020-12-31 07:42:52.000 366    13993.69  126.18   54908.86  88888.00
2020-12-31 07:42:53.000 366    13993.39  126.02   54908.90  88888.00
2020-12-31 07:42:54.000 366    13993.39  126.16   54908.85  88888.00
2020-12-31 07:42:55.000 366    13993.37  126.15   54908.82  88888.00
2020-12-31 07:42:56.000 366    13993.79  126.35   54908.78  88888.00
2020-12-31 07:42:57.000 366    13994.25  126.44   54908.76  88888.00
2020-12-31 07:42:58.000 366    13993.52  126.07   54908.93  88888.00
2020-12-31 07:42:59.000 366    13993.50  126.00   54908.93  88888.00
2020-12-31 07:43:00.000 366    13993.28  125.96   54909.04  88888.00
2020-12-31 07:43:01.000 366    13993.37  126.09   54908.81  88888.00
2020-12-31 07:43:02.000 366    13993.54  126.16   54908.93  88888.00
2020-12-31 07:43:03.000 366    13993.83  126.21   54908.84  88888.00
2020-12-31 07:43:04.000 366    13993.31  126.13   54908.95  88888.00
2020-12-31 07:43:05.000 366    13996.45  129.18   54905.74  88888.00
2020-12-31 07:43:06.000 366    13993.46  126.05   54909.13  88888.00
2020-12-31 07:43:07.000 366    13993.63  126.19   54908.88  88888.00
2020-12-31 07:43:08.000 366    13993.50  126.06   54908.96  88888.00
2020-12-31 07:43:09.000 366    13993.80  126.51   54908.23  88888.00
2020-12-31 07:43:10.000 366    13993.75  126.14   54908.93  88888.00
2020-12-31 07:43:11.000 366    13996.31  129.11   54905.90  88888.00
2020-12-31 07:43:12.000 366    13993.40  126.12   54908.91  88888.00
2020-12-31 07:43:13.000 366    13993.32  125.89   54909.07  88888.00
2020-12-31 07:43:14.000 366    13993.38  126.03   54908.70  88888.00
2020-12-31 07:43:15.000 366    13996.90  129.40   54905.89  88888.00
2020-12-31 07:43:16.000 366    13993.58  126.01   54908.95  88888.00
2020-12-31 07:43:17.000 366    13993.49  126.10   54908.92  88888.00
2020-12-31 07:43:18.000 366    13993.59  126.06   54908.94  88888.00
2020-12-31 07:43:19.000 366    13993.37  126.22   54908.96  88888.00
2020-12-31 07:43:20.000 366    13993.44  126.11   54908.92  88888.00
2020-12-31 07:43:21.000 366    13993.96  126.44   54908.78  88888.00
2020-12-31 07:43:22.000 366    13994.02  126.27   54908.84  88888.00
2020-12-31 07:43:23.000 366    13993.52  126.13   54909.02  88888.00
2020-12-31 07:43:24.000 366    13993.34  126.04   54909.01  88888.00
2020-12-31 07:43:25.000 366    13993.40  125.97   54909.19  88888.00
2020-12-31 07:43:26.000 366    13993.38  126.05   54909.02  88888.00
2020-12-31 07:43:27.000 366    13993.49  126.13   54909.06  88888.00
2020-12-31 07:43:28.000 366    13994.05  126.43   54908.84  88888.00
2020-12-31 07:43:29.000 366    13993.70  126.17   54909.05  88888.00
2020-12-31 07:43:30.000 366    13994.18  126.88   54908.51  88888.00
2020-12-31 07:43:31.000 366    13993.43  126.21   54909.07  88888.00
2020-12-31 07:43:32.000 366    13993.59  126.36   54908.71  88888.00
2020-12-31 07:43:33.000 366    13993.31  126.14   54909.08  88888.00
2020-12-31 07:43:34.000 366    13993.70  126.18   54908.97  88888.00
2020-12-31 07:43:35.000 366    13996.00  128.94   54905.97  88888.00
2020-12-31 07:43:36.000 366    13993.48  126.15   54909.00  88888.00
2020-12-31 07:43:37.000 366    13993.42  126.36   54908.85  88888.00
2020-12-31 07:43:38.000 366    13993.59  126.29   54908.78  88888.00
2020-12-31 07:43:39.000 366    13993.48  126.13   54908.96  88888.00
2020-12-31 07:43:40.000 366    13993.73  126.18   54909.14  88888.00
2020-12-31 07:43:41.000 366    13996.51  129.02   54906.14  88888.00
2020-12-31 07:43:42.000 366    13993.42  126.03   54908.96  88888.00
2020-12-31 07:43:43.000 366    13993.37  126.21   54909.17  88888.00
2020-12-31 07:43:44.000 366    13993.60  126.20   54908.94  88888.00
2020-12-31 07:43:45.000 366    13993.34  126.20   54909.17  88888.00
2020-12-31 07:43:46.000 366    13993.79  126.40   54909.01  88888.00
2020-12-31 07:43:47.000 366    13993.83  126.34   54908.97  88888.00
2020-12-31 07:43:48.000 366    13993.62  126.35   54908.86  88888.00
2020-12-31 07:43:49.000 366    13993.32  126.51   54908.90  88888.00
2020-12-31 07:43:50.000 366    13993.38  126.19   54909.12  88888.00
2020-12-31 07:43:51.000 366    13993.87  126.62   54908.76  88888.00
2020-12-31 07:43:52.000 366    13993.47  126.24   54909.08  88888.00
2020-12-31 07:43:53.000 366    13993.91  126.36   54908.99  88888.00
2020-12-31 07:43:54.000 366    13993.29  126.05   54909.06  88888.00
2020-12-31 07:43:55.000 366    13993.23  126.10   54909.13  88888.00
2020-12-31 07:43:56.000 366    13993.25  126.13   54909.06  88888.00
2020-12-31 07:43:57.000 366    13993.25  126.17   54909.06  88888.00
2020-12-31 07:43:58.000 366    13993.44  126.35   54908.99  88888.00
2020-12-31 07:43:59.000 366    13993.47  126.26   54909.01  88888.00
2020-12-31 07:44:00.000 366    13993.69  126.54   54908.80  88888.00
2020-12-31 07:44:01.000 366    13993.49  126.25   54909.08  88888.00
2020-12-31 07:44:02.000 366    13993.55  126.31   54909.09  88888.00
2020-12-31 07:44:03.000 366    13993.35  126.03   54909.19  88888.00
2020-12-31 07:44:04.000 366    13993.42  126.44   54909.06  88888.00
2020-12-31 07:44:05.000 366    13996.85  129.66   54905.89  88888.00
2020-12-31 07:44:06.000 366    13993.47  126.26   54909.07  88888.00
2020-12-31 07:44:07.000 366    13993.50  126.33   54908.92  88888.00
2020-12-31 07:44:08.000 366    13993.67  126.35   54909.13  88888.00
2020-12-31 07:44:09.000 366    13993.34  126.05   54908.97  88888.00
2020-12-31 07:44:10.000 366    13993.39  126.22   54909.11  88888.00
2020-12-31 07:44:11.000 366    13996.90  129.48   54905.92  88888.00
2020-12-31 07:44:12.000 366    13994.08  126.59   54908.87  88888.00
2020-12-31 07:44:13.000 366    13993.44  126.16   54909.13  88888.00
2020-12-31 07:44:14.000 366    13993.36  126.13   54909.09  88888.00
2020-12-31 07:44:15.000 366    13993.60  126.36   54908.82  88888.00
2020-12-31 07:44:16.000 366    13993.52  126.40   54908.79  88888.00
2020-12-31 07:44:17.000 366    13993.52  126.28   54908.94  88888.00
2020-12-31 07:44:18.000 366    13993.99  126.63   54908.73  88888.00
2020-12-31 07:44:19.000 366    13993.46  126.31   54908.86  88888.00
2020-12-31 07:44:20.000 366    13993.38  126.25   54909.07  88888.00
2020-12-31 07:44:21.000 366    13993.32  126.06   54909.06  88888.00
2020-12-31 07:44:22.000 366    13993.35  126.22   54908.97  88888.00
2020-12-31 07:44:23.000 366    13993.17  126.16   54909.12  88888.00
2020-12-31 07:44:24.000 366    13993.59  126.24   54909.13  88888.00
2020-12-31 07:44:25.000 366    13993.72  126.45   54908.75  88888.00
2020-12-31 07:44:26.000 366    13993.42  126.38   54908.98  88888.00
2020-12-31 07:44:27.000 366    13993.49  126.41   54909.01  88888.00
2020-12-31 07:44:28.000 366    13993.24  126.16   54909.20  88888.00
2020-12-31 07:44:29.000 366    13993.11  126.09   54909.16  88888.00
2020-12-31 07:44:30.000 366    13993.98  126.63   54908.88  88888.00
2020-12-31 07:44:31.000 366    13993.44  126.31   54908.91  88888.00
2020-12-31 07:44:32.000 366    13993.67  126.45   54908.87  88888.00
2020-12-31 07:44:33.000 366    13993.86  126.47   54908.76  88888.00
2020-12-31 07:44:34.000 366    13993.51  126.24   54908.88  88888.00
2020-12-31 07:44:35.000 366    13993.41  126.30   54908.92  88888.00
2020-12-31 07:44:36.000 366    13996.50  129.01   54906.80  88888.00
2020-12-31 07:44:37.000 366    13993.73  126.38   54908.75  88888.00
2020-12-31 07:44:38.000 366    13993.69  126.37   54908.84  88888.00
2020-12-31 07:44:39.000 366    13993.51  126.36   54908.98  88888.00
2020-12-31 07:44:40.000 366    13993.79  126.40   54908.86  88888.00
2020-12-31 07:44:41.000 366    13996.53  129.37   54905.88  88888.00
2020-12-31 07:44:42.000 366    13993.61  126.46   54908.90  88888.00
2020-12-31 07:44:43.000 366    13994.22  126.87   54908.70  88888.00
2020-12-31 07:44:44.000 366    13993.73  126.41   54908.93  88888.00
2020-12-31 07:44:45.000 366    13993.55  126.46   54908.84  88888.00
2020-12-31 07:44:46.000 366    13993.62  126.56   54908.87  88888.00
2020-12-31 07:44:47.000 366    13993.86  126.59   54908.73  88888.00
2020-12-31 07:44:48.000 366    13994.00  126.61   54908.51  88888.00
2020-12-31 07:44:49.000 366    13994.09  126.82   54908.84  88888.00
2020-12-31 07:44:50.000 366    13994.17  126.65   54909.07  88888.00
2020-12-31 07:44:51.000 366    13993.64  126.42   54909.03  88888.00
2020-12-31 07:44:52.000 366    13993.58  126.36   54909.05  88888.00
2020-12-31 07:44:53.000 366    13997.13  130.04   54905.20  88888.00
2020-12-31 07:44:54.000 366    13993.88  126.53   54908.79  88888.00
2020-12-31 07:44:55.000 366    13993.67  126.93   54908.71  88888.00
2020-12-31 07:44:56.000 366    13994.20  126.76   54908.53  88888.00
2020-12-31 07:44:57.000 366    13993.68  126.66   54909.02  88888.00
2020-12-31 07:44:58.000 366    13993.76  126.65   54909.17  88888.00
2020-12-31 07:44:59.000 366    13996.76  129.65   54905.78  88888.00
2020-12-31 07:45:00.000 366    13993.99  126.56   54908.94  88888.00
2020-12-31 07:45:01.000 366    13994.24  126.81   54908.90  88888.00
2020-12-31 07:45:02.000 366    13993.89  126.64   54908.85  88888.00
2020-12-31 07:45:03.000 366    13993.80  126.62   54909.07  88888.00
2020-12-31 07:45:04.000 366    13993.78  126.63   54908.93  88888.00
2020-12-31 07:45:05.000 366    13994.15  126.70   54908.88  88888.00
2020-12-31 07:45:06.000 366    13993.58  126.54   54909.13  88888.00
2020-12-31 07:45:07.000 366    13996.60  129.57   54906.03  88888.00
2020-12-31 07:45:08.000 366    13994.11  126.76   54909.02  88888.00
2020-12-31 07:45:09.000 366    13993.86  126.55   54909.12  88888.00
2020-12-31 07:45:10.000 366    13993.68  126.61   54909.00  88888.00
2020-12-31 07:45:11.000 366    13993.90  126.83   54909.14  88888.00
2020-12-31 07:45:12.000 366    13993.66  126.53   54909.05  88888.00
2020-12-31 07:45:13.000 366    13993.65  126.54   54909.14  88888.00
2020-12-31 07:45:14.000 366    13994.07  126.75   54908.95  88888.00
2020-12-31 07:45:15.000 366    13994.12  126.85   54908.93  88888.00
2020-12-31 07:45:16.000 366    13993.87  126.57   54909.04  88888.00
2020-12-31 07:45:17.000 366    13993.58  126.48   54909.06  88888.00
2020-12-31 07:45:18.000 366    13993.60  126.51   54909.18  88888.00
2020-12-31 07:45:19.000 366    13993.40  126.38   54909.47  88888.00
2020-12-31 07:45:20.000 366    13993.59  126.59   54909.07  88888.00
2020-12-31 07:45:21.000 366    13993.98  126.67   54908.90  88888.00
2020-12-31 07:45:22.000 366    13993.91  126.64   54908.89  88888.00
2020-12-31 07:45:23.000 366    13993.61  126.52   54909.10  88888.00
2020-12-31 07:45:24.000 366    13996.85  129.85   54905.87  88888.00
2020-12-31 07:45:25.000 366    13993.60  126.50   54908.78  88888.00
2020-12-31 07:45:26.000 366    13994.28  126.88   54908.83  88888.00
2020-12-31 07:45:27.000 366    13993.87  126.63   54909.13  88888.00
2020-12-31 07:45:28.000 366    13993.85  126.63   54909.06  88888.00
2020-12-31 07:45:29.000 366    13996.74  129.64   54905.96  88888.00
2020-12-31 07:45:30.000 366    13993.85  126.62   54909.07  88888.00
2020-12-31 07:45:31.000 366    13993.73  126.68   54909.12  88888.00
2020-12-31 07:45:32.000 366    13993.72  126.66   54909.14  88888.00
2020-12-31 07:45:33.000 366    13994.15  127.17   54908.89  88888.00
2020-12-31 07:45:34.000 366    13996.87  129.74   54906.06  88888.00
2020-12-31 07:45:35.000 366    13993.74  126.71   54909.00  88888.00
2020-12-31 07:45:36.000 366    13993.68  126.66   54909.27  88888.00
2020-12-31 07:45:37.000 366    13993.57  126.65   54909.14  88888.00
2020-12-31 07:45:38.000 366    13996.87  129.97   54905.74  88888.00
2020-12-31 07:45:39.000 366    13994.42  126.94   54909.02  88888.00
2020-12-31 07:45:40.000 366    13994.47  127.68   54908.41  88888.00
2020-12-31 07:45:41.000 366    13993.68  126.67   54909.09  88888.00
2020-12-31 07:45:42.000 366    13993.82  126.74   54909.10  88888.00
2020-12-31 07:45:43.000 366    13993.69  126.82   54909.03  88888.00
2020-12-31 07:45:44.000 366    13996.85  129.98   54905.85  88888.00
2020-12-31 07:45:45.000 366    13993.65  126.71   54909.02  88888.00
2020-12-31 07:45:46.000 366    13993.92  126.78   54909.18  88888.00
2020-12-31 07:45:47.000 366    13993.91  126.91   54908.96  88888.00
2020-12-31 07:45:48.000 366    13993.80  126.84   54908.94  88888.00
2020-12-31 07:45:49.000 366    13993.75  126.75   54909.09  88888.00
2020-12-31 07:45:50.000 366    13993.76  126.85   54908.80  88888.00
2020-12-31 07:45:51.000 366    13994.13  126.85   54909.17  88888.00
2020-12-31 07:45:52.000 366    13993.88  126.98   54909.05  88888.00
2020-12-31 07:45:53.000 366    13994.06  127.03   54908.93  88888.00
2020-12-31 07:45:54.000 366    13993.77  126.77   54909.18  88888.00
2020-12-31 07:45:55.000 366    13993.53  126.59   54908.94  88888.00
2020-12-31 07:45:56.000 366    13993.69  126.78   54909.10  88888.00
2020-12-31 07:45:57.000 366    13993.70  126.79   54909.04  88888.00
2020-12-31 07:45:58.000 366    13994.20  127.03   54908.94  88888.00
2020-12-31 07:45:59.000 366    13993.75  126.80   54909.17  88888.00
2020-12-31 07:46:00.000 366    13993.71  127.13   54908.78  88888.00
2020-12-31 07:46:01.000 366    13994.46  127.70   54908.12  88888.00
2020-12-31 07:46:02.000 366    13993.75  126.99   54908.90  88888.00
2020-12-31 07:46:03.000 366    13993.59  126.85   54909.13  88888.00
2020-12-31 07:46:04.000 366    13994.13  126.99   54909.04  88888.00
2020-12-31 07:46:05.000 366    13993.96  127.24   54908.71  88888.00
2020-12-31 07:46:06.000 366    13993.69  126.85   54909.17  88888.00
2020-12-31 07:46:07.000 366    13993.84  126.76   54909.02  88888.00
2020-12-31 07:46:08.000 366    13993.54  126.68   54909.10  88888.00
2020-12-31 07:46:09.000 366    13996.65  129.81   54905.89  88888.00
2020-12-31 07:46:10.000 366    13993.60  126.74   54909.06  88888.00
2020-12-31 07:46:11.000 366    13993.77  126.81   54909.19  88888.00
2020-12-31 07:46:12.000 366    13993.73  126.81   54909.21  88888.00
2020-12-31 07:46:13.000 366    13993.53  126.52   54909.33  88888.00
2020-12-31 07:46:14.000 366    13996.60  129.66   54906.23  88888.00
2020-12-31 07:46:15.000 366    13993.72  126.73   54909.24  88888.00
2020-12-31 07:46:16.000 366    13994.10  127.00   54909.24  88888.00
2020-12-31 07:46:17.000 366    13994.00  126.99   54909.12  88888.00
2020-12-31 07:46:18.000 366    13993.71  126.73   54909.21  88888.00
2020-12-31 07:46:19.000 366    13993.66  127.04   54909.13  88888.00
2020-12-31 07:46:20.000 366    13993.96  127.23   54908.98  88888.00
2020-12-31 07:46:21.000 366    13993.63  126.91   54909.22  88888.00
2020-12-31 07:46:22.000 366    13993.95  127.10   54909.04  88888.00
2020-12-31 07:46:23.000 366    13994.22  127.26   54908.84  88888.00
2020-12-31 07:46:24.000 366    13993.83  126.96   54909.08  88888.00
2020-12-31 07:46:25.000 366    13993.71  126.85   54909.05  88888.00
2020-12-31 07:46:26.000 366    13993.73  126.93   54909.05  88888.00
2020-12-31 07:46:27.000 366    13993.70  127.06   54908.93  88888.00
2020-12-31 07:46:28.000 366    13993.52  126.70   54909.26  88888.00
2020-12-31 07:46:29.000 366    13994.24  127.09   54909.03  88888.00
2020-12-31 07:46:30.000 366    13993.69  126.98   54908.82  88888.00
2020-12-31 07:46:31.000 366    13993.57  126.85   54909.03  88888.00
2020-12-31 07:46:32.000 366    13993.59  126.84   54909.13  88888.00
2020-12-31 07:46:33.000 366    13993.57  126.85   54909.12  88888.00
2020-12-31 07:46:34.000 366    13997.71  131.50   54904.74  88888.00
2020-12-31 07:46:35.000 366    13995.95  128.61   54907.74  88888.00
2020-12-31 07:46:36.000 366    13994.02  127.09   54909.17  88888.00
2020-12-31 07:46:37.000 366    13993.83  126.98   54909.30  88888.00
2020-12-31 07:46:38.000 366    13993.53  126.88   54909.23  88888.00
2020-12-31 07:46:39.000 366    13993.65  126.90   54909.33  88888.00
2020-12-31 07:46:40.000 366    13996.71  129.88   54906.15  88888.00
2020-12-31 07:46:41.000 366    13994.11  127.22   54909.13  88888.00
2020-12-31 07:46:42.000 366    13993.78  126.83   54909.27  88888.00
2020-12-31 07:46:43.000 366    13993.74  126.83   54909.15  88888.00
2020-12-31 07:46:44.000 366    13993.84  127.03   54909.12  88888.00
2020-12-31 07:46:45.000 366    13996.76  130.03   54906.10  88888.00
2020-12-31 07:46:46.000 366    13993.54  126.72   54909.31  88888.00
2020-12-31 07:46:47.000 366    13994.02  126.85   54909.16  88888.00
2020-12-31 07:46:48.000 366    13994.18  127.15   54909.08  88888.00
2020-12-31 07:46:49.000 366    13993.84  126.95   54909.17  88888.00
2020-12-31 07:46:50.000 366    13993.71  127.03   54909.13  88888.00
2020-12-31 07:46:51.000 366    13993.71  126.85   54909.16  88888.00
2020-12-31 07:46:52.000 366    13993.73  126.98   54909.23  88888.00
2020-12-31 07:46:53.000 366    13993.81  126.92   54909.15  88888.00
2020-12-31 07:46:54.000 366    13994.22  127.21   54909.14  88888.00
2020-12-31 07:46:55.000 366    13993.83  126.93   54909.09  88888.00
2020-12-31 07:46:56.000 366    13993.88  126.92   54908.89  88888.00
2020-12-31 07:46:57.000 366    13993.63  126.85   54909.29  88888.00
2020-12-31 07:46:58.000 366    13993.68  126.82   54909.22  88888.00
2020-12-31 07:46:59.000 366    13993.68  126.90   54909.33  88888.00
2020-12-31 07:47:00.000 366    13993.68  126.81   54909.06  88888.00
2020-12-31 07:47:01.000 366    13994.03  126.89   54909.18  88888.00
2020-12-31 07:47:02.000 366    13993.66  126.91   54909.12  88888.00
2020-12-31 07:47:03.000 366    13993.85  126.98   54909.02  88888.00
2020-12-31 07:47:04.000 366    13993.82  126.99   54909.07  88888.00
2020-12-31 07:47:05.000 366    13996.81  129.95   54906.10  88888.00
2020-12-31 07:47:06.000 366    13993.77  127.23   54909.00  88888.00
2020-12-31 07:47:07.000 366    13993.90  126.79   54909.15  88888.00
2020-12-31 07:47:08.000 366    13993.85  126.97   54909.08  88888.00
2020-12-31 07:47:09.000 366    13993.74  126.82   54909.19  88888.00
2020-12-31 07:47:10.000 366    13993.55  126.80   54909.20  88888.00
2020-12-31 07:47:11.000 366    13996.46  129.92   54906.15  88888.00
2020-12-31 07:47:12.000 366    13994.12  127.29   54908.96  88888.00
2020-12-31 07:47:13.000 366    13994.46  127.09   54908.84  88888.00
2020-12-31 07:47:14.000 366    13993.60  126.67   54909.32  88888.00
2020-12-31 07:47:15.000 366    13993.47  126.66   54909.21  88888.00
2020-12-31 07:47:16.000 366    13993.57  126.71   54909.14  88888.00
2020-12-31 07:47:17.000 366    13993.51  126.88   54909.22  88888.00
2020-12-31 07:47:18.000 366    13993.52  126.83   54909.17  88888.00
2020-12-31 07:47:19.000 366    13994.02  126.97   54909.25  88888.00
2020-12-31 07:47:20.000 366    13993.66  126.72   54909.32  88888.00
2020-12-31 07:47:21.000 366    13993.69  126.69   54909.35  88888.00
2020-12-31 07:47:22.000 366    13993.67  126.80   54909.19  88888.00
2020-12-31 07:47:23.000 366    13993.27  126.55   54909.47  88888.00
2020-12-31 07:47:24.000 366    13993.41  126.61   54909.23  88888.00
2020-12-31 07:47:25.000 366    13993.44  126.65   54909.45  88888.00
2020-12-31 07:47:26.000 366    13994.05  126.91   54909.20  88888.00
2020-12-31 07:47:27.000 366    13993.54  126.69   54909.27  88888.00
2020-12-31 07:47:28.000 366    13993.66  126.82   54909.18  88888.00
2020-12-31 07:47:29.000 366    13993.46  126.78   54909.30  88888.00
2020-12-31 07:47:30.000 366    13993.55  126.74   54909.21  88888.00
2020-12-31 07:47:31.000 366    13993.55  126.86   54909.15  88888.00
2020-12-31 07:47:32.000 366    13993.74  126.88   54909.23  88888.00
2020-12-31 07:47:33.000 366    13993.71  126.81   54909.09  88888.00
2020-12-31 07:47:34.000 366    13996.58  129.86   54906.20  88888.00
2020-12-31 07:47:35.000 366    13993.46  126.69   54909.28  88888.00
2020-12-31 07:47:36.000 366    13993.79  126.71   54909.09  88888.00
2020-12-31 07:47:37.000 366    13993.93  127.04   54909.09  88888.00
2020-12-31 07:47:38.000 366    13994.10  127.16   54909.07  88888.00
2020-12-31 07:47:39.000 366    13993.70  126.85   54909.11  88888.00
2020-12-31 07:47:40.000 366    13996.60  129.88   54906.00  88888.00
2020-12-31 07:47:41.000 366    13993.49  126.80   54909.08  88888.00
2020-12-31 07:47:42.000 366    13996.63  129.78   54906.08  88888.00
2020-12-31 07:47:43.000 366    13993.81  127.12   54908.90  88888.00
2020-12-31 07:47:44.000 366    13994.16  127.14   54909.00  88888.00
2020-12-31 07:47:45.000 366    13993.74  126.69   54909.22  88888.00
2020-12-31 07:47:46.000 366    13993.54  126.65   54909.13  88888.00
2020-12-31 07:47:47.000 366    13993.65  126.94   54908.84  88888.00
2020-12-31 07:47:48.000 366    13993.43  126.70   54908.98  88888.00
2020-12-31 07:47:49.000 366    13993.41  126.73   54909.20  88888.00
2020-12-31 07:47:50.000 366    13994.64  127.67   54908.21  88888.00
2020-12-31 07:47:51.000 366    13993.83  127.01   54908.98  88888.00
2020-12-31 07:47:52.000 366    13993.53  126.93   54909.17  88888.00
2020-12-31 07:47:53.000 366    13993.57  127.05   54908.96  88888.00
2020-12-31 07:47:54.000 366    13993.46  126.65   54909.32  88888.00
2020-12-31 07:47:55.000 366    13993.39  126.78   54909.14  88888.00
2020-12-31 07:47:56.000 366    13993.47  126.79   54909.18  88888.00
2020-12-31 07:47:57.000 366    13993.67  126.87   54909.16  88888.00
2020-12-31 07:47:58.000 366    13993.75  126.92   54909.09  88888.00
2020-12-31 07:47:59.000 366    13993.35  126.62   54909.31  88888.00
2020-12-31 07:48:00.000 366    13993.36  126.77   54909.15  88888.00
2020-12-31 07:48:01.000 366    13993.36  126.74   54909.14  88888.00
2020-12-31 07:48:02.000 366    13994.09  127.15   54909.00  88888.00
2020-12-31 07:48:03.000 366    13993.91  126.96   54909.14  88888.00
2020-12-31 07:48:04.000 366    13993.48  126.89   54909.31  88888.00
2020-12-31 07:48:05.000 366    13993.56  126.73   54909.25  88888.00
2020-12-31 07:48:06.000 366    13993.69  126.79   54909.07  88888.00
2020-12-31 07:48:07.000 366    13993.60  127.34   54908.63  88888.00
2020-12-31 07:48:08.000 366    13995.15  128.50   54907.67  88888.00
2020-12-31 07:48:09.000 366    13993.71  127.00   54909.08  88888.00
2020-12-31 07:48:10.000 366    13993.77  127.15   54909.17  88888.00
2020-12-31 07:48:11.000 366    13994.18  127.64   54908.50  88888.00
2020-12-31 07:48:12.000 366    13993.60  126.89   54909.03  88888.00
2020-12-31 07:48:13.000 366    13996.35  129.90   54906.08  88888.00
2020-12-31 07:48:14.000 366    13993.47  126.91   54909.26  88888.00
2020-12-31 07:48:15.000 366    13994.08  127.00   54909.05  88888.00
2020-12-31 07:48:16.000 366    13993.66  126.87   54909.23  88888.00
2020-12-31 07:48:17.000 366    13993.43  126.76   54909.31  88888.00
2020-12-31 07:48:18.000 366    13993.34  126.87   54909.11  88888.00
2020-12-31 07:48:19.000 366    13993.35  126.72   54909.13  88888.00
2020-12-31 07:48:20.000 366    13993.28  126.74   54909.15  88888.00
2020-12-31 07:48:21.000 366    13993.56  126.94   54909.07  88888.00
2020-12-31 07:48:22.000 366    13993.72  126.94   54909.09  88888.00
2020-12-31 07:48:23.000 366    13993.36  126.87   54909.12  88888.00
2020-12-31 07:48:24.000 366    13993.58  126.82   54909.13  88888.00
2020-12-31 07:48:25.000 366    13993.28  126.77   54909.20  88888.00
2020-12-31 07:48:26.000 366    13996.43  129.97   54905.98  88888.00
2020-12-31 07:48:27.000 366    13993.61  126.86   54909.21  88888.00
2020-12-31 07:48:28.000 366    13993.81  127.01   54909.14  88888.00
2020-12-31 07:48:29.000 366    13993.49  126.69   54909.24  88888.00
2020-12-31 07:48:30.000 366    13993.36  126.93   54909.03  88888.00
2020-12-31 07:48:31.000 366    13993.39  126.87   54909.11  88888.00
2020-12-31 07:48:32.000 366    13997.03  130.63   54905.35  88888.00
2020-12-31 07:48:33.000 366    13993.48  126.93   54909.05  88888.00
2020-12-31 07:48:34.000 366    13994.06  127.18   54908.88  88888.00
2020-12-31 07:48:35.000 366    13993.49  126.80   54909.07  88888.00
2020-12-31 07:48:36.000 366    13993.35  126.72   54909.29  88888.00
2020-12-31 07:48:37.000 366    13993.33  127.18   54908.98  88888.00
2020-12-31 07:48:38.000 366    13993.55  126.98   54909.13  88888.00
2020-12-31 07:48:39.000 366    13993.42  126.80   54909.15  88888.00
2020-12-31 07:48:40.000 366    13993.74  126.99   54909.06  88888.00
2020-12-31 07:48:41.000 366    13993.86  127.14   54909.14  88888.00
2020-12-31 07:48:42.000 366    13993.34  126.79   54909.20  88888.00
2020-12-31 07:48:43.000 366    13993.24  126.90   54909.22  88888.00
2020-12-31 07:48:44.000 366    13993.32  126.92   54909.07  88888.00
2020-12-31 07:48:45.000 366    13993.40  126.91   54909.14  88888.00
2020-12-31 07:48:46.000 366    13993.28  126.82   54909.15  88888.00
2020-12-31 07:48:47.000 366    13993.55  126.89   54909.17  88888.00
2020-12-31 07:48:48.000 366    13993.28  126.77   54909.08  88888.00
2020-12-31 07:48:49.000 366    13993.44  126.95   54909.10  88888.00
2020-12-31 07:48:50.000 366    13993.16  126.88   54909.26  88888.00
2020-12-31 07:48:51.000 366    13993.11  126.84   54909.30  88888.00
2020-12-31 07:48:52.000 366    13993.87  127.09   54909.03  88888.00
2020-12-31 07:48:53.000 366    13993.82  127.18   54909.09  88888.00
2020-12-31 07:48:54.000 366    13993.60  127.01   54908.94  88888.00
2020-12-31 07:48:55.000 366    13993.28  126.83   54909.10  88888.00
2020-12-31 07:48:56.000 366    13993.26  126.69   54909.34  88888.00
2020-12-31 07:48:57.000 366    13996.41  130.03   54906.04  88888.00
2020-12-31 07:48:58.000 366    13993.21  126.83   54909.12  88888.00
2020-12-31 07:48:59.000 366    13993.90  127.24   54909.00  88888.00
2020-12-31 07:49:00.000 366    13993.60  127.04   54908.98  88888.00
2020-12-31 07:49:01.000 366    13993.28  126.84   54909.10  88888.00
2020-12-31 07:49:02.000 366    13996.53  130.14   54905.81  88888.00
2020-12-31 07:49:03.000 366    13993.45  127.03   54909.00  88888.00
2020-12-31 07:49:04.000 366    13993.14  126.81   54909.17  88888.00
2020-12-31 07:49:05.000 366    13993.80  127.06   54908.95  88888.00
2020-12-31 07:49:06.000 366    13993.64  127.06   54908.97  88888.00
2020-12-31 07:49:07.000 366    13993.48  127.06   54908.96  88888.00
2020-12-31 07:49:08.000 366    13993.22  127.01   54909.06  88888.00
2020-12-31 07:49:09.000 366    13993.42  126.90   54908.99  88888.00
2020-12-31 07:49:10.000 366    13993.36  126.92   54909.05  88888.00
2020-12-31 07:49:11.000 366    13993.40  127.04   54908.99  88888.00
2020-12-31 07:49:12.000 366    13993.75  127.32   54908.98  88888.00
2020-12-31 07:49:13.000 366    13993.17  126.85   54908.95  88888.00
2020-12-31 07:49:14.000 366    13993.33  126.81   54909.16  88888.00
2020-12-31 07:49:15.000 366    13996.44  130.19   54905.89  88888.00
2020-12-31 07:49:16.000 366    13993.85  127.61   54908.69  88888.00
2020-12-31 07:49:17.000 366    13993.44  127.24   54908.93  88888.00
2020-12-31 07:49:18.000 366    13993.61  127.08   54908.90  88888.00
2020-12-31 07:49:19.000 366    13993.51  127.20   54908.91  88888.00
2020-12-31 07:49:20.000 366    13993.40  127.06   54909.20  88888.00
2020-12-31 07:49:21.000 366    13996.39  130.01   54906.04  88888.00
2020-12-31 07:49:22.000 366    13993.30  127.00   54909.14  88888.00
2020-12-31 07:49:23.000 366    13993.25  126.96   54909.14  88888.00
2020-12-31 07:49:24.000 366    13993.84  127.52   54908.97  88888.00
2020-12-31 07:49:25.000 366    13993.42  127.12   54908.88  88888.00
2020-12-31 07:49:26.000 366    13993.16  126.91   54909.22  88888.00
2020-12-31 07:49:27.000 366    13993.21  126.99   54909.09  88888.00
2020-12-31 07:49:28.000 366    13992.95  126.99   54909.09  88888.00
2020-12-31 07:49:29.000 366    13993.11  126.98   54909.08  88888.00
2020-12-31 07:49:30.000 366    13993.65  127.42   54908.87  88888.00
2020-12-31 07:49:31.000 366    13993.58  127.29   54908.94  88888.00
2020-12-31 07:49:32.000 366    13993.53  127.25   54908.99  88888.00
2020-12-31 07:49:33.000 366    13993.23  127.08   54909.14  88888.00
2020-12-31 07:49:34.000 366    13993.10  127.12   54908.90  88888.00
2020-12-31 07:49:35.000 366    13993.19  126.99   54908.98  88888.00
2020-12-31 07:49:36.000 366    13993.32  127.39   54908.83  88888.00
2020-12-31 07:49:37.000 366    13993.57  127.26   54908.97  88888.00
2020-12-31 07:49:38.000 366    13993.32  127.37   54909.08  88888.00
2020-12-31 07:49:39.000 366    13993.14  127.23   54909.30  88888.00
2020-12-31 07:49:40.000 366    13993.06  127.25   54909.27  88888.00
2020-12-31 07:49:41.000 366    13993.25  127.22   54909.06  88888.00
2020-12-31 07:49:42.000 366    13993.19  127.23   54909.17  88888.00
2020-12-31 07:49:43.000 366    13993.26  127.40   54909.07  88888.00
2020-12-31 07:49:44.000 366    13993.30  127.28   54908.92  88888.00
2020-12-31 07:49:45.000 366    13993.08  127.12   54909.06  88888.00
2020-12-31 07:49:46.000 366    13996.26  130.20   54906.06  88888.00
2020-12-31 07:49:47.000 366    13993.20  127.25   54908.71  88888.00
2020-12-31 07:49:48.000 366    13993.12  127.27   54909.06  88888.00
2020-12-31 07:49:49.000 366    13993.57  127.40   54909.15  88888.00
2020-12-31 07:49:50.000 366    13993.25  127.32   54909.10  88888.00
2020-12-31 07:49:51.000 366    13996.40  130.48   54905.90  88888.00
2020-12-31 07:49:52.000 366    13993.32  127.27   54909.22  88888.00
2020-12-31 07:49:53.000 366    13993.03  127.06   54909.10  88888.00
2020-12-31 07:49:54.000 366    13993.11  127.28   54909.16  88888.00
2020-12-31 07:49:55.000 366    13993.65  127.35   54909.06  88888.00
2020-12-31 07:49:56.000 366    13993.61  127.47   54909.06  88888.00
2020-12-31 07:49:57.000 366    13993.60  127.36   54909.04  88888.00
2020-12-31 07:49:58.000 366    13993.29  127.30   54909.03  88888.00
2020-12-31 07:49:59.000 366    13993.58  127.46   54908.91  88888.00
2020-12-31 07:50:00.000 366    13993.11  126.97   54909.45  88888.00
2020-12-31 07:50:01.000 366    13993.38  127.34   54908.81  88888.00
2020-12-31 07:50:02.000 366    13993.95  127.53   54909.00  88888.00
2020-12-31 07:50:03.000 366    13993.27  127.25   54909.03  88888.00
2020-12-31 07:50:04.000 366    13993.22  127.30   54908.98  88888.00
2020-12-31 07:50:05.000 366    13993.18  127.27   54909.12  88888.00
2020-12-31 07:50:06.000 366    13996.23  130.37   54905.98  88888.00
2020-12-31 07:50:07.000 366    13993.18  127.31   54908.90  88888.00
2020-12-31 07:50:08.000 366    13993.60  127.42   54909.03  88888.00
2020-12-31 07:50:09.000 366    13993.40  127.45   54908.97  88888.00
2020-12-31 07:50:10.000 366    13993.41  127.42   54909.06  88888.00
2020-12-31 07:50:11.000 366    13993.18  127.35   54908.93  88888.00
2020-12-31 07:50:12.000 366    13996.08  130.41   54906.04  88888.00
2020-12-31 07:50:13.000 366    13993.24  127.08   54908.92  88888.00
2020-12-31 07:50:14.000 366    13993.63  127.45   54909.00  88888.00
2020-12-31 07:50:15.000 366    13993.51  127.45   54909.04  88888.00
2020-12-31 07:50:16.000 366    13993.24  127.29   54909.18  88888.00
2020-12-31 07:50:17.000 366    13993.39  127.57   54909.06  88888.00
2020-12-31 07:50:18.000 366    13993.50  127.59   54909.02  88888.00
2020-12-31 07:50:19.000 366    13993.10  127.19   54909.06  88888.00
2020-12-31 07:50:20.000 366    13993.82  127.72   54908.99  88888.00
2020-12-31 07:50:21.000 366    13993.84  128.25   54908.15  88888.00
2020-12-31 07:50:22.000 366    13996.21  130.47   54905.91  88888.00
2020-12-31 07:50:23.000 366    13993.25  127.42   54909.08  88888.00
2020-12-31 07:50:24.000 366    13993.08  127.31   54909.19  88888.00
2020-12-31 07:50:25.000 366    13993.19  127.27   54909.12  88888.00
2020-12-31 07:50:26.000 366    13993.26  127.62   54909.05  88888.00
2020-12-31 07:50:27.000 366    13993.53  127.54   54909.08  88888.00
2020-12-31 07:50:28.000 366    13993.24  127.50   54909.15  88888.00
2020-12-31 07:50:29.000 366    13993.31  127.39   54908.98  88888.00
2020-12-31 07:50:30.000 366    13993.08  127.47   54909.11  88888.00
2020-12-31 07:50:31.000 366    13993.19  127.24   54909.15  88888.00
2020-12-31 07:50:32.000 366    13996.23  130.70   54905.94  88888.00
2020-12-31 07:50:33.000 366    13993.35  127.55   54908.93  88888.00
2020-12-31 07:50:34.000 366    13993.37  127.46   54909.19  88888.00
2020-12-31 07:50:35.000 366    13993.25  127.55   54909.13  88888.00
2020-12-31 07:50:36.000 366    13993.20  127.51   54909.03  88888.00
2020-12-31 07:50:37.000 366    13996.26  130.47   54905.99  88888.00
2020-12-31 07:50:38.000 366    13993.48  127.59   54908.98  88888.00
2020-12-31 07:50:39.000 366    13993.63  127.70   54909.02  88888.00
2020-12-31 07:50:40.000 366    13993.47  127.62   54908.73  88888.00
2020-12-31 07:50:41.000 366    13993.29  127.51   54909.10  88888.00
2020-12-31 07:50:42.000 366    13993.96  128.12   54908.43  88888.00
2020-12-31 07:50:43.000 366    13993.06  127.40   54909.02  88888.00
2020-12-31 07:50:44.000 366    13993.07  127.43   54908.96  88888.00
2020-12-31 07:50:45.000 366    13993.83  127.75   54909.03  88888.00
2020-12-31 07:50:46.000 366    13993.24  127.50   54909.04  88888.00
2020-12-31 07:50:47.000 366    13993.36  127.65   54909.01  88888.00
2020-12-31 07:50:48.000 366    13993.09  127.72   54909.04  88888.00
2020-12-31 07:50:49.000 366    13993.06  127.32   54909.03  88888.00
2020-12-31 07:50:50.000 366    13993.17  127.52   54908.99  88888.00
2020-12-31 07:50:51.000 366    13993.19  127.61   54909.00  88888.00
2020-12-31 07:50:52.000 366    13993.74  127.90   54909.06  88888.00
2020-12-31 07:50:53.000 366    13993.05  127.45   54909.06  88888.00
2020-12-31 07:50:54.000 366    13993.01  127.44   54909.02  88888.00
2020-12-31 07:50:55.000 366    13993.01  127.30   54908.88  88888.00
2020-12-31 07:50:56.000 366    13993.22  127.52   54909.06  88888.00
2020-12-31 07:50:57.000 366    13993.10  127.60   54909.04  88888.00
2020-12-31 07:50:58.000 366    13993.27  127.72   54908.93  88888.00
2020-12-31 07:50:59.000 366    13993.37  127.61   54908.94  88888.00
2020-12-31 07:51:00.000 366    13996.04  130.56   54905.91  88888.00
2020-12-31 07:51:01.000 366    13992.97  127.35   54909.18  88888.00
2020-12-31 07:51:02.000 366    13993.13  127.67   54908.93  88888.00
2020-12-31 07:51:03.000 366    13993.17  127.75   54908.95  88888.00
2020-12-31 07:51:04.000 366    13993.70  127.83   54908.85  88888.00
2020-12-31 07:51:05.000 366    13993.32  127.50   54909.01  88888.00
2020-12-31 07:51:06.000 366    13996.22  130.62   54905.88  88888.00
2020-12-31 07:51:07.000 366    13992.99  127.36   54909.18  88888.00
2020-12-31 07:51:08.000 366    13996.16  130.74   54905.87  88888.00
2020-12-31 07:51:09.000 366    13993.20  127.67   54908.91  88888.00
2020-12-31 07:51:10.000 366    13993.55  127.82   54908.95  88888.00
2020-12-31 07:51:11.000 366    13993.25  127.64   54909.03  88888.00
2020-12-31 07:51:12.000 366    13993.30  127.65   54908.96  88888.00
2020-12-31 07:51:13.000 366    13992.98  127.66   54909.01  88888.00
2020-12-31 07:51:14.000 366    13993.19  127.53   54908.99  88888.00
2020-12-31 07:51:15.000 366    13992.94  127.60   54909.04  88888.00
2020-12-31 07:51:16.000 366    13993.21  127.83   54908.83  88888.00
2020-12-31 07:51:17.000 366    13993.79  127.91   54908.88  88888.00
2020-12-31 07:51:18.000 366    13993.38  127.79   54908.82  88888.00
2020-12-31 07:51:19.000 366    13993.16  127.86   54908.70  88888.00
2020-12-31 07:51:20.000 366    13993.06  127.56   54909.05  88888.00
2020-12-31 07:51:21.000 366    13993.22  127.87   54908.82  88888.00
2020-12-31 07:51:22.000 366    13992.92  127.55   54908.97  88888.00
2020-12-31 07:51:23.000 366    13993.51  128.08   54908.80  88888.00
2020-12-31 07:51:24.000 366    13993.43  127.72   54908.98  88888.00
2020-12-31 07:51:25.000 366    13992.88  127.61   54908.95  88888.00
2020-12-31 07:51:26.000 366    13993.14  127.82   54908.61  88888.00
2020-12-31 07:51:27.000 366    13993.04  127.69   54909.00  88888.00
2020-12-31 07:51:28.000 366    13992.93  128.02   54908.78  88888.00
2020-12-31 07:51:29.000 366    13993.71  127.88   54908.86  88888.00
2020-12-31 07:51:30.000 366    13993.14  127.67   54909.01  88888.00
2020-12-31 07:51:31.000 366    13993.05  127.75   54908.91  88888.00
2020-12-31 07:51:32.000 366    13993.06  127.62   54908.86  88888.00
2020-12-31 07:51:33.000 366    13992.95  127.62   54908.89  88888.00
2020-12-31 07:51:34.000 366    13996.19  130.76   54905.97  88888.00
2020-12-31 07:51:35.000 366    13993.43  127.74   54908.87  88888.00
2020-12-31 07:51:36.000 366    13993.13  127.66   54909.01  88888.00
2020-12-31 07:51:37.000 366    13993.16  127.75   54909.15  88888.00
2020-12-31 07:51:38.000 366    13993.01  127.80   54908.86  88888.00
2020-12-31 07:51:39.000 366    13996.10  130.70   54905.88  88888.00
2020-12-31 07:51:40.000 366    13993.12  127.73   54909.04  88888.00
2020-12-31 07:51:41.000 366    13993.23  127.77   54908.97  88888.00
2020-12-31 07:51:42.000 366    13993.48  128.01   54908.84  88888.00
2020-12-31 07:51:43.000 366    13993.32  127.89   54908.85  88888.00
2020-12-31 07:51:44.000 366    13993.24  127.80   54908.84  88888.00
2020-12-31 07:51:45.000 366    13993.09  127.69   54909.06  88888.00
2020-12-31 07:51:46.000 366    13993.09  127.73   54909.04  88888.00
2020-12-31 07:51:47.000 366    13993.15  127.75   54908.88  88888.00
2020-12-31 07:51:48.000 366    13993.53  127.86   54908.89  88888.00
2020-12-31 07:51:49.000 366    13993.03  127.65   54908.90  88888.00
2020-12-31 07:51:50.000 366    13993.16  127.73   54908.97  88888.00
2020-12-31 07:51:51.000 366    13993.06  127.67   54908.86  88888.00
2020-12-31 07:51:52.000 366    13993.11  127.72   54908.84  88888.00
2020-12-31 07:51:53.000 366    13993.18  127.96   54908.73  88888.00
2020-12-31 07:51:54.000 366    13993.05  128.19   54908.77  88888.00
2020-12-31 07:51:55.000 366    13993.17  127.75   54908.72  88888.00
2020-12-31 07:51:56.000 366    13993.21  127.81   54908.90  88888.00
2020-12-31 07:51:57.000 366    13993.05  127.79   54908.99  88888.00
2020-12-31 07:51:58.000 366    13993.07  127.91   54908.92  88888.00
2020-12-31 07:51:59.000 366    13996.10  131.01   54905.70  88888.00
2020-12-31 07:52:00.000 366    13993.70  128.01   54908.87  88888.00
2020-12-31 07:52:01.000 366    13993.35  127.82   54908.80  88888.00
2020-12-31 07:52:02.000 366    13993.42  128.00   54908.85  88888.00
2020-12-31 07:52:03.000 366    13993.25  128.13   54908.73  88888.00
2020-12-31 07:52:04.000 366    13993.27  128.14   54908.76  88888.00
2020-12-31 07:52:05.000 366    13996.35  131.05   54905.63  88888.00
2020-12-31 07:52:06.000 366    13993.05  128.02   54908.88  88888.00
2020-12-31 07:52:07.000 366    13993.74  128.28   54908.65  88888.00
2020-12-31 07:52:08.000 366    13993.43  128.05   54908.92  88888.00
2020-12-31 07:52:09.000 366    13993.31  128.15   54908.53  88888.00
2020-12-31 07:52:10.000 366    13992.98  127.65   54909.03  88888.00
2020-12-31 07:52:11.000 366    13993.05  127.75   54909.02  88888.00
2020-12-31 07:52:12.000 366    13993.13  127.85   54908.89  88888.00
2020-12-31 07:52:13.000 366    13993.97  128.25   54908.66  88888.00
2020-12-31 07:52:14.000 366    13993.20  127.87   54908.92  88888.00
2020-12-31 07:52:15.000 366    13993.18  127.96   54908.94  88888.00
2020-12-31 07:52:16.000 366    13993.14  127.92   54908.95  88888.00
2020-12-31 07:52:17.000 366    13993.28  128.03   54908.86  88888.00
2020-12-31 07:52:18.000 366    13993.28  127.93   54908.93  88888.00
2020-12-31 07:52:19.000 366    13993.17  127.93   54908.84  88888.00
2020-12-31 07:52:20.000 366    13993.39  127.90   54908.83  88888.00
2020-12-31 07:52:21.000 366    13993.25  127.87   54909.10  88888.00
2020-12-31 07:52:22.000 366    13993.25  128.04   54908.92  88888.00
2020-12-31 07:52:23.000 366    13993.32  128.10   54908.88  88888.00
2020-12-31 07:52:24.000 366    13993.26  127.91   54909.02  88888.00
2020-12-31 07:52:25.000 366    13993.74  128.13   54908.85  88888.00
2020-12-31 07:52:26.000 366    13993.46  127.94   54908.94  88888.00
2020-12-31 07:52:27.000 366    13993.57  127.99   54909.04  88888.00
2020-12-31 07:52:28.000 366    13993.28  128.09   54908.87  88888.00
2020-12-31 07:52:29.000 366    13993.57  128.32   54908.81  88888.00
2020-12-31 07:52:30.000 366    13996.31  131.10   54905.94  88888.00
2020-12-31 07:52:31.000 366    13994.36  128.83   54908.23  88888.00
2020-12-31 07:52:32.000 366    13993.79  128.32   54908.80  88888.00
2020-12-31 07:52:33.000 366    13993.34  128.01   54908.93  88888.00
2020-12-31 07:52:34.000 366    13993.22  127.92   54909.12  88888.00
2020-12-31 07:52:35.000 366    13996.59  131.10   54905.74  88888.00
2020-12-31 07:52:36.000 366    13993.54  128.20   54908.91  88888.00
2020-12-31 07:52:37.000 366    13993.34  128.05   54908.88  88888.00
2020-12-31 07:52:38.000 366    13994.23  128.58   54908.61  88888.00
2020-12-31 07:52:39.000 366    13993.32  128.15   54909.11  88888.00
2020-12-31 07:52:40.000 366    13993.46  128.22   54908.94  88888.00
2020-12-31 07:52:41.000 366    13993.66  128.29   54908.93  88888.00
2020-12-31 07:52:42.000 366    13993.48  128.13   54908.82  88888.00
2020-12-31 07:52:43.000 366    13993.39  127.92   54908.99  88888.00
2020-12-31 07:52:44.000 366    13993.34  127.91   54908.98  88888.00
2020-12-31 07:52:45.000 366    13993.61  128.18   54908.90  88888.00
2020-12-31 07:52:46.000 366    13993.40  128.11   54909.11  88888.00
2020-12-31 07:52:47.000 366    13993.43  128.26   54908.80  88888.00
2020-12-31 07:52:48.000 366    13993.50  127.94   54909.08  88888.00
2020-12-31 07:52:49.000 366    13993.25  127.87   54909.01  88888.00
2020-12-31 07:52:50.000 366    13993.99  128.43   54908.77  88888.00
2020-12-31 07:52:51.000 366    13993.70  128.01   54908.81  88888.00
2020-12-31 07:52:52.000 366    13994.15  129.02   54908.26  88888.00
2020-12-31 07:52:53.000 366    13993.24  128.04   54909.13  88888.00
2020-12-31 07:52:54.000 366    13993.34  127.96   54908.95  88888.00
2020-12-31 07:52:55.000 366    13996.53  131.03   54905.94  88888.00
2020-12-31 07:52:56.000 366    13993.91  128.10   54908.97  88888.00
2020-12-31 07:52:57.000 366    13993.93  128.31   54908.96  88888.00
2020-12-31 07:52:58.000 366    13993.83  128.07   54909.00  88888.00
2020-12-31 07:52:59.000 366    13993.59  128.36   54908.80  88888.00
2020-12-31 07:53:00.000 366    13993.34  127.92   54909.01  88888.00
2020-12-31 07:53:01.000 366    13996.37  130.98   54905.79  88888.00
2020-12-31 07:53:02.000 366    13993.48  127.94   54909.09  88888.00
2020-12-31 07:53:03.000 366    13993.96  128.14   54908.99  88888.00
2020-12-31 07:53:04.000 366    13993.38  127.93   54909.09  88888.00
2020-12-31 07:53:05.000 366    13993.46  128.03   54908.95  88888.00
2020-12-31 07:53:06.000 366    13993.44  128.01   54909.06  88888.00
2020-12-31 07:53:07.000 366    13993.61  128.11   54908.99  88888.00
2020-12-31 07:53:08.000 366    13993.57  128.07   54908.97  88888.00
2020-12-31 07:53:09.000 366    13993.46  128.03   54908.97  88888.00
2020-12-31 07:53:10.000 366    13993.65  127.87   54909.05  88888.00
2020-12-31 07:53:11.000 366    13993.50  127.97   54909.01  88888.00
2020-12-31 07:53:12.000 366    13993.54  127.96   54908.94  88888.00
2020-12-31 07:53:13.000 366    13994.20  128.80   54908.12  88888.00
2020-12-31 07:53:14.000 366    13993.43  127.93   54909.02  88888.00
2020-12-31 07:53:15.000 366    13994.03  128.08   54909.07  88888.00
2020-12-31 07:53:16.000 366    13993.65  127.98   54909.05  88888.00
2020-12-31 07:53:17.000 366    13993.60  128.11   54908.79  88888.00
2020-12-31 07:53:18.000 366    13993.70  128.00   54908.95  88888.00
2020-12-31 07:53:19.000 366    13993.58  127.95   54908.87  88888.00
2020-12-31 07:53:20.000 366    13993.45  127.88   54909.13  88888.00
2020-12-31 07:53:21.000 366    13994.08  128.01   54908.81  88888.00
2020-12-31 07:53:22.000 366    13994.08  127.98   54908.93  88888.00
2020-12-31 07:53:23.000 366    13993.79  128.12   54908.95  88888.00
2020-12-31 07:53:24.000 366    13993.59  128.06   54909.02  88888.00
2020-12-31 07:53:25.000 366    13993.64  127.90   54909.03  88888.00
2020-12-31 07:53:26.000 366    13996.57  131.07   54905.88  88888.00
2020-12-31 07:53:27.000 366    13993.78  128.15   54908.75  88888.00
2020-12-31 07:53:28.000 366    13994.09  128.09   54908.94  88888.00
2020-12-31 07:53:29.000 366    13993.89  128.24   54908.70  88888.00
2020-12-31 07:53:30.000 366    13993.81  128.21   54908.80  88888.00
2020-12-31 07:53:31.000 366    13996.46  130.97   54905.96  88888.00
2020-12-31 07:53:32.000 366    13993.76  128.16   54908.81  88888.00
2020-12-31 07:53:33.000 366    13993.63  128.00   54909.04  88888.00
2020-12-31 07:53:34.000 366    13993.61  127.97   54909.04  88888.00
2020-12-31 07:53:35.000 366    13993.64  127.95   54909.22  88888.00
2020-12-31 07:53:36.000 366    13993.71  127.87   54909.07  88888.00
2020-12-31 07:53:37.000 366    13993.62  127.95   54909.01  88888.00
2020-12-31 07:53:38.000 366    13993.55  127.95   54908.98  88888.00
2020-12-31 07:53:39.000 366    13993.70  127.98   54908.89  88888.00
2020-12-31 07:53:40.000 366    13994.04  127.90   54909.11  88888.00
2020-12-31 07:53:41.000 366    13993.88  127.96   54909.00  88888.00
2020-12-31 07:53:42.000 366    13993.76  127.85   54909.06  88888.00
2020-12-31 07:53:43.000 366    13993.44  127.82   54908.93  88888.00
2020-12-31 07:53:44.000 366    13996.62  131.93   54904.42  88888.00
2020-12-31 07:53:45.000 366    13996.43  130.84   54905.86  88888.00
2020-12-31 07:53:46.000 366    13994.13  128.18   54908.95  88888.00
2020-12-31 07:53:47.000 366    13994.26  128.27   54908.70  88888.00
2020-12-31 07:53:48.000 366    13993.64  127.91   54909.03  88888.00
2020-12-31 07:53:49.000 366    13993.65  127.73   54909.02  88888.00
2020-12-31 07:53:50.000 366    13996.58  130.97   54905.92  88888.00
2020-12-31 07:53:51.000 366    13993.63  127.86   54908.99  88888.00
2020-12-31 07:53:52.000 366    13993.69  128.06   54908.84  88888.00
2020-12-31 07:53:53.000 366    13994.08  128.01   54908.95  88888.00
2020-12-31 07:53:54.000 366    13993.76  128.01   54908.82  88888.00
2020-12-31 07:53:55.000 366    13993.71  127.73   54908.97  88888.00
2020-12-31 07:53:56.000 366    13993.60  127.97   54908.87  88888.00
2020-12-31 07:53:57.000 366    13993.55  127.87   54909.05  88888.00
2020-12-31 07:53:58.000 366    13993.61  127.79   54909.13  88888.00
2020-12-31 07:53:59.000 366    13994.07  128.20   54908.90  88888.00
2020-12-31 07:54:00.000 366    13993.92  127.97   54909.04  88888.00
2020-12-31 07:54:01.000 366    13993.41  127.56   54909.02  88888.00
2020-12-31 07:54:02.000 366    13996.67  130.83   54905.86  88888.00
2020-12-31 07:54:03.000 366    13993.42  127.61   54909.17  88888.00
2020-12-31 07:54:04.000 366    13993.49  127.79   54909.10  88888.00
2020-12-31 07:54:05.000 366    13993.53  128.20   54908.90  88888.00
2020-12-31 07:54:06.000 366    13993.74  128.04   54909.03  88888.00
2020-12-31 07:54:07.000 366    13993.56  127.70   54908.94  88888.00
2020-12-31 07:54:08.000 366    13993.65  127.98   54908.92  88888.00
2020-12-31 07:54:09.000 366    13993.50  127.70   54909.08  88888.00
2020-12-31 07:54:10.000 366    13993.62  128.00   54908.80  88888.00
2020-12-31 07:54:11.000 366    13994.05  127.99   54908.85  88888.00
2020-12-31 07:54:12.000 366    13993.96  128.03   54908.88  88888.00
2020-12-31 07:54:13.000 366    13993.62  127.77   54908.98  88888.00
2020-12-31 07:54:14.000 366    13993.83  128.05   54908.84  88888.00
2020-12-31 07:54:15.000 366    13993.42  127.64   54909.05  88888.00
2020-12-31 07:54:16.000 366    13993.35  127.59   54909.11  88888.00
2020-12-31 07:54:17.000 366    13996.31  130.65   54905.81  88888.00
2020-12-31 07:54:18.000 366    13993.88  127.85   54908.97  88888.00
2020-12-31 07:54:19.000 366    13993.66  127.82   54908.81  88888.00
2020-12-31 07:54:20.000 366    13993.48  127.96   54908.77  88888.00
2020-12-31 07:54:21.000 366    13993.40  127.59   54909.03  88888.00
2020-12-31 07:54:22.000 366    13993.61  127.70   54908.91  88888.00
2020-12-31 07:54:23.000 366    13996.41  130.59   54905.97  88888.00
2020-12-31 07:54:24.000 366    13994.00  127.80   54909.01  88888.00
2020-12-31 07:54:25.000 366    13993.91  127.79   54908.87  88888.00
2020-12-31 07:54:26.000 366    13993.46  127.70   54908.98  88888.00
2020-12-31 07:54:27.000 366    13993.58  127.63   54908.87  88888.00
2020-12-31 07:54:28.000 366    13993.42  127.64   54908.88  88888.00
2020-12-31 07:54:29.000 366    13993.34  127.72   54908.95  88888.00
2020-12-31 07:54:30.000 366    13993.33  127.67   54908.99  88888.00
2020-12-31 07:54:31.000 366    13993.57  127.71   54908.90  88888.00
2020-12-31 07:54:32.000 366    13993.60  127.73   54908.90  88888.00
2020-12-31 07:54:33.000 366    13993.38  127.52   54909.02  88888.00
2020-12-31 07:54:34.000 366    13993.28  127.57   54908.91  88888.00
2020-12-31 07:54:35.000 366    13993.50  127.67   54908.94  88888.00
2020-12-31 07:54:36.000 366    13993.80  127.73   54908.91  88888.00
2020-12-31 07:54:37.000 366    13996.69  130.69   54905.73  88888.00
2020-12-31 07:54:38.000 366    13993.61  127.72   54908.89  88888.00
2020-12-31 07:54:39.000 366    13993.14  127.59   54908.96  88888.00
2020-12-31 07:54:40.000 366    13993.71  127.97   54908.51  88888.00
2020-12-31 07:54:41.000 366    13992.88  127.07   54909.48  88888.00
2020-12-31 07:54:42.000 366    13993.30  127.57   54908.88  88888.00
2020-12-31 07:54:43.000 366    13997.06  130.95   54905.62  88888.00
2020-12-31 07:54:44.000 366    13993.54  127.89   54908.78  88888.00
2020-12-31 07:54:45.000 366    13993.50  127.69   54908.82  88888.00
2020-12-31 07:54:46.000 366    13993.41  127.56   54908.85  88888.00
2020-12-31 07:54:47.000 366    13993.36  127.55   54908.85  88888.00
2020-12-31 07:54:48.000 366    13993.40  127.60   54908.93  88888.00
2020-12-31 07:54:49.000 366    13993.83  127.82   54908.81  88888.00
2020-12-31 07:54:50.000 366    13993.91  128.04   54908.74  88888.00
2020-12-31 07:54:51.000 366    13993.28  127.47   54908.92  88888.00
2020-12-31 07:54:52.000 366    13993.09  127.53   54908.91  88888.00
2020-12-31 07:54:53.000 366    13993.24  127.56   54908.77  88888.00
2020-12-31 07:54:54.000 366    13996.37  130.82   54905.71  88888.00
2020-12-31 07:54:55.000 366    13993.24  127.54   54908.84  88888.00
2020-12-31 07:54:56.000 366    13993.48  127.87   54908.75  88888.00
2020-12-31 07:54:57.000 366    13993.24  127.81   54908.74  88888.00
2020-12-31 07:54:58.000 366    13993.45  127.67   54908.57  88888.00
2020-12-31 07:54:59.000 366    13993.19  127.87   54908.79  88888.00
2020-12-31 07:55:00.000 366    13993.20  127.50   54908.82  88888.00
2020-12-31 07:55:01.000 366    13993.59  127.97   54908.67  88888.00
2020-12-31 07:55:02.000 366    13993.78  128.51   54907.95  88888.00
2020-12-31 07:55:03.000 366    13993.38  127.69   54908.66  88888.00
2020-12-31 07:55:04.000 366    13993.31  127.61   54908.98  88888.00
2020-12-31 07:55:05.000 366    13993.31  127.79   54908.80  88888.00
2020-12-31 07:55:06.000 366    13993.24  127.87   54908.51  88888.00
2020-12-31 07:55:07.000 366    13995.92  130.63   54905.84  88888.00
2020-12-31 07:55:08.000 366    13993.75  127.98   54908.86  88888.00
2020-12-31 07:55:09.000 366    13996.33  130.83   54905.84  88888.00
2020-12-31 07:55:10.000 366    13993.02  127.86   54908.79  88888.00
2020-12-31 07:55:11.000 366    13993.26  127.74   54908.79  88888.00
2020-12-31 07:55:12.000 366    13993.09  127.63   54908.95  88888.00
2020-12-31 07:55:13.000 366    13993.26  127.77   54908.71  88888.00
2020-12-31 07:55:14.000 366    13993.76  127.98   54908.75  88888.00
2020-12-31 07:55:15.000 366    13996.80  131.17   54905.55  88888.00
2020-12-31 07:55:16.000 366    13993.08  127.82   54908.74  88888.00
2020-12-31 07:55:17.000 366    13993.20  127.72   54908.85  88888.00
2020-12-31 07:55:18.000 366    13993.18  127.74   54908.81  88888.00
2020-12-31 07:55:19.000 366    13993.16  127.61   54908.78  88888.00
2020-12-31 07:55:20.000 366    13993.08  127.80   54908.76  88888.00
2020-12-31 07:55:21.000 366    13993.20  127.68   54908.89  88888.00
2020-12-31 07:55:22.000 366    13997.59  131.98   54904.59  88888.00
2020-12-31 07:55:23.000 366    13995.59  129.84   54906.93  88888.00
2020-12-31 07:55:24.000 366    13993.15  127.81   54908.67  88888.00
2020-12-31 07:55:25.000 366    13993.06  127.64   54908.93  88888.00
2020-12-31 07:55:26.000 366    13993.52  127.76   54908.75  88888.00
2020-12-31 07:55:27.000 366    13993.32  127.73   54908.62  88888.00
2020-12-31 07:55:28.000 366    13996.20  130.98   54905.52  88888.00
2020-12-31 07:55:29.000 366    13993.08  127.90   54908.71  88888.00
2020-12-31 07:55:30.000 366    13993.00  127.83   54908.71  88888.00
2020-12-31 07:55:31.000 366    13993.19  127.82   54908.59  88888.00
2020-12-31 07:55:32.000 366    13993.16  127.69   54908.68  88888.00
2020-12-31 07:55:33.000 366    13993.88  128.10   54908.59  88888.00
2020-12-31 07:55:34.000 366    13993.47  127.99   54908.52  88888.00
2020-12-31 07:55:35.000 366    13996.22  130.88   54905.53  88888.00
2020-12-31 07:55:36.000 366    13993.16  128.08   54908.51  88888.00
2020-12-31 07:55:37.000 366    13993.05  127.75   54908.75  88888.00
2020-12-31 07:55:38.000 366    13993.20  127.99   54908.49  88888.00
2020-12-31 07:55:39.000 366    13993.88  128.24   54908.38  88888.00
2020-12-31 07:55:40.000 366    13996.86  130.99   54905.54  88888.00
2020-12-31 07:55:41.000 366    13993.20  127.75   54908.67  88888.00
2020-12-31 07:55:42.000 366    13993.18  127.77   54908.78  88888.00
2020-12-31 07:55:43.000 366    13993.16  127.67   54908.87  88888.00
2020-12-31 07:55:44.000 366    13993.42  128.04   54908.51  88888.00
2020-12-31 07:55:45.000 366    13993.12  127.69   54908.68  88888.00
2020-12-31 07:55:46.000 366    13993.26  127.68   54908.66  88888.00
2020-12-31 07:55:47.000 366    13993.36  127.96   54908.59  88888.00
2020-12-31 07:55:48.000 366    13993.19  127.89   54908.67  88888.00
2020-12-31 07:55:49.000 366    13992.95  127.38   54908.72  88888.00
2020-12-31 07:55:50.000 366    13993.06  127.81   54908.49  88888.00
2020-12-31 07:55:51.000 366    13993.75  128.02   54908.42  88888.00
2020-12-31 07:55:52.000 366    13993.06  127.67   54908.77  88888.00
2020-12-31 07:55:53.000 366    13993.37  128.06   54908.38  88888.00
2020-12-31 07:55:54.000 366    13993.19  127.87   54908.67  88888.00
2020-12-31 07:55:55.000 366    13996.02  130.80   54905.69  88888.00
2020-12-31 07:55:56.000 366    13993.08  127.72   54908.70  88888.00
2020-12-31 07:55:57.000 366    13993.09  127.61   54908.97  88888.00
2020-12-31 07:55:58.000 366    13993.58  127.92   54908.79  88888.00
2020-12-31 07:55:59.000 366    13993.18  127.82   54908.53  88888.00
2020-12-31 07:56:00.000 366    13993.06  127.76   54908.75  88888.00
2020-12-31 07:56:01.000 366    13996.08  130.58   54905.72  88888.00
2020-12-31 07:56:02.000 366    13993.22  127.88   54908.73  88888.00
2020-12-31 07:56:03.000 366    13993.26  127.59   54908.68  88888.00
2020-12-31 07:56:04.000 366    13993.81  127.90   54908.65  88888.00
2020-12-31 07:56:05.000 366    13993.45  127.81   54908.67  88888.00
2020-12-31 07:56:06.000 366    13993.27  127.84   54908.67  88888.00
2020-12-31 07:56:07.000 366    13993.01  127.59   54908.72  88888.00
2020-12-31 07:56:08.000 366    13993.08  127.66   54908.72  88888.00
2020-12-31 07:56:09.000 366    13993.15  127.76   54908.60  88888.00
2020-12-31 07:56:10.000 366    13993.31  127.95   54908.51  88888.00
2020-12-31 07:56:11.000 366    13993.68  128.12   54908.41  88888.00
2020-12-31 07:56:12.000 366    13993.13  127.66   54908.54  88888.00
2020-12-31 07:56:13.000 366    13993.11  127.65   54908.62  88888.00
2020-12-31 07:56:14.000 366    13993.16  127.75   54908.61  88888.00
2020-12-31 07:56:15.000 366    13992.88  127.76   54908.70  88888.00
2020-12-31 07:56:16.000 366    13993.10  128.12   54908.53  88888.00
2020-12-31 07:56:17.000 366    13993.32  127.87   54908.47  88888.00
2020-12-31 07:56:18.000 366    13993.47  127.89   54908.48  88888.00
2020-12-31 07:56:19.000 366    13993.17  127.72   54908.51  88888.00
2020-12-31 07:56:20.000 366    13993.21  127.80   54908.56  88888.00
2020-12-31 07:56:21.000 366    13992.96  127.88   54908.56  88888.00
2020-12-31 07:56:22.000 366    13996.07  130.74   54905.57  88888.00
2020-12-31 07:56:23.000 366    13993.43  127.84   54908.56  88888.00
2020-12-31 07:56:24.000 366    13993.43  127.97   54908.58  88888.00
2020-12-31 07:56:25.000 366    13993.08  127.64   54908.35  88888.00
2020-12-31 07:56:26.000 366    13993.24  127.70   54908.80  88888.00
2020-12-31 07:56:27.000 366    13992.98  127.66   54908.70  88888.00
2020-12-31 07:56:28.000 366    13996.18  130.73   54905.57  88888.00
2020-12-31 07:56:29.000 366    13993.47  127.90   54908.49  88888.00
2020-12-31 07:56:30.000 366    13993.26  127.73   54908.67  88888.00
2020-12-31 07:56:31.000 366    13993.02  127.53   54908.75  88888.00
2020-12-31 07:56:32.000 366    13992.97  127.60   54908.76  88888.00
2020-12-31 07:56:33.000 366    13993.08  127.69   54908.66  88888.00
2020-12-31 07:56:34.000 366    13992.89  127.52   54908.64  88888.00
2020-12-31 07:56:35.000 366    13993.04  127.57   54908.69  88888.00
2020-12-31 07:56:36.000 366    13993.38  127.77   54908.65  88888.00
2020-12-31 07:56:37.000 366    13992.80  127.68   54908.63  88888.00
2020-12-31 07:56:38.000 366    13992.90  127.62   54908.56  88888.00
2020-12-31 07:56:39.000 366    13993.11  127.61   54908.62  88888.00
2020-12-31 07:56:40.000 366    13993.06  127.65   54908.58  88888.00
2020-12-31 07:56:41.000 366    13992.98  127.73   54908.55  88888.00
2020-12-31 07:56:42.000 366    13993.25  127.76   54908.52  88888.00
2020-12-31 07:56:43.000 366    13993.17  127.76   54908.53  88888.00
2020-12-31 07:56:44.000 366    13993.25  127.84   54908.44  88888.00
2020-12-31 07:56:45.000 366    13993.09  127.67   54908.53  88888.00
2020-12-31 07:56:46.000 366    13993.00  127.65   54908.62  88888.00
2020-12-31 07:56:47.000 366    13992.95  127.69   54908.63  88888.00
2020-12-31 07:56:48.000 366    13993.57  127.81   54908.35  88888.00
2020-12-31 07:56:49.000 366    13993.13  127.56   54908.66  88888.00
2020-12-31 07:56:50.000 366    13992.85  127.65   54908.62  88888.00
2020-12-31 07:56:51.000 366    13993.47  127.99   54908.67  88888.00
2020-12-31 07:56:52.000 366    13993.00  127.63   54908.42  88888.00
2020-12-31 07:56:53.000 366    13995.72  130.57   54905.47  88888.00
2020-12-31 07:56:54.000 366    13993.52  127.90   54908.52  88888.00
2020-12-31 07:56:55.000 366    13993.08  127.59   54908.58  88888.00
2020-12-31 07:56:56.000 366    13993.15  127.54   54908.50  88888.00
2020-12-31 07:56:57.000 366    13993.06  127.71   54908.44  88888.00
2020-12-31 07:56:58.000 366    13996.04  130.75   54905.36  88888.00
2020-12-31 07:56:59.000 366    13992.95  127.67   54908.61  88888.00
2020-12-31 07:57:00.000 366    13992.90  127.61   54908.37  88888.00
2020-12-31 07:57:01.000 366    13993.53  127.76   54908.47  88888.00
2020-12-31 07:57:02.000 366    13993.20  127.62   54908.45  88888.00
2020-12-31 07:57:03.000 366    13993.08  127.65   54908.40  88888.00
2020-12-31 07:57:04.000 366    13992.86  127.56   54908.68  88888.00
2020-12-31 07:57:05.000 366    13992.89  127.59   54908.61  88888.00
2020-12-31 07:57:06.000 366    13993.07  127.77   54908.50  88888.00
2020-12-31 07:57:07.000 366    13993.01  127.57   54908.64  88888.00
2020-12-31 07:57:08.000 366    13996.29  130.66   54905.46  88888.00
2020-12-31 07:57:09.000 366    13993.13  127.58   54908.38  88888.00
2020-12-31 07:57:10.000 366    13992.83  127.56   54908.51  88888.00
2020-12-31 07:57:11.000 366    13992.77  127.53   54908.46  88888.00
2020-12-31 07:57:12.000 366    13993.66  128.24   54907.79  88888.00
2020-12-31 07:57:13.000 366    13993.39  127.85   54908.32  88888.00
2020-12-31 07:57:14.000 366    13996.18  130.78   54905.23  88888.00
2020-12-31 07:57:15.000 366    13992.93  127.59   54908.48  88888.00
2020-12-31 07:57:16.000 366    13992.84  127.63   54908.47  88888.00
2020-12-31 07:57:17.000 366    13993.02  127.72   54908.44  88888.00
2020-12-31 07:57:18.000 366    13992.92  127.56   54908.42  88888.00
2020-12-31 07:57:19.000 366    13993.20  127.73   54908.44  88888.00
2020-12-31 07:57:20.000 366    13993.10  127.63   54908.54  88888.00
2020-12-31 07:57:21.000 366    13993.01  127.54   54908.64  88888.00
2020-12-31 07:57:22.000 366    13993.05  127.58   54908.39  88888.00
2020-12-31 07:57:23.000 366    13992.92  127.72   54908.55  88888.00
2020-12-31 07:57:24.000 366    13992.92  127.72   54908.48  88888.00
2020-12-31 07:57:25.000 366    13992.65  127.48   54908.67  88888.00
2020-12-31 07:57:26.000 366    13993.33  127.76   54908.59  88888.00
2020-12-31 07:57:27.000 366    13992.79  127.69   54908.56  88888.00
2020-12-31 07:57:28.000 366    13993.01  127.61   54908.52  88888.00
2020-12-31 07:57:29.000 366    13995.61  130.48   54905.53  88888.00
2020-12-31 07:57:30.000 366    13992.93  127.58   54908.46  88888.00
2020-12-31 07:57:31.000 366    13992.73  127.44   54908.43  88888.00
2020-12-31 07:57:32.000 366    13993.08  127.86   54908.40  88888.00
2020-12-31 07:57:33.000 366    13993.77  128.67   54907.74  88888.00
2020-12-31 07:57:34.000 366    13992.93  127.59   54908.54  88888.00
2020-12-31 07:57:35.000 366    13992.95  127.67   54908.54  88888.00
2020-12-31 07:57:36.000 366    13992.60  127.41   54908.51  88888.00
2020-12-31 07:57:37.000 366    13993.28  127.87   54908.31  88888.00
2020-12-31 07:57:38.000 366    13993.41  127.76   54908.32  88888.00
2020-12-31 07:57:39.000 366    13995.95  130.71   54905.42  88888.00
2020-12-31 07:57:40.000 366    13992.78  127.61   54908.60  88888.00
2020-12-31 07:57:41.000 366    13992.94  127.61   54908.45  88888.00
2020-12-31 07:57:42.000 366    13992.94  127.65   54908.44  88888.00
2020-12-31 07:57:43.000 366    13992.95  127.76   54908.38  88888.00
2020-12-31 07:57:44.000 366    13993.31  127.79   54908.40  88888.00
2020-12-31 07:57:45.000 366    13996.17  130.86   54905.25  88888.00
2020-12-31 07:57:46.000 366    13993.05  127.76   54908.25  88888.00
2020-12-31 07:57:47.000 366    13992.85  127.91   54908.26  88888.00
2020-12-31 07:57:48.000 366    13993.14  127.83   54908.12  88888.00
2020-12-31 07:57:49.000 366    13992.77  127.57   54908.43  88888.00
2020-12-31 07:57:50.000 366    13992.76  127.57   54908.55  88888.00
2020-12-31 07:57:51.000 366    13993.33  127.71   54908.42  88888.00
2020-12-31 07:57:52.000 366    13992.79  127.53   54908.38  88888.00
2020-12-31 07:57:53.000 366    13993.04  127.56   54908.28  88888.00
2020-12-31 07:57:54.000 366    13993.41  128.22   54907.63  88888.00
2020-12-31 07:57:55.000 366    13995.70  130.49   54905.36  88888.00
2020-12-31 07:57:56.000 366    13992.76  127.41   54908.39  88888.00
2020-12-31 07:57:57.000 366    13992.93  127.53   54908.32  88888.00
2020-12-31 07:57:58.000 366    13992.83  127.57   54908.51  88888.00
2020-12-31 07:57:59.000 366    13992.83  127.54   54908.44  88888.00
2020-12-31 07:58:00.000 366    13992.88  127.23   54908.49  88888.00
2020-12-31 07:58:01.000 366    13995.83  130.44   54905.39  88888.00
2020-12-31 07:58:02.000 366    13993.25  127.74   54908.33  88888.00
2020-12-31 07:58:03.000 366    13993.30  127.63   54908.35  88888.00
2020-12-31 07:58:04.000 366    13993.05  127.44   54908.45  88888.00
2020-12-31 07:58:05.000 366    13992.81  127.40   54908.43  88888.00
2020-12-31 07:58:06.000 366    13992.76  127.32   54908.42  88888.00
2020-12-31 07:58:07.000 366    13992.61  127.25   54908.47  88888.00
2020-12-31 07:58:08.000 366    13992.55  127.16   54908.38  88888.00
2020-12-31 07:58:09.000 366    13993.16  127.54   54908.33  88888.00
2020-12-31 07:58:10.000 366    13992.77  127.38   54908.50  88888.00
2020-12-31 07:58:11.000 366    13992.95  127.32   54908.28  88888.00
2020-12-31 07:58:12.000 366    13992.56  127.24   54908.45  88888.00
2020-12-31 07:58:13.000 366    13992.68  127.27   54908.37  88888.00
2020-12-31 07:58:14.000 366    13992.71  127.37   54908.34  88888.00
2020-12-31 07:58:15.000 366    13992.57  127.16   54908.37  88888.00
2020-12-31 07:58:16.000 366    13996.12  130.64   54905.13  88888.00
2020-12-31 07:58:17.000 366    13992.78  127.24   54908.30  88888.00
2020-12-31 07:58:18.000 366    13992.53  127.40   54908.27  88888.00
2020-12-31 07:58:19.000 366    13992.38  127.09   54908.31  88888.00
2020-12-31 07:58:20.000 366    13992.71  127.21   54908.38  88888.00
2020-12-31 07:58:21.000 366    13992.41  127.21   54908.35  88888.00
2020-12-31 07:58:22.000 366    13993.13  127.62   54908.31  88888.00
2020-12-31 07:58:23.000 366    13992.72  127.42   54908.29  88888.00
2020-12-31 07:58:24.000 366    13992.59  127.07   54908.48  88888.00
2020-12-31 07:58:25.000 366    13992.75  127.37   54908.08  88888.00
2020-12-31 07:58:26.000 366    13995.30  130.18   54905.31  88888.00
2020-12-31 07:58:27.000 366    13992.76  127.52   54908.20  88888.00
2020-12-31 07:58:28.000 366    13993.17  127.54   54908.03  88888.00
2020-12-31 07:58:29.000 366    13992.73  127.10   54908.24  88888.00
2020-12-31 07:58:30.000 366    13992.65  127.19   54908.38  88888.00
2020-12-31 07:58:31.000 366    13992.56  127.14   54908.29  88888.00
2020-12-31 07:58:32.000 366    13995.52  130.09   54905.27  88888.00
2020-12-31 07:58:33.000 366    13992.43  127.23   54908.21  88888.00
2020-12-31 07:58:34.000 366    13992.85  127.40   54908.20  88888.00
2020-12-31 07:58:35.000 366    13992.70  127.31   54908.28  88888.00
2020-12-31 07:58:36.000 366    13992.73  127.10   54908.31  88888.00
2020-12-31 07:58:37.000 366    13992.59  127.29   54908.16  88888.00
2020-12-31 07:58:38.000 366    13992.54  127.16   54908.27  88888.00
2020-12-31 07:58:39.000 366    13992.72  127.20   54907.98  88888.00
2020-12-31 07:58:40.000 366    13992.83  127.34   54908.12  88888.00
2020-12-31 07:58:41.000 366    13993.11  127.53   54908.12  88888.00
2020-12-31 07:58:42.000 366    13992.77  127.36   54908.00  88888.00
2020-12-31 07:58:43.000 366    13992.52  127.13   54908.32  88888.00
2020-12-31 07:58:44.000 366    13992.32  127.14   54908.21  88888.00
2020-12-31 07:58:45.000 366    13992.56  127.08   54908.24  88888.00
2020-12-31 07:58:46.000 366    13992.43  127.17   54908.30  88888.00
2020-12-31 07:58:47.000 366    13993.05  127.33   54908.19  88888.00
2020-12-31 07:58:48.000 366    13992.46  127.05   54908.21  88888.00
2020-12-31 07:58:49.000 366    13992.65  127.05   54908.53  88888.00
2020-12-31 07:58:50.000 366    13992.32  127.11   54908.41  88888.00
2020-12-31 07:58:51.000 366    13992.56  127.15   54908.31  88888.00
2020-12-31 07:58:52.000 366    13995.51  130.17   54905.22  88888.00
2020-12-31 07:58:53.000 366    13992.55  127.41   54908.10  88888.00
2020-12-31 07:58:54.000 366    13992.72  127.12   54908.35  88888.00
2020-12-31 07:58:55.000 366    13992.56  127.35   54908.07  88888.00
2020-12-31 07:58:56.000 366    13992.29  127.08   54908.22  88888.00
2020-12-31 07:58:57.000 366    13992.35  127.02   54908.29  88888.00
2020-12-31 07:58:58.000 366    13995.52  130.21   54905.01  88888.00
2020-12-31 07:58:59.000 366    13993.11  127.47   54908.03  88888.00
2020-12-31 07:59:00.000 366    13992.56  127.29   54908.13  88888.00
2020-12-31 07:59:01.000 366    13992.28  127.18   54908.39  88888.00
2020-12-31 07:59:02.000 366    13992.29  127.13   54908.15  88888.00
2020-12-31 07:59:03.000 366    13992.29  127.16   54908.42  88888.00
2020-12-31 07:59:04.000 366    13992.39  127.18   54908.42  88888.00
2020-12-31 07:59:05.000 366    13993.01  127.49   54908.31  88888.00
2020-12-31 07:59:06.000 366    13992.98  127.45   54908.21  88888.00
2020-12-31 07:59:07.000 366    13992.68  127.17   54908.36  88888.00
2020-12-31 07:59:08.000 366    13992.42  127.13   54908.21  88888.00
2020-12-31 07:59:09.000 366    13992.30  127.17   54908.35  88888.00
2020-12-31 07:59:10.000 366    13992.35  127.05   54908.32  88888.00
2020-12-31 07:59:11.000 366    13992.53  127.22   54908.47  88888.00
2020-12-31 07:59:12.000 366    13992.80  127.40   54908.25  88888.00
2020-12-31 07:59:13.000 366    13992.40  127.20   54908.49  88888.00
2020-12-31 07:59:14.000 366    13992.35  127.25   54908.31  88888.00
2020-12-31 07:59:15.000 366    13992.32  127.15   54908.54  88888.00
2020-12-31 07:59:16.000 366    13992.12  127.13   54908.41  88888.00
2020-12-31 07:59:17.000 366    13992.34  127.21   54908.40  88888.00
2020-12-31 07:59:18.000 366    13992.37  127.19   54908.37  88888.00
2020-12-31 07:59:19.000 366    13992.61  127.27   54908.35  88888.00
2020-12-31 07:59:20.000 366    13992.43  127.21   54908.46  88888.00
2020-12-31 07:59:21.000 366    13992.19  127.29   54908.38  88888.00
2020-12-31 07:59:22.000 366    13992.43  127.20   54908.36  88888.00
2020-12-31 07:59:23.000 366    13995.26  130.32   54905.72  88888.00
2020-12-31 07:59:24.000 366    13992.79  127.35   54908.40  88888.00
2020-12-31 07:59:25.000 366    13992.41  127.29   54908.32  88888.00
2020-12-31 07:59:26.000 366    13992.34  127.18   54908.39  88888.00
2020-12-31 07:59:27.000 366    13992.36  127.18   54908.37  88888.00
2020-12-31 07:59:28.000 366    13995.31  130.19   54905.46  88888.00
2020-12-31 07:59:29.000 366    13992.40  127.22   54908.38  88888.00
2020-12-31 07:59:30.000 366    13992.91  127.48   54908.36  88888.00
2020-12-31 07:59:31.000 366    13992.82  127.57   54908.31  88888.00
2020-12-31 07:59:32.000 366    13992.65  127.59   54908.07  88888.00
2020-12-31 07:59:33.000 366    13992.23  127.06   54908.38  88888.00
2020-12-31 07:59:34.000 366    13992.32  127.24   54908.28  88888.00
2020-12-31 07:59:35.000 366    13992.22  127.20   54908.29  88888.00
2020-12-31 07:59:36.000 366    13992.41  127.21   54908.33  88888.00
2020-12-31 07:59:37.000 366    13992.66  127.35   54908.35  88888.00
2020-12-31 07:59:38.000 366    13992.37  127.27   54908.53  88888.00
2020-12-31 07:59:39.000 366    13992.18  127.28   54908.45  88888.00
2020-12-31 07:59:40.000 366    13992.26  127.21   54908.50  88888.00
2020-12-31 07:59:41.000 366    13992.15  127.18   54908.57  88888.00
2020-12-31 07:59:42.000 366    13992.08  127.11   54908.62  88888.00
2020-12-31 07:59:43.000 366    13992.86  127.70   54907.53  88888.00
2020-12-31 07:59:44.000 366    13992.62  127.39   54908.37  88888.00
2020-12-31 07:59:45.000 366    13992.28  127.15   54908.40  88888.00
2020-12-31 07:59:46.000 366    13995.17  130.14   54905.39  88888.00
2020-12-31 07:59:47.000 366    13992.31  127.37   54908.37  88888.00
2020-12-31 07:59:48.000 366    13991.94  127.01   54908.57  88888.00
2020-12-31 07:59:49.000 366    13992.96  127.45   54908.24  88888.00
2020-12-31 07:59:50.000 366    13992.60  127.36   54908.25  88888.00
2020-12-31 07:59:51.000 366    13992.12  127.05   54908.61  88888.00
2020-12-31 07:59:52.000 366    13995.19  130.23   54905.41  88888.00
2020-12-31 07:59:53.000 366    13992.03  127.23   54908.40  88888.00
2020-12-31 07:59:54.000 366    13992.26  127.34   54908.19  88888.00
2020-12-31 07:59:55.000 366    13992.77  127.40   54908.24  88888.00
2020-12-31 07:59:56.000 366    13992.91  127.58   54908.38  88888.00
2020-12-31 07:59:57.000 366    13992.41  127.50   54908.24  88888.00
2020-12-31 07:59:58.000 366    13992.33  127.77   54907.94  88888.00
2020-12-31 07:59:59.000 366    13992.02  127.25   54908.40  88888.00
2020-12-31 08:00:00.000 366    13992.15  127.26   54908.37  88888.00
2020-12-31 08:00:01.000 366    13992.13  127.18   54908.29  88888.00
2020-12-31 08:00:02.000 366    13992.70  127.58   54908.26  88888.00
2020-12-31 08:00:03.000 366    13992.41  127.34   54907.93  88888.00
2020-12-31 08:00:04.000 366    13993.03  127.91   54907.91  88888.00
2020-12-31 08:00:05.000 366    13992.09  127.32   54908.29  88888.00
2020-12-31 08:00:06.000 366    13992.16  127.15   54908.33  88888.00
2020-12-31 08:00:07.000 366    13995.05  130.34   54905.22  88888.00
2020-12-31 08:00:08.000 366    13992.29  127.31   54908.38  88888.00
2020-12-31 08:00:09.000 366    13992.44  127.47   54908.10  88888.00
2020-12-31 08:00:10.000 366    13992.29  127.24   54908.30  88888.00
2020-12-31 08:00:11.000 366    13992.31  127.17   54908.13  88888.00
2020-12-31 08:00:12.000 366    13992.10  127.06   54908.30  88888.00
2020-12-31 08:00:13.000 366    13992.10  127.07   54908.37  88888.00
2020-12-31 08:00:14.000 366    13992.55  127.48   54908.33  88888.00
2020-12-31 08:00:15.000 366    13992.33  127.16   54908.44  88888.00
2020-12-31 08:00:16.000 366    13992.14  127.20   54908.27  88888.00
2020-12-31 08:00:17.000 366    13995.19  130.23   54905.27  88888.00
2020-12-31 08:00:18.000 366    13992.22  127.15   54908.38  88888.00
2020-12-31 08:00:19.000 366    13991.99  127.05   54908.38  88888.00
2020-12-31 08:00:20.000 366    13992.60  127.45   54908.38  88888.00
2020-12-31 08:00:21.000 366    13992.75  127.54   54908.03  88888.00
2020-12-31 08:00:22.000 366    13995.48  130.45   54905.20  88888.00
2020-12-31 08:00:23.000 366    13992.05  127.04   54908.41  88888.00
2020-12-31 08:00:24.000 366    13992.15  127.19   54908.28  88888.00
2020-12-31 08:00:25.000 366    13992.45  127.60   54908.12  88888.00
2020-12-31 08:00:26.000 366    13991.99  127.11   54908.15  88888.00
2020-12-31 08:00:27.000 366    13992.49  127.28   54908.24  88888.00
2020-12-31 08:00:28.000 366    13992.35  127.33   54908.14  88888.00
2020-12-31 08:00:29.000 366    13992.08  127.15   54908.32  88888.00
2020-12-31 08:00:30.000 366    13992.20  127.10   54908.38  88888.00
2020-12-31 08:00:31.000 366    13991.99  127.11   54908.20  88888.00
2020-12-31 08:00:32.000 366    13995.04  130.11   54905.14  88888.00
2020-12-31 08:00:33.000 366    13992.50  127.21   54908.34  88888.00
2020-12-31 08:00:34.000 366    13992.10  126.87   54908.51  88888.00
2020-12-31 08:00:35.000 366    13992.08  127.18   54908.22  88888.00
2020-12-31 08:00:36.000 366    13992.12  127.20   54908.21  88888.00
2020-12-31 08:00:37.000 366    13995.00  130.01   54905.26  88888.00
2020-12-31 08:00:38.000 366    13992.28  127.19   54908.10  88888.00
2020-12-31 08:00:39.000 366    13992.60  127.34   54908.09  88888.00
2020-12-31 08:00:40.000 366    13992.33  127.13   54908.23  88888.00
2020-12-31 08:00:41.000 366    13992.29  127.18   54908.05  88888.00
2020-12-31 08:00:42.000 366    13991.99  126.96   54908.27  88888.00
2020-12-31 08:00:43.000 366    13991.98  126.95   54908.38  88888.00
2020-12-31 08:00:44.000 366    13992.12  127.07   54907.94  88888.00
2020-12-31 08:00:45.000 366    13992.50  127.18   54908.15  88888.00
2020-12-31 08:00:46.000 366    13992.54  127.18   54908.21  88888.00
2020-12-31 08:00:47.000 366    13992.15  126.95   54908.35  88888.00
2020-12-31 08:00:48.000 366    13991.96  127.18   54908.25  88888.00
2020-12-31 08:00:49.000 366    13991.89  126.81   54908.24  88888.00
2020-12-31 08:00:50.000 366    13992.12  126.83   54908.11  88888.00
2020-12-31 08:00:51.000 366    13991.90  126.83   54908.31  88888.00
2020-12-31 08:00:52.000 366    13992.28  127.10   54908.27  88888.00
2020-12-31 08:00:53.000 366    13995.41  130.30   54904.92  88888.00
2020-12-31 08:00:54.000 366    13991.87  126.70   54908.45  88888.00
2020-12-31 08:00:55.000 366    13991.91  126.72   54908.35  88888.00
2020-12-31 08:00:56.000 366    13992.08  127.01   54908.19  88888.00
2020-12-31 08:00:57.000 366    13992.07  126.95   54908.11  88888.00
2020-12-31 08:00:58.000 366    13992.42  127.10   54908.17  88888.00
2020-12-31 08:00:59.000 366    13992.43  126.93   54908.34  88888.00
2020-12-31 08:01:00.000 366    13991.92  126.76   54908.32  88888.00
2020-12-31 08:01:01.000 366    13991.88  126.91   54908.22  88888.00
2020-12-31 08:01:02.000 366    13992.04  126.84   54908.02  88888.00
2020-12-31 08:01:03.000 366    13994.73  129.64   54905.29  88888.00
2020-12-31 08:01:04.000 366    13991.80  126.96   54908.14  88888.00
2020-12-31 08:01:05.000 366    13992.09  126.86   54908.16  88888.00
2020-12-31 08:01:06.000 366    13992.01  126.89   54908.18  88888.00
2020-12-31 08:01:07.000 366    13992.06  126.80   54907.99  88888.00
2020-12-31 08:01:08.000 366    13994.70  129.89   54905.11  88888.00
2020-12-31 08:01:09.000 366    13991.92  126.62   54908.05  88888.00
2020-12-31 08:01:10.000 366    13992.48  126.92   54908.08  88888.00
2020-12-31 08:01:11.000 366    13992.18  126.94   54908.05  88888.00
2020-12-31 08:01:12.000 366    13992.12  126.68   54908.22  88888.00
2020-12-31 08:01:13.000 366    13991.74  126.59   54908.21  88888.00
2020-12-31 08:01:14.000 366    13991.85  126.63   54908.19  88888.00
2020-12-31 08:01:15.000 366    13992.03  126.58   54908.29  88888.00
2020-12-31 08:01:16.000 366    13991.84  126.62   54908.26  88888.00
2020-12-31 08:01:17.000 366    13992.55  127.01   54908.23  88888.00
2020-12-31 08:01:18.000 366    13991.93  126.69   54908.06  88888.00
2020-12-31 08:01:19.000 366    13992.03  126.59   54908.13  88888.00
2020-12-31 08:01:20.000 366    13991.92  126.82   54908.13  88888.00
2020-12-31 08:01:21.000 366    13994.96  129.62   54905.17  88888.00
2020-12-31 08:01:22.000 366    13991.84  126.59   54908.25  88888.00
2020-12-31 08:01:23.000 366    13992.42  126.83   54908.15  88888.00
2020-12-31 08:01:24.000 366    13992.08  126.56   54908.36  88888.00
2020-12-31 08:01:25.000 366    13991.71  126.41   54908.27  88888.00
2020-12-31 08:01:26.000 366    13991.66  126.38   54908.23  88888.00
2020-12-31 08:01:27.000 366    13994.64  129.43   54905.28  88888.00
2020-12-31 08:01:28.000 366    13991.69  126.47   54908.28  88888.00
2020-12-31 08:01:29.000 366    13991.44  126.30   54908.48  88888.00
2020-12-31 08:01:30.000 366    13991.95  126.54   54908.21  88888.00
2020-12-31 08:01:31.000 366    13991.66  126.40   54908.20  88888.00
2020-12-31 08:01:32.000 366    13991.69  126.48   54908.63  88888.00
2020-12-31 08:01:33.000 366    13991.86  126.53   54908.31  88888.00
2020-12-31 08:01:34.000 366    13991.63  126.29   54908.29  88888.00
2020-12-31 08:01:35.000 366    13992.06  126.60   54908.30  88888.00
2020-12-31 08:01:36.000 366    13991.84  126.43   54908.36  88888.00
2020-12-31 08:01:37.000 366    13991.75  126.28   54908.35  88888.00
2020-12-31 08:01:38.000 366    13991.57  126.46   54908.33  88888.00
2020-12-31 08:01:39.000 366    13995.10  129.95   54905.02  88888.00
2020-12-31 08:01:40.000 366    13991.75  126.65   54908.27  88888.00
2020-12-31 08:01:41.000 366    13991.62  126.43   54908.35  88888.00
2020-12-31 08:01:42.000 366    13992.15  126.66   54908.28  88888.00
2020-12-31 08:01:43.000 366    13991.66  126.54   54908.26  88888.00
2020-12-31 08:01:44.000 366    13991.57  126.42   54908.34  88888.00
2020-12-31 08:01:45.000 366    13991.57  126.49   54908.29  88888.00
2020-12-31 08:01:46.000 366    13991.40  126.48   54908.31  88888.00
2020-12-31 08:01:47.000 366    13991.60  126.33   54908.39  88888.00
2020-12-31 08:01:48.000 366    13992.18  126.80   54908.12  88888.00
2020-12-31 08:01:49.000 366    13991.97  126.57   54908.34  88888.00
2020-12-31 08:01:50.000 366    13991.63  126.44   54908.19  88888.00
2020-12-31 08:01:51.000 366    13991.48  126.44   54908.38  88888.00
2020-12-31 08:01:52.000 366    13991.46  126.39   54908.28  88888.00
2020-12-31 08:01:53.000 366    13991.02  125.81   54908.98  88888.00
2020-12-31 08:01:54.000 366    13994.68  129.71   54905.21  88888.00
2020-12-31 08:01:55.000 366    13991.82  126.48   54908.26  88888.00
2020-12-31 08:01:56.000 366    13991.63  126.60   54908.35  88888.00
2020-12-31 08:01:57.000 366    13991.57  126.68   54908.05  88888.00
2020-12-31 08:01:58.000 366    13991.36  126.26   54908.36  88888.00
2020-12-31 08:01:59.000 366    13991.54  126.38   54908.30  88888.00
2020-12-31 08:02:00.000 366    13995.01  129.65   54905.22  88888.00
2020-12-31 08:02:01.000 366    13991.70  126.70   54908.21  88888.00
2020-12-31 08:02:02.000 366    13991.81  126.60   54908.18  88888.00
2020-12-31 08:02:03.000 366    13991.66  126.66   54908.09  88888.00
2020-12-31 08:02:04.000 366    13991.82  126.51   54908.08  88888.00
2020-12-31 08:02:05.000 366    13991.66  126.39   54908.29  88888.00
2020-12-31 08:02:06.000 366    13991.38  126.38   54908.38  88888.00
2020-12-31 08:02:07.000 366    13991.85  126.45   54908.31  88888.00
2020-12-31 08:02:08.000 366    13991.57  126.46   54908.31  88888.00
2020-12-31 08:02:09.000 366    13991.65  126.72   54907.98  88888.00
2020-12-31 08:02:10.000 366    13991.51  126.36   54908.32  88888.00
2020-12-31 08:02:11.000 366    13991.57  126.33   54908.29  88888.00
2020-12-31 08:02:12.000 366    13991.51  126.48   54908.25  88888.00
2020-12-31 08:02:13.000 366    13991.83  126.55   54908.16  88888.00
2020-12-31 08:02:14.000 366    13995.06  130.41   54904.31  88888.00
2020-12-31 08:02:15.000 366    13991.65  126.41   54908.50  88888.00
2020-12-31 08:02:16.000 366    13991.39  126.39   54908.28  88888.00
2020-12-31 08:02:17.000 366    13991.45  126.40   54908.41  88888.00
2020-12-31 08:02:18.000 366    13991.39  126.39   54908.34  88888.00
2020-12-31 08:02:19.000 366    13991.22  126.17   54908.56  88888.00
2020-12-31 08:02:20.000 366    13994.53  129.42   54905.36  88888.00
2020-12-31 08:02:21.000 366    13991.56  126.36   54908.40  88888.00
2020-12-31 08:02:22.000 366    13991.48  126.51   54908.31  88888.00
2020-12-31 08:02:23.000 366    13991.44  126.27   54908.45  88888.00
2020-12-31 08:02:24.000 366    13991.30  126.42   54908.38  88888.00
2020-12-31 08:02:25.000 366    13991.96  126.46   54908.29  88888.00
2020-12-31 08:02:26.000 366    13991.65  126.46   54908.29  88888.00
2020-12-31 08:02:27.000 366    13991.55  126.39   54908.43  88888.00
2020-12-31 08:02:28.000 366    13991.30  126.20   54908.54  88888.00
2020-12-31 08:02:29.000 366    13991.60  126.43   54908.32  88888.00
2020-12-31 08:02:30.000 366    13991.45  126.30   54908.47  88888.00
2020-12-31 08:02:31.000 366    13991.14  126.02   54908.51  88888.00
2020-12-31 08:02:32.000 366    13992.05  126.67   54908.20  88888.00
2020-12-31 08:02:33.000 366    13991.53  126.19   54908.40  88888.00
2020-12-31 08:02:34.000 366    13991.42  126.38   54908.30  88888.00
2020-12-31 08:02:35.000 366    13991.93  126.91   54907.77  88888.00
2020-12-31 08:02:36.000 366    13991.32  126.35   54908.38  88888.00
2020-12-31 08:02:37.000 366    13991.25  126.38   54908.14  88888.00
2020-12-31 08:02:38.000 366    13991.91  126.70   54908.07  88888.00
2020-12-31 08:02:39.000 366    13991.41  126.25   54908.33  88888.00
2020-12-31 08:02:40.000 366    13991.55  126.56   54907.97  88888.00
2020-12-31 08:02:41.000 366    13991.42  126.44   54908.06  88888.00
2020-12-31 08:02:42.000 366    13991.40  126.34   54908.23  88888.00
2020-12-31 08:02:43.000 366    13991.39  126.43   54908.31  88888.00
2020-12-31 08:02:44.000 366    13991.23  126.24   54908.39  88888.00
2020-12-31 08:02:45.000 366    13994.44  129.44   54905.29  88888.00
2020-12-31 08:02:46.000 366    13991.20  126.22   54908.30  88888.00
2020-12-31 08:02:47.000 366    13991.17  126.30   54908.45  88888.00
2020-12-31 08:02:48.000 366    13991.56  126.47   54908.21  88888.00
2020-12-31 08:02:49.000 366    13991.17  126.17   54908.37  88888.00
2020-12-31 08:02:50.000 366    13994.67  129.47   54905.24  88888.00
2020-12-31 08:02:51.000 366    13991.55  126.43   54908.33  88888.00
2020-12-31 08:02:52.000 366    13991.39  126.10   54908.50  88888.00
2020-12-31 08:02:53.000 366    13991.40  126.44   54908.25  88888.00
2020-12-31 08:02:54.000 366    13991.21  126.14   54908.64  88888.00
2020-12-31 08:02:55.000 366    13991.19  126.13   54908.46  88888.00
2020-12-31 08:02:56.000 366    13991.31  126.19   54908.51  88888.00
2020-12-31 08:02:57.000 366    13991.68  126.50   54908.54  88888.00
2020-12-31 08:02:58.000 366    13991.41  126.37   54908.46  88888.00
2020-12-31 08:02:59.000 366    13991.43  126.13   54908.50  88888.00
2020-12-31 08:03:00.000 366    13991.41  126.31   54908.50  88888.00
2020-12-31 08:03:01.000 366    13991.33  126.25   54908.23  88888.00
2020-12-31 08:03:02.000 366    13994.25  129.31   54905.44  88888.00
2020-12-31 08:03:03.000 366    13991.83  126.60   54908.32  88888.00
2020-12-31 08:03:04.000 366    13991.44  126.13   54908.53  88888.00
2020-12-31 08:03:05.000 366    13991.45  126.17   54908.42  88888.00
2020-12-31 08:03:06.000 366    13991.36  126.28   54908.43  88888.00
2020-12-31 08:03:07.000 366    13994.28  129.28   54905.33  88888.00
2020-12-31 08:03:08.000 366    13991.31  126.15   54908.37  88888.00
2020-12-31 08:03:09.000 366    13991.16  126.16   54908.47  88888.00
2020-12-31 08:03:10.000 366    13991.87  126.57   54908.37  88888.00
2020-12-31 08:03:11.000 366    13991.04  125.97   54908.59  88888.00
2020-12-31 08:03:12.000 366    13991.17  126.13   54908.46  88888.00
2020-12-31 08:03:13.000 366    13991.17  125.88   54908.54  88888.00
2020-12-31 08:03:14.000 366    13991.32  126.17   54908.46  88888.00
2020-12-31 08:03:15.000 366    13991.26  126.35   54908.24  88888.00
2020-12-31 08:03:16.000 366    13991.38  126.33   54908.44  88888.00
2020-12-31 08:03:17.000 366    13991.33  126.10   54908.58  88888.00
2020-12-31 08:03:18.000 366    13991.17  126.06   54908.57  88888.00
2020-12-31 08:03:19.000 366    13990.98  126.09   54908.52  88888.00
2020-12-31 08:03:20.000 366    13991.61  126.18   54908.12  88888.00
2020-12-31 08:03:21.000 366    13991.73  126.42   54908.47  88888.00
2020-12-31 08:03:22.000 366    13991.67  126.47   54908.30  88888.00
2020-12-31 08:03:23.000 366    13991.35  126.01   54908.57  88888.00
2020-12-31 08:03:24.000 366    13991.22  126.05   54908.57  88888.00
2020-12-31 08:03:25.000 366    13991.14  126.24   54908.40  88888.00
2020-12-31 08:03:26.000 366    13991.35  126.23   54908.44  88888.00
2020-12-31 08:03:27.000 366    13991.27  126.18   54908.45  88888.00
2020-12-31 08:03:28.000 366    13991.78  126.52   54908.20  88888.00
2020-12-31 08:03:29.000 366    13991.37  126.01   54908.50  88888.00
2020-12-31 08:03:30.000 366    13991.31  126.09   54908.65  88888.00
2020-12-31 08:03:31.000 366    13991.00  126.00   54908.51  88888.00
2020-12-31 08:03:32.000 366    13992.76  127.96   54905.93  88888.00
2020-12-31 08:03:33.000 366    13991.80  126.35   54908.29  88888.00
2020-12-31 08:03:34.000 366    13991.01  126.10   54908.52  88888.00
2020-12-31 08:03:35.000 366    13991.59  126.57   54908.24  88888.00
2020-12-31 08:03:36.000 366    13991.05  126.02   54908.52  88888.00
2020-12-31 08:03:37.000 366    13991.09  126.05   54908.55  88888.00
2020-12-31 08:03:38.000 366    13994.06  129.16   54905.50  88888.00
2020-12-31 08:03:39.000 366    13991.24  126.21   54908.19  88888.00
2020-12-31 08:03:40.000 366    13991.05  126.05   54908.42  88888.00
2020-12-31 08:03:41.000 366    13991.30  126.21   54908.33  88888.00
2020-12-31 08:03:42.000 366    13991.19  126.12   54908.38  88888.00
2020-12-31 08:03:43.000 366    13990.89  125.84   54908.53  88888.00
2020-12-31 08:03:44.000 366    13991.00  125.94   54908.45  88888.00
2020-12-31 08:03:45.000 366    13990.85  125.95   54908.42  88888.00
2020-12-31 08:03:46.000 366    13991.51  126.17   54908.31  88888.00
2020-12-31 08:03:47.000 366    13991.28  126.20   54908.42  88888.00
2020-12-31 08:03:48.000 366    13991.28  126.20   54908.31  88888.00
2020-12-31 08:03:49.000 366    13990.94  125.87   54908.47  88888.00
2020-12-31 08:03:50.000 366    13991.29  126.20   54908.57  88888.00
2020-12-31 08:03:51.000 366    13991.04  125.94   54908.54  88888.00
2020-12-31 08:03:52.000 366    13991.18  126.14   54908.18  88888.00
2020-12-31 08:03:53.000 366    13991.45  126.32   54908.38  88888.00
2020-12-31 08:03:54.000 366    13991.28  126.14   54908.49  88888.00
2020-12-31 08:03:55.000 366    13994.03  128.82   54905.46  88888.00
2020-12-31 08:03:56.000 366    13990.92  126.08   54908.41  88888.00
2020-12-31 08:03:57.000 366    13991.22  126.22   54908.24  88888.00
2020-12-31 08:03:58.000 366    13991.25  126.16   54908.27  88888.00
2020-12-31 08:03:59.000 366    13990.92  125.86   54908.61  88888.00
2020-12-31 08:04:00.000 366    13991.40  126.00   54908.46  88888.00
2020-12-31 08:04:01.000 366    13993.81  128.92   54905.40  88888.00
2020-12-31 08:04:02.000 366    13991.14  126.06   54908.37  88888.00
2020-12-31 08:04:03.000 366    13991.18  126.05   54908.53  88888.00
2020-12-31 08:04:04.000 366    13990.91  125.87   54908.54  88888.00
2020-12-31 08:04:05.000 366    13990.91  125.84   54908.42  88888.00
2020-12-31 08:04:06.000 366    13991.20  125.95   54908.49  88888.00
2020-12-31 08:04:07.000 366    13991.25  126.12   54908.25  88888.00
2020-12-31 08:04:08.000 366    13991.01  125.86   54908.47  88888.00
2020-12-31 08:04:09.000 366    13990.99  125.96   54908.35  88888.00
2020-12-31 08:04:10.000 366    13991.06  126.03   54908.35  88888.00
2020-12-31 08:04:11.000 366    13991.48  126.43   54908.18  88888.00
2020-12-31 08:04:12.000 366    13991.88  126.32   54908.27  88888.00
2020-12-31 08:04:13.000 366    13990.95  125.88   54908.51  88888.00
2020-12-31 08:04:14.000 366    13990.92  125.91   54908.30  88888.00
2020-12-31 08:04:15.000 366    13990.62  125.81   54908.50  88888.00
2020-12-31 08:04:16.000 366    13991.40  126.56   54908.06  88888.00
2020-12-31 08:04:17.000 366    13991.28  126.22   54908.01  88888.00
2020-12-31 08:04:18.000 366    13991.44  126.08   54908.23  88888.00
2020-12-31 08:04:19.000 366    13991.16  125.85   54908.51  88888.00
2020-12-31 08:04:20.000 366    13991.16  126.03   54908.34  88888.00
2020-12-31 08:04:21.000 366    13990.76  125.83   54908.45  88888.00
2020-12-31 08:04:22.000 366    13990.76  125.80   54908.54  88888.00
2020-12-31 08:04:23.000 366    13991.17  126.02   54908.39  88888.00
2020-12-31 08:04:24.000 366    13991.68  126.69   54907.51  88888.00
2020-12-31 08:04:25.000 366    13991.19  125.98   54908.46  88888.00
2020-12-31 08:04:26.000 366    13993.85  128.88   54905.36  88888.00
2020-12-31 08:04:27.000 366    13990.73  125.81   54908.49  88888.00
2020-12-31 08:04:28.000 366    13990.72  125.92   54908.35  88888.00
2020-12-31 08:04:29.000 366    13990.93  125.92   54908.38  88888.00
2020-12-31 08:04:30.000 366    13990.96  125.80   54908.44  88888.00
2020-12-31 08:04:31.000 366    13993.96  128.90   54905.39  88888.00
2020-12-31 08:04:32.000 366    13991.05  125.91   54908.19  88888.00
2020-12-31 08:04:33.000 366    13991.00  125.83   54908.45  88888.00
2020-12-31 08:04:34.000 366    13991.05  125.95   54908.49  88888.00
2020-12-31 08:04:35.000 366    13991.19  126.02   54908.32  88888.00
2020-12-31 08:04:36.000 366    13991.54  126.23   54908.31  88888.00
2020-12-31 08:04:37.000 366    13991.34  125.84   54908.36  88888.00
2020-12-31 08:04:38.000 366    13991.08  125.94   54908.40  88888.00
2020-12-31 08:04:39.000 366    13990.96  125.89   54908.49  88888.00
2020-12-31 08:04:40.000 366    13990.73  125.80   54908.52  88888.00
2020-12-31 08:04:41.000 366    13993.87  128.79   54905.40  88888.00
2020-12-31 08:04:42.000 366    13990.97  125.77   54908.33  88888.00
2020-12-31 08:04:43.000 366    13991.44  126.05   54908.33  88888.00
2020-12-31 08:04:44.000 366    13991.04  125.66   54908.51  88888.00
2020-12-31 08:04:45.000 366    13991.73  126.61   54907.74  88888.00
2020-12-31 08:04:46.000 366    13991.08  125.74   54908.52  88888.00
2020-12-31 08:04:47.000 366    13993.98  128.91   54905.36  88888.00
2020-12-31 08:04:48.000 366    13991.00  125.84   54908.37  88888.00
2020-12-31 08:04:49.000 366    13991.44  125.96   54908.26  88888.00
2020-12-31 08:04:50.000 366    13991.46  125.99   54908.42  88888.00
2020-12-31 08:04:51.000 366    13991.22  125.76   54908.20  88888.00
2020-12-31 08:04:52.000 366    13991.11  125.78   54908.41  88888.00
2020-12-31 08:04:53.000 366    13990.81  125.70   54908.51  88888.00
2020-12-31 08:04:54.000 366    13990.95  125.62   54908.45  88888.00
2020-12-31 08:04:55.000 366    13991.09  125.64   54908.56  88888.00
2020-12-31 08:04:56.000 366    13991.38  125.98   54908.25  88888.00
2020-12-31 08:04:57.000 366    13991.01  125.83   54908.47  88888.00
2020-12-31 08:04:58.000 366    13991.08  125.76   54908.57  88888.00
2020-12-31 08:04:59.000 366    13990.83  125.55   54908.59  88888.00
2020-12-31 08:05:00.000 366    13991.33  125.88   54908.24  88888.00
2020-12-31 08:05:01.000 366    13990.93  125.64   54908.48  88888.00
2020-12-31 08:05:02.000 366    13994.54  128.97   54905.36  88888.00
2020-12-31 08:05:03.000 366    13991.29  125.86   54908.40  88888.00
2020-12-31 08:05:04.000 366    13991.01  125.67   54908.37  88888.00
2020-12-31 08:05:05.000 366    13990.94  125.61   54908.56  88888.00
2020-12-31 08:05:06.000 366    13991.55  126.39   54907.75  88888.00
2020-12-31 08:05:07.000 366    13990.95  125.57   54908.64  88888.00
2020-12-31 08:05:08.000 366    13994.60  128.98   54905.41  88888.00
2020-12-31 08:05:09.000 366    13991.33  125.75   54908.46  88888.00
2020-12-31 08:05:10.000 366    13991.23  125.59   54908.55  88888.00
2020-12-31 08:05:11.000 366    13991.00  125.68   54908.50  88888.00
2020-12-31 08:05:12.000 366    13994.03  128.75   54905.33  88888.00
2020-12-31 08:05:13.000 366    13990.99  125.60   54908.47  88888.00
2020-12-31 08:05:14.000 366    13991.45  125.92   54908.35  88888.00
2020-12-31 08:05:15.000 366    13991.43  125.89   54908.69  88888.00
2020-12-31 08:05:16.000 366    13991.07  125.70   54908.68  88888.00
2020-12-31 08:05:17.000 366    13991.15  125.83   54908.54  88888.00
2020-12-31 08:05:18.000 366    13994.14  128.88   54905.45  88888.00
2020-12-31 08:05:19.000 366    13991.06  125.49   54908.51  88888.00
2020-12-31 08:05:20.000 366    13990.96  125.89   54908.34  88888.00
2020-12-31 08:05:21.000 366    13991.79  125.99   54908.40  88888.00
2020-12-31 08:05:22.000 366    13991.00  125.66   54908.48  88888.00
2020-12-31 08:05:23.000 366    13991.12  125.77   54908.55  88888.00
2020-12-31 08:05:24.000 366    13991.15  125.83   54908.61  88888.00
2020-12-31 08:05:25.000 366    13990.83  125.55   54908.66  88888.00
2020-12-31 08:05:26.000 366    13991.01  126.07   54908.54  88888.00
2020-12-31 08:05:27.000 366    13991.03  125.72   54908.65  88888.00
2020-12-31 08:05:28.000 366    13994.25  128.89   54905.62  88888.00
2020-12-31 08:05:29.000 366    13991.01  125.58   54908.74  88888.00
2020-12-31 08:05:30.000 366    13991.24  125.86   54908.38  88888.00
2020-12-31 08:05:31.000 366    13991.13  125.76   54908.25  88888.00
2020-12-31 08:05:32.000 366    13991.53  126.41   54907.81  88888.00
2020-12-31 08:05:33.000 366    13993.25  127.62   54907.34  88888.00
2020-12-31 08:05:34.000 366    13994.23  129.00   54905.48  88888.00
2020-12-31 08:05:35.000 366    13991.20  125.92   54908.31  88888.00
2020-12-31 08:05:36.000 366    13991.14  125.78   54908.59  88888.00
2020-12-31 08:05:37.000 366    13991.11  125.85   54908.52  88888.00
2020-12-31 08:05:38.000 366    13991.34  126.00   54908.55  88888.00
2020-12-31 08:05:39.000 366    13991.75  126.17   54908.46  88888.00
2020-12-31 08:05:40.000 366    13991.49  126.19   54908.40  88888.00
2020-12-31 08:05:41.000 366    13991.46  125.96   54908.47  88888.00
2020-12-31 08:05:42.000 366    13991.05  125.84   54908.65  88888.00
2020-12-31 08:05:43.000 366    13993.96  128.74   54905.56  88888.00
2020-12-31 08:05:44.000 366    13991.13  125.81   54908.71  88888.00
2020-12-31 08:05:45.000 366    13991.13  125.70   54908.57  88888.00
2020-12-31 08:05:46.000 366    13991.54  125.99   54908.59  88888.00
2020-12-31 08:05:47.000 366    13991.03  125.74   54908.61  88888.00
2020-12-31 08:05:48.000 366    13993.99  128.74   54905.69  88888.00
2020-12-31 08:05:49.000 366    13990.94  125.64   54908.62  88888.00
2020-12-31 08:05:50.000 366    13991.22  125.96   54908.64  88888.00
2020-12-31 08:05:51.000 366    13991.15  125.77   54908.78  88888.00
2020-12-31 08:05:52.000 366    13991.29  125.82   54908.64  88888.00
2020-12-31 08:05:53.000 366    13991.34  125.70   54908.57  88888.00
2020-12-31 08:05:54.000 366    13991.23  125.77   54908.62  88888.00
2020-12-31 08:05:55.000 366    13991.05  125.55   54908.69  88888.00
2020-12-31 08:05:56.000 366    13991.05  125.72   54908.66  88888.00
2020-12-31 08:05:57.000 366    13991.10  125.62   54908.45  88888.00
2020-12-31 08:05:58.000 366    13994.42  128.89   54905.54  88888.00
2020-12-31 08:05:59.000 366    13991.02  125.58   54908.73  88888.00
2020-12-31 08:06:00.000 366    13991.25  125.71   54908.75  88888.00
2020-12-31 08:06:01.000 366    13991.04  125.73   54908.61  88888.00
2020-12-31 08:06:02.000 366    13991.05  125.77   54908.53  88888.00
2020-12-31 08:06:03.000 366    13991.08  125.55   54908.75  88888.00
2020-12-31 08:06:04.000 366    13994.57  129.10   54905.56  88888.00
2020-12-31 08:06:05.000 366    13991.54  126.02   54908.61  88888.00
2020-12-31 08:06:06.000 366    13991.21  125.73   54908.54  88888.00
2020-12-31 08:06:07.000 366    13990.99  125.73   54908.65  88888.00
2020-12-31 08:06:08.000 366    13991.16  125.77   54908.49  88888.00
2020-12-31 08:06:09.000 366    13991.06  125.61   54908.59  88888.00
2020-12-31 08:06:10.000 366    13990.98  125.61   54908.75  88888.00
2020-12-31 08:06:11.000 366    13991.68  125.82   54908.61  88888.00
2020-12-31 08:06:12.000 366    13990.99  125.51   54908.65  88888.00
2020-12-31 08:06:13.000 366    13994.00  128.48   54905.91  88888.00
2020-12-31 08:06:14.000 366    13991.07  125.72   54908.40  88888.00
2020-12-31 08:06:15.000 366    13991.01  125.70   54908.56  88888.00
2020-12-31 08:06:16.000 366    13991.13  125.79   54908.49  88888.00
2020-12-31 08:06:17.000 366    13991.44  125.89   54908.57  88888.00
2020-12-31 08:06:18.000 366    13991.36  125.87   54908.58  88888.00
2020-12-31 08:06:19.000 366    13993.95  128.53   54905.54  88888.00
2020-12-31 08:06:20.000 366    13991.21  125.71   54908.55  88888.00
2020-12-31 08:06:21.000 366    13991.09  125.81   54908.71  88888.00
2020-12-31 08:06:22.000 366    13990.98  125.62   54908.72  88888.00
2020-12-31 08:06:23.000 366    13991.54  126.03   54908.50  88888.00
2020-12-31 08:06:24.000 366    13991.11  125.77   54908.72  88888.00
2020-12-31 08:06:25.000 366    13991.45  125.66   54908.46  88888.00
2020-12-31 08:06:26.000 366    13991.16  125.84   54908.68  88888.00
2020-12-31 08:06:27.000 366    13991.43  126.08   54908.48  88888.00
2020-12-31 08:06:28.000 366    13990.91  125.69   54908.76  88888.00
2020-12-31 08:06:29.000 366    13991.57  126.00   54908.53  88888.00
2020-12-31 08:06:30.000 366    13991.40  125.84   54908.74  88888.00
2020-12-31 08:06:31.000 366    13991.24  125.69   54908.66  88888.00
2020-12-31 08:06:32.000 366    13991.05  125.76   54908.64  88888.00
2020-12-31 08:06:33.000 366    13991.04  125.79   54908.76  88888.00
2020-12-31 08:06:34.000 366    13990.93  125.38   54909.06  88888.00
2020-12-31 08:06:35.000 366    13990.89  125.67   54908.90  88888.00
2020-12-31 08:06:36.000 366    13991.56  125.91   54908.65  88888.00
2020-12-31 08:06:37.000 366    13991.00  125.88   54908.52  88888.00
2020-12-31 08:06:38.000 366    13991.05  125.99   54908.71  88888.00
2020-12-31 08:06:39.000 366    13990.88  125.53   54908.79  88888.00
2020-12-31 08:06:40.000 366    13990.97  125.71   54908.93  88888.00
2020-12-31 08:06:41.000 366    13991.05  125.93   54908.66  88888.00
2020-12-31 08:06:42.000 366    13991.60  126.34   54908.61  88888.00
2020-12-31 08:06:43.000 366    13991.25  125.78   54908.84  88888.00
2020-12-31 08:06:44.000 366    13994.02  128.87   54905.56  88888.00
2020-12-31 08:06:45.000 366    13990.97  125.85   54908.69  88888.00
2020-12-31 08:06:46.000 366    13990.94  125.81   54908.78  88888.00
2020-12-31 08:06:47.000 366    13991.02  125.70   54908.82  88888.00
2020-12-31 08:06:48.000 366    13991.57  126.03   54908.76  88888.00
2020-12-31 08:06:49.000 366    13994.24  128.92   54905.59  88888.00
2020-12-31 08:06:50.000 366    13994.23  128.86   54905.59  88888.00
2020-12-31 08:06:51.000 366    13991.18  125.91   54908.79  88888.00
2020-12-31 08:06:52.000 366    13991.20  125.76   54908.71  88888.00
2020-12-31 08:06:53.000 366    13990.94  125.69   54909.07  88888.00
2020-12-31 08:06:54.000 366    13991.77  126.08   54908.76  88888.00
2020-12-31 08:06:55.000 366    13991.72  126.48   54907.84  88888.00
2020-12-31 08:06:56.000 366    13991.57  125.85   54908.66  88888.00
2020-12-31 08:06:57.000 366    13991.29  126.11   54908.67  88888.00
2020-12-31 08:06:58.000 366    13991.34  125.89   54908.70  88888.00
2020-12-31 08:06:59.000 366    13991.24  126.20   54908.58  88888.00
2020-12-31 08:07:00.000 366    13991.27  125.73   54908.79  88888.00
2020-12-31 08:07:01.000 366    13991.58  125.94   54908.85  88888.00
2020-12-31 08:07:02.000 366    13991.66  125.93   54908.43  88888.00
2020-12-31 08:07:03.000 366    13991.23  125.69   54908.64  88888.00
2020-12-31 08:07:04.000 366    13991.23  125.79   54908.80  88888.00
2020-12-31 08:07:05.000 366    13991.13  125.68   54908.91  88888.00
2020-12-31 08:07:06.000 366    13991.20  125.62   54908.89  88888.00
2020-12-31 08:07:07.000 366    13991.56  125.75   54908.61  88888.00
2020-12-31 08:07:08.000 366    13991.36  125.74   54908.74  88888.00
2020-12-31 08:07:09.000 366    13991.25  125.69   54908.79  88888.00
2020-12-31 08:07:10.000 366    13991.43  125.64   54908.70  88888.00
2020-12-31 08:07:11.000 366    13991.12  125.68   54908.66  88888.00
2020-12-31 08:07:12.000 366    13994.04  128.60   54905.76  88888.00
2020-12-31 08:07:13.000 366    13991.61  125.86   54908.46  88888.00
2020-12-31 08:07:14.000 366    13991.13  125.61   54908.82  88888.00
2020-12-31 08:07:15.000 366    13991.23  125.56   54908.85  88888.00
2020-12-31 08:07:16.000 366    13992.01  126.32   54908.31  88888.00
2020-12-31 08:07:17.000 366    13991.14  125.40   54908.90  88888.00
2020-12-31 08:07:18.000 366    13994.10  128.55   54905.86  88888.00
2020-12-31 08:07:19.000 366    13991.55  125.77   54908.73  88888.00
2020-12-31 08:07:20.000 366    13991.39  125.63   54908.78  88888.00
2020-12-31 08:07:21.000 366    13991.44  125.69   54908.81  88888.00
2020-12-31 08:07:22.000 366    13991.19  125.55   54908.87  88888.00
2020-12-31 08:07:23.000 366    13991.29  125.69   54908.83  88888.00
2020-12-31 08:07:24.000 366    13991.25  125.58   54908.80  88888.00
2020-12-31 08:07:25.000 366    13991.00  125.39   54908.81  88888.00
2020-12-31 08:07:26.000 366    13991.49  125.66   54908.76  88888.00
2020-12-31 08:07:27.000 366    13991.23  125.51   54908.86  88888.00
2020-12-31 08:07:28.000 366    13991.13  125.49   54908.72  88888.00
2020-12-31 08:07:29.000 366    13991.11  125.67   54908.70  88888.00
2020-12-31 08:07:30.000 366    13991.07  125.68   54908.83  88888.00
2020-12-31 08:07:31.000 366    13990.99  125.37   54908.88  88888.00
2020-12-31 08:07:32.000 366    13991.60  125.85   54908.66  88888.00
2020-12-31 08:07:33.000 366    13991.18  125.62   54908.81  88888.00
2020-12-31 08:07:34.000 366    13991.02  125.40   54908.95  88888.00
2020-12-31 08:07:35.000 366    13991.04  125.50   54908.89  88888.00
2020-12-31 08:07:36.000 366    13991.28  125.68   54908.69  88888.00
2020-12-31 08:07:37.000 366    13991.47  125.91   54908.73  88888.00
2020-12-31 08:07:38.000 366    13991.02  125.62   54908.79  88888.00
2020-12-31 08:07:39.000 366    13991.27  125.72   54908.76  88888.00
2020-12-31 08:07:40.000 366    13991.05  125.64   54908.90  88888.00
2020-12-31 08:07:41.000 366    13991.07  125.40   54908.88  88888.00
2020-12-31 08:07:42.000 366    13990.98  125.53   54908.90  88888.00
2020-12-31 08:07:43.000 366    13993.69  128.07   54906.46  88888.00
2020-12-31 08:07:44.000 366    13991.42  125.75   54908.71  88888.00
2020-12-31 08:07:45.000 366    13991.37  125.76   54908.73  88888.00
2020-12-31 08:07:46.000 366    13991.08  125.53   54908.72  88888.00
2020-12-31 08:07:47.000 366    13990.99  125.69   54908.73  88888.00
2020-12-31 08:07:48.000 366    13994.29  128.71   54905.49  88888.00
2020-12-31 08:07:49.000 366    13991.14  125.48   54908.64  88888.00
2020-12-31 08:07:50.000 366    13991.01  125.53   54908.77  88888.00
2020-12-31 08:07:51.000 366    13991.69  125.86   54908.68  88888.00
2020-12-31 08:07:52.000 366    13991.39  125.82   54908.59  88888.00
2020-12-31 08:07:53.000 366    13991.22  125.62   54908.79  88888.00
2020-12-31 08:07:54.000 366    13990.82  125.76   54908.84  88888.00
2020-12-31 08:07:55.000 366    13991.13  125.75   54908.70  88888.00
2020-12-31 08:07:56.000 366    13990.93  125.54   54908.79  88888.00
2020-12-31 08:07:57.000 366    13991.70  126.06   54908.58  88888.00
2020-12-31 08:07:58.000 366    13991.63  125.83   54908.81  88888.00
2020-12-31 08:07:59.000 366    13991.01  125.65   54908.72  88888.00
2020-12-31 08:08:00.000 366    13990.99  125.59   54908.79  88888.00
2020-12-31 08:08:01.000 366    13990.83  125.52   54908.86  88888.00
2020-12-31 08:08:02.000 366    13991.16  125.91   54908.56  88888.00
2020-12-31 08:08:03.000 366    13991.04  125.65   54908.61  88888.00
2020-12-31 08:08:04.000 366    13991.19  125.64   54908.67  88888.00
2020-12-31 08:08:05.000 366    13991.01  125.64   54908.81  88888.00
2020-12-31 08:08:06.000 366    13991.05  125.75   54908.72  88888.00
2020-12-31 08:08:07.000 366    13991.07  125.68   54908.84  88888.00
2020-12-31 08:08:08.000 366    13991.18  125.88   54908.33  88888.00
2020-12-31 08:08:09.000 366    13991.66  126.01   54908.65  88888.00
2020-12-31 08:08:10.000 366    13994.25  128.86   54905.65  88888.00
2020-12-31 08:08:11.000 366    13991.27  125.83   54908.84  88888.00
2020-12-31 08:08:12.000 366    13991.02  125.81   54908.81  88888.00
2020-12-31 08:08:13.000 366    13990.79  125.54   54909.01  88888.00
2020-12-31 08:08:14.000 366    13991.04  125.58   54908.76  88888.00
2020-12-31 08:08:15.000 366    13990.97  125.63   54908.93  88888.00
2020-12-31 08:08:16.000 366    13994.56  128.88   54905.77  88888.00
2020-12-31 08:08:17.000 366    13991.32  125.83   54908.60  88888.00
2020-12-31 08:08:18.000 366    13991.01  125.69   54908.72  88888.00
2020-12-31 08:08:19.000 366    13994.03  128.50   54905.74  88888.00
2020-12-31 08:08:20.000 366    13991.27  126.01   54908.65  88888.00
2020-12-31 08:08:21.000 366    13990.95  125.74   54908.80  88888.00
2020-12-31 08:08:22.000 366    13991.73  126.02   54908.76  88888.00
2020-12-31 08:08:23.000 366    13991.24  125.76   54908.71  88888.00
2020-12-31 08:08:24.000 366    13991.16  125.69   54908.73  88888.00
2020-12-31 08:08:25.000 366    13991.13  125.76   54908.79  88888.00
2020-12-31 08:08:26.000 366    13991.13  125.98   54908.69  88888.00
2020-12-31 08:08:27.000 366    13991.16  125.80   54908.68  88888.00
2020-12-31 08:08:28.000 366    13991.18  125.91   54908.74  88888.00
2020-12-31 08:08:29.000 366    13991.45  125.83   54908.49  88888.00
2020-12-31 08:08:30.000 366    13991.23  125.80   54908.56  88888.00
2020-12-31 08:08:31.000 366    13991.26  125.78   54908.53  88888.00
2020-12-31 08:08:32.000 366    13990.94  125.70   54908.81  88888.00
2020-12-31 08:08:33.000 366    13991.40  125.94   54908.61  88888.00
2020-12-31 08:08:34.000 366    13991.57  125.93   54908.59  88888.00
2020-12-31 08:08:35.000 366    13991.24  125.99   54908.71  88888.00
2020-12-31 08:08:36.000 366    13991.35  125.86   54908.75  88888.00
2020-12-31 08:08:37.000 366    13991.02  125.70   54908.71  88888.00
2020-12-31 08:08:38.000 366    13991.51  126.04   54908.63  88888.00
2020-12-31 08:08:39.000 366    13991.09  125.69   54908.73  88888.00
2020-12-31 08:08:40.000 366    13990.80  125.59   54908.88  88888.00
2020-12-31 08:08:41.000 366    13991.54  126.00   54908.62  88888.00
2020-12-31 08:08:42.000 366    13991.38  125.95   54908.64  88888.00
2020-12-31 08:08:43.000 366    13990.95  125.64   54908.79  88888.00
2020-12-31 08:08:44.000 366    13991.31  126.27   54908.06  88888.00
2020-12-31 08:08:45.000 366    13992.37  127.24   54907.55  88888.00
2020-12-31 08:08:46.000 366    13991.00  125.73   54908.81  88888.00
2020-12-31 08:08:47.000 366    13991.71  126.10   54908.33  88888.00
2020-12-31 08:08:48.000 366    13991.09  125.84   54908.59  88888.00
2020-12-31 08:08:49.000 366    13991.07  125.85   54908.49  88888.00
2020-12-31 08:08:50.000 366    13993.83  128.79   54905.58  88888.00
2020-12-31 08:08:51.000 366    13990.97  125.75   54908.64  88888.00
2020-12-31 08:08:52.000 366    13990.81  125.81   54908.68  88888.00
2020-12-31 08:08:53.000 366    13990.96  125.89   54908.69  88888.00
2020-12-31 08:08:54.000 366    13991.25  125.87   54908.63  88888.00
2020-12-31 08:08:55.000 366    13991.11  125.91   54908.67  88888.00
2020-12-31 08:08:56.000 366    13990.90  125.82   54908.75  88888.00
2020-12-31 08:08:57.000 366    13991.02  125.76   54908.65  88888.00
2020-12-31 08:08:58.000 366    13990.99  125.83   54908.71  88888.00
2020-12-31 08:08:59.000 366    13992.48  127.18   54906.80  88888.00
2020-12-31 08:09:00.000 366    13994.22  128.93   54905.56  88888.00
2020-12-31 08:09:01.000 366    13991.18  125.86   54908.70  88888.00
2020-12-31 08:09:02.000 366    13991.12  125.90   54908.48  88888.00
2020-12-31 08:09:03.000 366    13990.88  125.88   54908.78  88888.00
2020-12-31 08:09:04.000 366    13990.93  125.83   54908.73  88888.00
2020-12-31 08:09:05.000 366    13995.00  129.60   54904.75  88888.00
2020-12-31 08:09:06.000 366    13991.65  126.06   54908.59  88888.00
2020-12-31 08:09:07.000 366    13991.24  125.73   54908.74  88888.00
2020-12-31 08:09:08.000 366    13990.97  125.90   54908.58  88888.00
2020-12-31 08:09:09.000 366    13991.06  125.93   54908.48  88888.00
2020-12-31 08:09:10.000 366    13991.15  125.81   54908.74  88888.00
2020-12-31 08:09:11.000 366    13991.29  126.01   54908.54  88888.00
2020-12-31 08:09:12.000 366    13991.59  125.80   54908.65  88888.00
2020-12-31 08:09:13.000 366    13991.46  126.07   54908.16  88888.00
2020-12-31 08:09:14.000 366    13991.10  125.95   54908.59  88888.00
2020-12-31 08:09:15.000 366    13991.21  125.88   54908.54  88888.00
2020-12-31 08:09:16.000 366    13991.32  126.05   54908.59  88888.00
2020-12-31 08:09:17.000 366    13991.21  125.80   54908.52  88888.00
2020-12-31 08:09:18.000 366    13990.96  125.68   54908.59  88888.00
2020-12-31 08:09:19.000 366    13991.21  125.74   54908.73  88888.00
2020-12-31 08:09:20.000 366    13991.14  125.81   54908.65  88888.00
2020-12-31 08:09:21.000 366    13993.94  128.87   54905.68  88888.00
2020-12-31 08:09:22.000 366    13991.23  125.78   54908.64  88888.00
2020-12-31 08:09:23.000 366    13991.25  125.92   54908.51  88888.00
2020-12-31 08:09:24.000 366    13991.62  125.92   54908.69  88888.00
2020-12-31 08:09:25.000 366    13991.45  125.95   54908.53  88888.00
2020-12-31 08:09:26.000 366    13992.13  126.84   54907.79  88888.00
2020-12-31 08:09:27.000 366    13991.22  125.78   54908.70  88888.00
2020-12-31 08:09:28.000 366    13991.17  125.88   54908.51  88888.00
2020-12-31 08:09:29.000 366    13991.14  125.77   54908.67  88888.00
2020-12-31 08:09:30.000 366    13991.76  126.26   54908.53  88888.00
2020-12-31 08:09:31.000 366    13994.81  129.22   54905.38  88888.00
2020-12-31 08:09:32.000 366    13991.45  125.99   54908.64  88888.00
2020-12-31 08:09:33.000 366    13991.37  126.08   54908.44  88888.00
2020-12-31 08:09:34.000 366    13991.28  125.90   54908.53  88888.00
2020-12-31 08:09:35.000 366    13991.16  125.69   54908.72  88888.00
2020-12-31 08:09:36.000 366    13991.31  125.94   54908.41  88888.00
2020-12-31 08:09:37.000 366    13994.91  129.22   54905.50  88888.00
2020-12-31 08:09:38.000 366    13991.37  125.88   54908.65  88888.00
2020-12-31 08:09:39.000 366    13991.56  126.00   54908.34  88888.00
2020-12-31 08:09:40.000 366    13991.01  125.62   54908.74  88888.00
2020-12-31 08:09:41.000 366    13990.98  125.55   54908.88  88888.00
2020-12-31 08:09:42.000 366    13991.25  125.77   54908.68  88888.00
2020-12-31 08:09:43.000 366    13991.25  125.70   54908.53  88888.00
2020-12-31 08:09:44.000 366    13991.34  125.74   54908.67  88888.00
2020-12-31 08:09:45.000 366    13991.29  125.85   54908.59  88888.00
2020-12-31 08:09:46.000 366    13991.11  125.81   54908.72  88888.00
2020-12-31 08:09:47.000 366    13992.16  126.82   54907.59  88888.00
2020-12-31 08:09:48.000 366    13991.29  125.88   54908.77  88888.00
2020-12-31 08:09:49.000 366    13994.14  128.74   54905.72  88888.00
2020-12-31 08:09:50.000 366    13991.53  126.07   54908.54  88888.00
2020-12-31 08:09:51.000 366    13991.28  125.94   54908.54  88888.00
2020-12-31 08:09:52.000 366    13991.32  125.80   54908.79  88888.00
2020-12-31 08:09:53.000 366    13991.18  125.86   54908.65  88888.00
2020-12-31 08:09:54.000 366    13991.38  125.96   54908.60  88888.00
2020-12-31 08:09:55.000 366    13994.77  129.21   54905.40  88888.00
2020-12-31 08:09:56.000 366    13991.65  126.07   54908.73  88888.00
2020-12-31 08:09:57.000 366    13991.45  125.80   54908.70  88888.00
2020-12-31 08:09:58.000 366    13991.27  125.99   54908.45  88888.00
2020-12-31 08:09:59.000 366    13991.27  125.76   54908.76  88888.00
2020-12-31 08:10:00.000 366    13991.36  125.85   54908.52  88888.00
2020-12-31 08:10:01.000 366    13991.02  125.58   54908.78  88888.00
2020-12-31 08:10:02.000 366    13991.71  125.96   54908.57  88888.00
2020-12-31 08:10:03.000 366    13991.39  125.89   54908.66  88888.00
2020-12-31 08:10:04.000 366    13991.15  125.63   54908.86  88888.00
2020-12-31 08:10:05.000 366    13991.07  125.62   54908.75  88888.00
2020-12-31 08:10:06.000 366    13991.22  125.67   54908.80  88888.00
2020-12-31 08:10:07.000 366    13991.38  125.73   54908.60  88888.00
2020-12-31 08:10:08.000 366    13994.24  128.72   54905.66  88888.00
2020-12-31 08:10:09.000 366    13991.71  125.76   54908.64  88888.00
2020-12-31 08:10:10.000 366    13991.25  125.77   54908.54  88888.00
2020-12-31 08:10:11.000 366    13991.29  125.75   54908.55  88888.00
2020-12-31 08:10:12.000 366    13991.25  125.90   54908.52  88888.00
2020-12-31 08:10:13.000 366    13991.00  125.53   54908.79  88888.00
2020-12-31 08:10:14.000 366    13990.97  125.60   54908.72  88888.00
2020-12-31 08:10:15.000 366    13991.50  125.80   54908.57  88888.00
2020-12-31 08:10:16.000 366    13991.02  125.63   54908.64  88888.00
2020-12-31 08:10:17.000 366    13991.21  125.92   54908.41  88888.00
2020-12-31 08:10:18.000 366    13991.27  125.81   54908.56  88888.00
2020-12-31 08:10:19.000 366    13991.36  125.83   54908.40  88888.00
2020-12-31 08:10:20.000 366    13994.77  129.11   54905.43  88888.00
2020-12-31 08:10:21.000 366    13991.56  126.04   54908.51  88888.00
2020-12-31 08:10:22.000 366    13991.25  125.73   54908.70  88888.00
2020-12-31 08:10:23.000 366    13991.09  125.77   54908.82  88888.00
2020-12-31 08:10:24.000 366    13991.12  125.62   54908.72  88888.00
2020-12-31 08:10:25.000 366    13994.19  128.69   54905.59  88888.00
2020-12-31 08:10:26.000 366    13991.07  125.71   54908.61  88888.00
2020-12-31 08:10:27.000 366    13991.73  125.91   54908.46  88888.00
2020-12-31 08:10:28.000 366    13991.32  125.78   54908.61  88888.00
2020-12-31 08:10:29.000 366    13991.19  125.71   54908.64  88888.00
2020-12-31 08:10:30.000 366    13991.20  125.78   54908.54  88888.00
2020-12-31 08:10:31.000 366    13991.16  125.70   54908.60  88888.00
2020-12-31 08:10:32.000 366    13994.21  128.87   54905.44  88888.00
2020-12-31 08:10:33.000 366    13991.68  126.02   54908.28  88888.00
2020-12-31 08:10:34.000 366    13991.61  125.84   54908.51  88888.00
2020-12-31 08:10:35.000 366    13994.02  128.79   54905.44  88888.00
2020-12-31 08:10:36.000 366    13991.23  125.73   54908.38  88888.00
2020-12-31 08:10:37.000 366    13990.99  125.74   54908.50  88888.00
2020-12-31 08:10:38.000 366    13994.10  128.79   54905.37  88888.00
2020-12-31 08:10:39.000 366    13990.94  125.58   54908.59  88888.00
2020-12-31 08:10:40.000 366    13991.23  125.74   54908.69  88888.00
2020-12-31 08:10:41.000 366    13991.03  125.56   54908.49  88888.00
2020-12-31 08:10:42.000 366    13991.13  125.86   54908.46  88888.00
2020-12-31 08:10:43.000 366    13991.01  125.71   54908.33  88888.00
2020-12-31 08:10:44.000 366    13991.00  125.73   54908.35  88888.00
2020-12-31 08:10:45.000 366    13991.47  125.82   54908.38  88888.00
2020-12-31 08:10:46.000 366    13991.32  125.75   54908.43  88888.00
2020-12-31 08:10:47.000 366    13991.26  125.75   54908.40  88888.00
2020-12-31 08:10:48.000 366    13990.98  125.55   54908.51  88888.00
2020-12-31 08:10:49.000 366    13991.14  125.77   54908.48  88888.00
2020-12-31 08:10:50.000 366    13990.95  125.61   54908.51  88888.00
2020-12-31 08:10:51.000 366    13990.74  125.47   54908.50  88888.00
2020-12-31 08:10:52.000 366    13991.26  125.76   54908.52  88888.00
2020-12-31 08:10:53.000 366    13990.85  125.53   54908.43  88888.00
2020-12-31 08:10:54.000 366    13990.93  126.09   54907.96  88888.00
2020-12-31 08:10:55.000 366    13990.59  125.32   54908.57  88888.00
2020-12-31 08:10:56.000 366    13990.88  125.62   54908.26  88888.00
2020-12-31 08:10:57.000 366    13990.74  125.46   54908.33  88888.00
2020-12-31 08:10:58.000 366    13991.33  125.73   54908.26  88888.00
2020-12-31 08:10:59.000 366    13991.55  125.98   54908.17  88888.00
2020-12-31 08:11:00.000 366    13990.78  125.72   54908.24  88888.00
2020-12-31 08:11:01.000 366    13990.60  125.55   54908.37  88888.00
2020-12-31 08:11:02.000 366    13990.91  125.78   54908.06  88888.00
2020-12-31 08:11:03.000 366    13990.63  125.38   54908.38  88888.00
2020-12-31 08:11:04.000 366    13990.66  125.48   54908.37  88888.00
2020-12-31 08:11:05.000 366    13990.78  125.71   54908.24  88888.00
2020-12-31 08:11:06.000 366    13993.65  128.60   54905.16  88888.00
2020-12-31 08:11:07.000 366    13990.59  125.49   54908.43  88888.00
2020-12-31 08:11:08.000 366    13990.65  125.51   54908.30  88888.00
2020-12-31 08:11:09.000 366    13990.78  125.53   54908.19  88888.00
2020-12-31 08:11:10.000 366    13991.28  125.79   54908.02  88888.00
2020-12-31 08:11:11.000 366    13994.06  128.83   54904.96  88888.00
2020-12-31 08:11:12.000 366    13990.94  125.78   54908.15  88888.00
2020-12-31 08:11:13.000 366    13990.52  125.52   54908.24  88888.00
2020-12-31 08:11:14.000 366    13990.64  125.48   54908.26  88888.00
2020-12-31 08:11:15.000 366    13990.80  125.61   54908.13  88888.00
2020-12-31 08:11:16.000 366    13990.68  125.62   54908.02  88888.00
2020-12-31 08:11:17.000 366    13995.17  130.07   54904.10  88888.00
2020-12-31 08:11:18.000 366    13992.07  126.36   54907.55  88888.00
2020-12-31 08:11:19.000 366    13990.63  125.61   54908.22  88888.00
2020-12-31 08:11:20.000 366    13990.60  126.04   54908.03  88888.00
2020-12-31 08:11:21.000 366    13990.43  125.52   54908.19  88888.00
2020-12-31 08:11:22.000 366    13990.65  125.56   54908.29  88888.00
2020-12-31 08:11:23.000 366    13993.99  128.86   54904.99  88888.00
2020-12-31 08:11:24.000 366    13991.23  125.85   54908.23  88888.00
2020-12-31 08:11:25.000 366    13990.69  125.72   54908.25  88888.00
2020-12-31 08:11:26.000 366    13990.58  125.69   54908.15  88888.00
2020-12-31 08:11:27.000 366    13990.52  125.60   54908.16  88888.00
2020-12-31 08:11:28.000 366    13990.56  125.69   54908.21  88888.00
2020-12-31 08:11:29.000 366    13990.69  125.85   54908.12  88888.00
2020-12-31 08:11:30.000 366    13990.68  125.79   54908.21  88888.00
2020-12-31 08:11:31.000 366    13990.67  125.59   54908.22  88888.00
2020-12-31 08:11:32.000 366    13990.61  125.88   54908.01  88888.00
2020-12-31 08:11:33.000 366    13990.50  125.64   54908.14  88888.00
2020-12-31 08:11:34.000 366    13990.70  125.76   54908.28  88888.00
2020-12-31 08:11:35.000 366    13990.97  125.96   54908.11  88888.00
2020-12-31 08:11:36.000 366    13991.37  126.58   54907.18  88888.00
2020-12-31 08:11:37.000 366    13990.83  125.61   54908.22  88888.00
2020-12-31 08:11:38.000 366    13990.71  125.65   54908.18  88888.00
2020-12-31 08:11:39.000 366    13990.60  125.74   54908.27  88888.00
2020-12-31 08:11:40.000 366    13990.52  125.59   54908.31  88888.00
2020-12-31 08:11:41.000 366    13990.68  125.82   54908.02  88888.00
2020-12-31 08:11:42.000 366    13994.03  128.97   54905.18  88888.00
2020-12-31 08:11:43.000 366    13990.61  125.67   54908.17  88888.00
2020-12-31 08:11:44.000 366    13990.48  125.73   54908.19  88888.00
2020-12-31 08:11:45.000 366    13990.62  125.90   54907.99  88888.00
2020-12-31 08:11:46.000 366    13990.65  125.89   54908.11  88888.00
2020-12-31 08:11:47.000 366    13990.61  125.83   54908.04  88888.00
2020-12-31 08:11:48.000 366    13991.18  126.24   54908.01  88888.00
2020-12-31 08:11:49.000 366    13991.32  126.08   54907.97  88888.00
2020-12-31 08:11:50.000 366    13990.89  125.97   54907.95  88888.00
2020-12-31 08:11:51.000 366    13990.64  125.81   54908.22  88888.00
2020-12-31 08:11:52.000 366    13993.56  128.84   54905.15  88888.00
2020-12-31 08:11:53.000 366    13990.60  125.75   54908.36  88888.00
2020-12-31 08:11:54.000 366    13990.65  125.81   54908.28  88888.00
2020-12-31 08:11:55.000 366    13990.69  125.73   54908.18  88888.00
2020-12-31 08:11:56.000 366    13990.69  126.00   54908.07  88888.00
2020-12-31 08:11:57.000 366    13991.71  126.64   54907.62  88888.00
2020-12-31 08:11:58.000 366    13993.55  128.94   54905.15  88888.00
2020-12-31 08:11:59.000 366    13990.74  125.84   54908.07  88888.00
2020-12-31 08:12:00.000 366    13990.57  125.87   54908.08  88888.00
2020-12-31 08:12:01.000 366    13990.90  125.91   54908.14  88888.00
2020-12-31 08:12:02.000 366    13990.73  125.99   54908.31  88888.00
2020-12-31 08:12:03.000 366    13993.71  129.40   54904.29  88888.00
2020-12-31 08:12:04.000 366    13992.78  127.48   54906.81  88888.00
2020-12-31 08:12:05.000 366    13990.56  125.90   54908.34  88888.00
2020-12-31 08:12:06.000 366    13990.66  125.89   54908.18  88888.00
2020-12-31 08:12:07.000 366    13991.10  126.07   54908.12  88888.00
2020-12-31 08:12:08.000 366    13990.91  126.15   54908.24  88888.00
2020-12-31 08:12:09.000 366    13993.78  129.19   54904.92  88888.00
2020-12-31 08:12:10.000 366    13990.58  126.14   54908.12  88888.00
2020-12-31 08:12:11.000 366    13990.61  126.09   54908.28  88888.00
2020-12-31 08:12:12.000 366    13990.74  126.07   54908.22  88888.00
2020-12-31 08:12:13.000 366    13991.00  126.11   54908.14  88888.00
2020-12-31 08:12:14.000 366    13991.19  126.27   54908.18  88888.00
2020-12-31 08:12:15.000 366    13990.68  126.21   54908.23  88888.00
2020-12-31 08:12:16.000 366    13990.73  126.07   54908.29  88888.00
2020-12-31 08:12:17.000 366    13990.59  126.28   54908.14  88888.00
2020-12-31 08:12:18.000 366    13991.14  126.63   54908.01  88888.00
2020-12-31 08:12:19.000 366    13990.67  126.06   54908.16  88888.00
2020-12-31 08:12:20.000 366    13991.39  126.54   54908.17  88888.00
2020-12-31 08:12:21.000 366    13990.49  126.08   54908.23  88888.00
2020-12-31 08:12:22.000 366    13990.71  126.14   54908.10  88888.00
2020-12-31 08:12:23.000 366    13990.60  126.13   54908.38  88888.00
2020-12-31 08:12:24.000 366    13990.71  126.19   54908.17  88888.00
2020-12-31 08:12:25.000 366    13990.57  126.05   54908.36  88888.00
2020-12-31 08:12:26.000 366    13990.76  126.26   54908.12  88888.00
2020-12-31 08:12:27.000 366    13991.07  126.20   54908.16  88888.00
2020-12-31 08:12:28.000 366    13990.77  126.17   54908.15  88888.00
2020-12-31 08:12:29.000 366    13993.73  129.28   54905.03  88888.00
2020-12-31 08:12:30.000 366    13990.84  126.07   54907.90  88888.00
2020-12-31 08:12:31.000 366    13990.48  126.08   54908.33  88888.00
2020-12-31 08:12:32.000 366    13991.09  126.43   54908.04  88888.00
2020-12-31 08:12:33.000 366    13990.84  126.24   54908.14  88888.00
2020-12-31 08:12:34.000 366    13993.73  129.29   54905.09  88888.00
2020-12-31 08:12:35.000 366    13990.70  126.12   54908.16  88888.00
2020-12-31 08:12:36.000 366    13990.53  126.07   54908.27  88888.00
2020-12-31 08:12:37.000 366    13990.56  126.10   54908.19  88888.00
2020-12-31 08:12:38.000 366    13991.21  126.38   54908.16  88888.00
2020-12-31 08:12:39.000 366    13994.12  129.52   54905.02  88888.00
2020-12-31 08:12:40.000 366    13991.10  126.36   54908.14  88888.00
2020-12-31 08:12:41.000 366    13990.85  126.44   54907.83  88888.00
2020-12-31 08:12:42.000 366    13991.05  126.55   54907.92  88888.00
2020-12-31 08:12:43.000 366    13990.75  126.18   54908.06  88888.00
2020-12-31 08:12:44.000 366    13991.17  126.71   54907.64  88888.00
2020-12-31 08:12:45.000 366    13994.36  129.43   54905.11  88888.00
2020-12-31 08:12:46.000 366    13991.08  126.88   54907.79  88888.00
2020-12-31 08:12:47.000 366    13990.74  126.32   54908.17  88888.00
2020-12-31 08:12:48.000 366    13990.79  126.43   54908.05  88888.00
2020-12-31 08:12:49.000 366    13990.88  126.20   54908.27  88888.00
2020-12-31 08:12:50.000 366    13993.67  129.37   54905.17  88888.00
2020-12-31 08:12:51.000 366    13991.05  126.59   54908.05  88888.00
2020-12-31 08:12:52.000 366    13990.93  126.28   54908.22  88888.00
2020-12-31 08:12:53.000 366    13990.73  126.21   54908.31  88888.00
2020-12-31 08:12:54.000 366    13990.92  126.45   54908.22  88888.00
2020-12-31 08:12:55.000 366    13990.70  126.41   54908.27  88888.00
2020-12-31 08:12:56.000 366    13990.93  126.45   54908.01  88888.00
2020-12-31 08:12:57.000 366    13991.44  126.61   54908.13  88888.00
2020-12-31 08:12:58.000 366    13991.18  126.47   54907.99  88888.00
2020-12-31 08:12:59.000 366    13990.80  126.28   54908.35  88888.00
2020-12-31 08:13:00.000 366    13990.63  126.25   54908.41  88888.00
2020-12-31 08:13:01.000 366    13990.73  126.25   54908.27  88888.00
2020-12-31 08:13:02.000 366    13990.97  126.57   54908.14  88888.00
2020-12-31 08:13:03.000 366    13991.27  126.49   54908.02  88888.00
2020-12-31 08:13:04.000 366    13990.88  126.52   54908.11  88888.00
2020-12-31 08:13:05.000 366    13991.18  126.69   54907.98  88888.00
2020-12-31 08:13:06.000 366    13990.72  126.36   54908.25  88888.00
2020-12-31 08:13:07.000 366    13990.64  126.29   54908.36  88888.00
2020-12-31 08:13:08.000 366    13990.73  126.46   54908.14  88888.00
2020-12-31 08:13:09.000 366    13990.80  126.47   54908.19  88888.00
2020-12-31 08:13:10.000 366    13991.37  126.62   54908.09  88888.00
2020-12-31 08:13:11.000 366    13990.73  126.51   54908.14  88888.00
2020-12-31 08:13:12.000 366    13990.97  126.62   54908.12  88888.00
2020-12-31 08:13:13.000 366    13990.85  126.65   54908.11  88888.00
2020-12-31 08:13:14.000 366    13991.03  126.77   54907.98  88888.00
2020-12-31 08:13:15.000 366    13993.72  129.62   54905.10  88888.00
2020-12-31 08:13:16.000 366    13991.13  126.75   54908.07  88888.00
2020-12-31 08:13:17.000 366    13990.83  126.50   54908.24  88888.00
2020-12-31 08:13:18.000 366    13991.03  126.49   54908.10  88888.00
2020-12-31 08:13:19.000 366    13990.97  126.56   54908.08  88888.00
2020-12-31 08:13:20.000 366    13990.83  126.48   54908.12  88888.00
2020-12-31 08:13:21.000 366    13993.70  129.54   54905.11  88888.00
2020-12-31 08:13:22.000 366    13991.33  126.61   54908.19  88888.00
2020-12-31 08:13:23.000 366    13990.88  126.49   54908.18  88888.00
2020-12-31 08:13:24.000 366    13990.97  126.52   54908.19  88888.00
2020-12-31 08:13:25.000 366    13990.87  126.65   54908.48  88888.00
2020-12-31 08:13:26.000 366    13991.00  126.65   54908.14  88888.00
2020-12-31 08:13:27.000 366    13990.94  126.59   54908.29  88888.00
2020-12-31 08:13:28.000 366    13991.21  126.94   54908.16  88888.00
2020-12-31 08:13:29.000 366    13991.28  126.77   54907.87  88888.00
2020-12-31 08:13:30.000 366    13991.07  126.63   54908.09  88888.00
2020-12-31 08:13:31.000 366    13990.96  126.79   54907.99  88888.00
2020-12-31 08:13:32.000 366    13990.87  126.61   54908.23  88888.00
2020-12-31 08:13:33.000 366    13990.96  126.69   54908.04  88888.00
2020-12-31 08:13:34.000 366    13990.70  126.54   54908.29  88888.00
2020-12-31 08:13:35.000 366    13991.30  126.84   54908.19  88888.00
2020-12-31 08:13:36.000 366    13990.93  126.62   54908.19  88888.00
2020-12-31 08:13:37.000 366    13990.79  126.59   54908.19  88888.00
2020-12-31 08:13:38.000 366    13990.62  126.34   54908.39  88888.00
2020-12-31 08:13:39.000 366    13990.76  126.65   54908.18  88888.00
2020-12-31 08:13:40.000 366    13990.78  126.53   54908.26  88888.00
2020-12-31 08:13:41.000 366    13991.21  126.77   54908.04  88888.00
2020-12-31 08:13:42.000 366    13990.80  126.61   54908.26  88888.00
2020-12-31 08:13:43.000 366    13990.89  126.75   54908.19  88888.00
2020-12-31 08:13:44.000 366    13994.12  130.76   54903.63  88888.00
2020-12-31 08:13:45.000 366    13994.01  129.86   54904.95  88888.00
2020-12-31 08:13:46.000 366    13991.49  127.26   54907.63  88888.00
2020-12-31 08:13:47.000 366    13991.32  126.90   54908.04  88888.00
2020-12-31 08:13:48.000 366    13990.92  126.56   54908.17  88888.00
2020-12-31 08:13:49.000 366    13990.79  126.77   54907.95  88888.00
2020-12-31 08:13:50.000 366    13993.76  129.64   54905.16  88888.00
2020-12-31 08:13:51.000 366    13990.86  126.65   54908.20  88888.00
2020-12-31 08:13:52.000 366    13990.91  126.67   54908.03  88888.00
2020-12-31 08:13:53.000 366    13991.47  127.07   54907.91  88888.00
2020-12-31 08:13:54.000 366    13991.08  126.66   54908.07  88888.00
2020-12-31 08:13:55.000 366    13991.03  126.81   54908.05  88888.00
2020-12-31 08:13:56.000 366    13991.01  126.87   54908.08  88888.00
2020-12-31 08:13:57.000 366    13990.83  126.71   54908.26  88888.00
2020-12-31 08:13:58.000 366    13990.90  126.68   54908.01  88888.00
2020-12-31 08:13:59.000 366    13990.60  126.66   54908.04  88888.00
2020-12-31 08:14:00.000 366    13991.42  126.92   54908.16  88888.00
2020-12-31 08:14:01.000 366    13990.94  126.60   54907.97  88888.00
2020-12-31 08:14:02.000 366    13990.76  126.76   54908.16  88888.00
2020-12-31 08:14:03.000 366    13990.89  126.67   54908.28  88888.00
2020-12-31 08:14:04.000 366    13990.79  126.84   54908.01  88888.00
2020-12-31 08:14:05.000 366    13990.93  126.99   54908.02  88888.00
2020-12-31 08:14:06.000 366    13991.01  126.77   54908.04  88888.00
2020-12-31 08:14:07.000 366    13991.63  127.73   54907.42  88888.00
2020-12-31 08:14:08.000 366    13991.04  126.88   54908.07  88888.00
2020-12-31 08:14:09.000 366    13990.99  126.94   54908.07  88888.00
2020-12-31 08:14:10.000 366    13990.75  126.76   54908.20  88888.00
2020-12-31 08:14:11.000 366    13990.73  126.84   54908.16  88888.00
2020-12-31 08:14:12.000 366    13991.32  126.84   54908.19  88888.00
2020-12-31 08:14:13.000 366    13990.91  126.85   54907.99  88888.00
2020-12-31 08:14:14.000 366    13990.92  126.83   54908.16  88888.00
2020-12-31 08:14:15.000 366    13993.69  129.75   54905.07  88888.00
2020-12-31 08:14:16.000 366    13990.94  126.95   54908.12  88888.00
2020-12-31 08:14:17.000 366    13990.77  126.91   54908.03  88888.00
2020-12-31 08:14:18.000 366    13991.08  126.99   54908.11  88888.00
2020-12-31 08:14:19.000 366    13990.92  126.99   54908.00  88888.00
2020-12-31 08:14:20.000 366    13990.64  126.77   54908.07  88888.00
2020-12-31 08:14:21.000 366    13993.62  129.89   54905.13  88888.00
2020-12-31 08:14:22.000 366    13990.50  126.81   54908.13  88888.00
2020-12-31 08:14:23.000 366    13990.71  126.84   54908.12  88888.00
2020-12-31 08:14:24.000 366    13990.72  127.01   54908.21  88888.00
2020-12-31 08:14:25.000 366    13990.91  126.97   54907.95  88888.00
2020-12-31 08:14:26.000 366    13990.86  126.95   54908.12  88888.00
2020-12-31 08:14:27.000 366    13990.67  127.09   54907.96  88888.00
2020-12-31 08:14:28.000 366    13991.36  127.73   54907.10  88888.00
2020-12-31 08:14:29.000 366    13990.60  126.71   54908.17  88888.00
2020-12-31 08:14:30.000 366    13990.75  126.93   54908.21  88888.00
2020-12-31 08:14:31.000 366    13994.44  130.89   54904.07  88888.00
2020-12-31 08:14:32.000 366    13992.34  128.58   54906.76  88888.00
2020-12-31 08:14:33.000 366    13990.65  126.94   54908.07  88888.00
2020-12-31 08:14:34.000 366    13990.53  126.87   54908.18  88888.00
2020-12-31 08:14:35.000 366    13990.49  127.09   54908.15  88888.00
2020-12-31 08:14:36.000 366    13990.66  127.05   54908.09  88888.00
2020-12-31 08:14:37.000 366    13993.75  130.42   54904.76  88888.00
2020-12-31 08:14:38.000 366    13990.89  127.19   54908.02  88888.00
2020-12-31 08:14:39.000 366    13990.55  126.99   54908.21  88888.00
2020-12-31 08:14:40.000 366    13990.53  127.00   54907.99  88888.00
2020-12-31 08:14:41.000 366    13990.87  127.15   54908.04  88888.00
2020-12-31 08:14:42.000 366    13990.62  127.13   54908.00  88888.00
2020-12-31 08:14:43.000 366    13991.33  127.47   54907.86  88888.00
2020-12-31 08:14:44.000 366    13990.79  127.18   54908.08  88888.00
2020-12-31 08:14:45.000 366    13990.58  127.00   54908.27  88888.00
2020-12-31 08:14:46.000 366    13990.76  127.15   54908.08  88888.00
2020-12-31 08:14:47.000 366    13990.73  127.21   54907.95  88888.00
2020-12-31 08:14:48.000 366    13990.69  127.15   54908.20  88888.00
2020-12-31 08:14:49.000 366    13990.47  126.96   54908.03  88888.00
2020-12-31 08:14:50.000 366    13991.12  127.51   54908.02  88888.00
2020-12-31 08:14:51.000 366    13990.89  127.28   54907.80  88888.00
2020-12-31 08:14:52.000 366    13993.95  130.37   54904.97  88888.00
2020-12-31 08:14:53.000 366    13990.62  127.21   54908.04  88888.00
2020-12-31 08:14:54.000 366    13990.80  127.25   54907.85  88888.00
2020-12-31 08:14:55.000 366    13990.50  126.96   54908.19  88888.00
2020-12-31 08:14:56.000 366    13991.12  127.42   54907.98  88888.00
2020-12-31 08:14:57.000 366    13990.85  127.32   54907.94  88888.00
2020-12-31 08:14:58.000 366    13990.80  127.24   54908.08  88888.00
2020-12-31 08:14:59.000 366    13990.67  127.09   54908.15  88888.00
2020-12-31 08:15:00.000 366    13990.70  127.23   54908.11  88888.00
2020-12-31 08:15:01.000 366    13990.60  127.06   54908.03  88888.00
2020-12-31 08:15:02.000 366    13993.61  130.31   54905.05  88888.00
2020-12-31 08:15:03.000 366    13990.92  127.18   54908.13  88888.00
2020-12-31 08:15:04.000 366    13990.99  127.45   54907.71  88888.00
2020-12-31 08:15:05.000 366    13990.77  127.37   54908.08  88888.00
2020-12-31 08:15:06.000 366    13990.96  127.30   54907.97  88888.00
2020-12-31 08:15:07.000 366    13990.77  127.19   54907.81  88888.00
2020-12-31 08:15:08.000 366    13994.03  130.51   54905.06  88888.00
2020-12-31 08:15:09.000 366    13990.90  127.24   54908.19  88888.00
2020-12-31 08:15:10.000 366    13991.02  127.37   54908.22  88888.00
2020-12-31 08:15:11.000 366    13990.78  127.48   54908.18  88888.00
2020-12-31 08:15:12.000 366    13990.87  127.45   54908.08  88888.00
2020-12-31 08:15:13.000 366    13990.76  127.24   54908.18  88888.00
2020-12-31 08:15:14.000 366    13991.02  127.40   54908.19  88888.00
2020-12-31 08:15:15.000 366    13990.99  127.33   54908.22  88888.00
2020-12-31 08:15:16.000 366    13990.85  127.13   54908.26  88888.00
2020-12-31 08:15:17.000 366    13990.96  127.47   54908.01  88888.00
2020-12-31 08:15:18.000 366    13990.91  127.41   54908.07  88888.00
2020-12-31 08:15:19.000 366    13990.71  127.13   54908.29  88888.00
2020-12-31 08:15:20.000 366    13990.78  127.42   54908.17  88888.00
2020-12-31 08:15:21.000 366    13991.10  127.37   54908.24  88888.00
2020-12-31 08:15:22.000 366    13990.72  127.39   54908.28  88888.00
2020-12-31 08:15:23.000 366    13990.82  127.31   54908.34  88888.00
2020-12-31 08:15:24.000 366    13990.89  127.43   54908.13  88888.00
2020-12-31 08:15:25.000 366    13990.69  127.20   54908.30  88888.00
2020-12-31 08:15:26.000 366    13993.74  130.38   54905.14  88888.00
2020-12-31 08:15:27.000 366    13990.67  127.24   54908.26  88888.00
2020-12-31 08:15:28.000 366    13991.06  127.30   54908.21  88888.00
2020-12-31 08:15:29.000 366    13990.86  127.34   54908.26  88888.00
2020-12-31 08:15:30.000 366    13990.93  127.46   54908.15  88888.00
2020-12-31 08:15:31.000 366    13993.82  130.26   54905.10  88888.00
2020-12-31 08:15:32.000 366    13990.88  127.34   54908.17  88888.00
2020-12-31 08:15:33.000 366    13994.37  130.62   54905.10  88888.00
2020-12-31 08:15:34.000 366    13991.18  127.46   54908.11  88888.00
2020-12-31 08:15:35.000 366    13990.91  127.27   54908.10  88888.00
2020-12-31 08:15:36.000 366    13990.88  127.46   54908.04  88888.00
2020-12-31 08:15:37.000 366    13991.22  127.41   54908.28  88888.00
2020-12-31 08:15:38.000 366    13993.81  130.30   54905.10  88888.00
2020-12-31 08:15:39.000 366    13991.36  127.64   54908.16  88888.00
2020-12-31 08:15:40.000 366    13991.22  127.43   54908.21  88888.00
2020-12-31 08:15:41.000 366    13990.94  127.18   54908.45  88888.00
2020-12-31 08:15:42.000 366    13991.00  127.69   54908.07  88888.00
2020-12-31 08:15:43.000 366    13993.87  130.30   54905.22  88888.00
2020-12-31 08:15:44.000 366    13990.82  127.31   54908.17  88888.00
2020-12-31 08:15:45.000 366    13990.76  127.32   54908.28  88888.00
2020-12-31 08:15:46.000 366    13991.33  127.47   54908.21  88888.00
2020-12-31 08:15:47.000 366    13990.94  127.38   54908.29  88888.00
2020-12-31 08:15:48.000 366    13990.97  127.27   54908.44  88888.00
2020-12-31 08:15:49.000 366    13990.75  127.21   54908.35  88888.00
2020-12-31 08:15:50.000 366    13990.79  127.01   54908.46  88888.00
2020-12-31 08:15:51.000 366    13990.66  127.06   54908.51  88888.00
2020-12-31 08:15:52.000 366    13990.62  127.25   54908.38  88888.00
2020-12-31 08:15:53.000 366    13991.08  127.31   54908.43  88888.00
2020-12-31 08:15:54.000 366    13990.86  127.27   54908.15  88888.00
2020-12-31 08:15:55.000 366    13990.62  127.04   54908.58  88888.00
2020-12-31 08:15:56.000 366    13990.80  127.09   54908.43  88888.00
2020-12-31 08:15:57.000 366    13990.65  127.13   54908.42  88888.00
2020-12-31 08:15:58.000 366    13992.85  129.56   54906.11  88888.00
2020-12-31 08:15:59.000 366    13991.34  127.24   54908.41  88888.00
2020-12-31 08:16:00.000 366    13990.80  127.08   54908.47  88888.00
2020-12-31 08:16:01.000 366    13990.87  127.19   54908.23  88888.00
2020-12-31 08:16:02.000 366    13990.61  127.19   54908.35  88888.00
2020-12-31 08:16:03.000 366    13990.69  127.12   54908.38  88888.00
2020-12-31 08:16:04.000 366    13993.97  130.32   54905.35  88888.00
2020-12-31 08:16:05.000 366    13991.32  127.25   54908.35  88888.00
2020-12-31 08:16:06.000 366    13991.08  127.36   54908.34  88888.00
2020-12-31 08:16:07.000 366    13990.85  127.14   54908.46  88888.00
2020-12-31 08:16:08.000 366    13990.70  127.10   54908.54  88888.00
2020-12-31 08:16:09.000 366    13990.66  126.93   54908.57  88888.00
2020-12-31 08:16:10.000 366    13990.86  127.17   54908.43  88888.00
2020-12-31 08:16:11.000 366    13991.38  127.38   54908.46  88888.00
2020-12-31 08:16:12.000 366    13990.99  127.40   54908.22  88888.00
2020-12-31 08:16:13.000 366    13990.72  127.15   54908.36  88888.00
2020-12-31 08:16:14.000 366    13990.58  127.20   54908.60  88888.00
2020-12-31 08:16:15.000 366    13990.78  127.12   54908.23  88888.00
2020-12-31 08:16:16.000 366    13990.74  127.28   54908.23  88888.00
2020-12-31 08:16:17.000 366    13991.53  127.78   54907.63  88888.00
2020-12-31 08:16:18.000 366    13990.98  127.15   54908.48  88888.00
2020-12-31 08:16:19.000 366    13990.91  127.17   54908.48  88888.00
2020-12-31 08:16:20.000 366    13990.84  127.14   54908.53  88888.00
2020-12-31 08:16:21.000 366    13995.05  131.59   54903.95  88888.00
2020-12-31 08:16:22.000 366    13993.73  130.01   54905.35  88888.00
2020-12-31 08:16:23.000 366    13991.21  127.37   54908.46  88888.00
2020-12-31 08:16:24.000 366    13990.95  127.12   54908.42  88888.00
2020-12-31 08:16:25.000 366    13990.76  127.16   54908.49  88888.00
2020-12-31 08:16:26.000 366    13990.78  126.97   54908.56  88888.00
2020-12-31 08:16:27.000 366    13993.53  130.15   54905.52  88888.00
2020-12-31 08:16:28.000 366    13990.81  127.13   54908.55  88888.00
2020-12-31 08:16:29.000 366    13991.35  127.40   54908.42  88888.00
2020-12-31 08:16:30.000 366    13991.23  127.43   54908.29  88888.00
2020-12-31 08:16:31.000 366    13991.06  127.23   54908.41  88888.00
2020-12-31 08:16:32.000 366    13990.73  127.04   54908.38  88888.00
2020-12-31 08:16:33.000 366    13990.58  126.96   54908.53  88888.00
2020-12-31 08:16:34.000 366    13990.61  126.94   54908.49  88888.00
2020-12-31 08:16:35.000 366    13993.72  130.10   54905.47  88888.00
2020-12-31 08:16:36.000 366    13991.23  127.34   54908.40  88888.00
2020-12-31 08:16:37.000 366    13990.74  127.00   54908.46  88888.00
2020-12-31 08:16:38.000 366    13991.34  127.63   54908.26  88888.00
2020-12-31 08:16:39.000 366    13990.69  126.97   54908.39  88888.00
2020-12-31 08:16:40.000 366    13990.66  126.94   54908.59  88888.00
2020-12-31 08:16:41.000 366    13990.70  126.96   54908.57  88888.00
2020-12-31 08:16:42.000 366    13991.36  127.42   54908.37  88888.00
2020-12-31 08:16:43.000 366    13991.20  127.27   54908.34  88888.00
2020-12-31 08:16:44.000 366    13990.50  126.96   54908.48  88888.00
2020-12-31 08:16:45.000 366    13990.50  126.91   54908.61  88888.00
2020-12-31 08:16:46.000 366    13990.73  127.07   54908.50  88888.00
2020-12-31 08:16:47.000 366    13990.66  126.98   54908.46  88888.00
2020-12-31 08:16:48.000 366    13990.82  127.44   54908.14  88888.00
2020-12-31 08:16:49.000 366    13990.91  126.97   54908.42  88888.00
2020-12-31 08:16:50.000 366    13990.65  126.97   54908.52  88888.00
2020-12-31 08:16:51.000 366    13990.57  126.96   54908.63  88888.00
2020-12-31 08:16:52.000 366    13990.50  126.91   54908.49  88888.00
2020-12-31 08:16:53.000 366    13990.65  126.95   54908.32  88888.00
2020-12-31 08:16:54.000 366    13990.96  127.17   54908.34  88888.00
2020-12-31 08:16:55.000 366    13994.09  130.14   54905.17  88888.00
2020-12-31 08:16:56.000 366    13990.87  127.15   54908.31  88888.00
2020-12-31 08:16:57.000 366    13990.69  126.94   54908.22  88888.00
2020-12-31 08:16:58.000 366    13990.52  126.93   54908.25  88888.00
2020-12-31 08:16:59.000 366    13991.02  127.40   54908.13  88888.00
2020-12-31 08:17:00.000 366    13990.83  127.18   54908.21  88888.00
2020-12-31 08:17:01.000 366    13994.12  130.08   54905.22  88888.00
2020-12-31 08:17:02.000 366    13994.44  130.32   54905.09  88888.00
2020-12-31 08:17:03.000 366    13990.39  126.59   54908.49  88888.00
2020-12-31 08:17:04.000 366    13990.65  126.93   54908.15  88888.00
2020-12-31 08:17:05.000 366    13990.46  126.75   54908.45  88888.00
2020-12-31 08:17:06.000 366    13990.46  126.78   54908.30  88888.00
2020-12-31 08:17:07.000 366    13990.87  127.07   54908.36  88888.00
2020-12-31 08:17:08.000 366    13993.93  130.07   54905.30  88888.00
2020-12-31 08:17:09.000 366    13993.36  129.71   54905.30  88888.00
2020-12-31 08:17:10.000 366    13990.26  126.65   54908.44  88888.00
2020-12-31 08:17:11.000 366    13990.30  126.70   54908.42  88888.00
2020-12-31 08:17:12.000 366    13990.34  126.92   54908.33  88888.00
2020-12-31 08:17:13.000 366    13990.21  126.64   54908.16  88888.00
2020-12-31 08:17:14.000 366    13990.67  127.05   54908.18  88888.00
2020-12-31 08:17:15.000 366    13993.45  129.87   54905.38  88888.00
2020-12-31 08:17:16.000 366    13990.54  126.98   54908.37  88888.00
2020-12-31 08:17:17.000 366    13990.37  126.94   54908.23  88888.00
2020-12-31 08:17:18.000 366    13990.67  126.95   54907.81  88888.00
2020-12-31 08:17:19.000 366    13990.65  126.84   54908.48  88888.00
2020-12-31 08:17:20.000 366    13990.74  126.89   54908.24  88888.00
2020-12-31 08:17:21.000 366    13990.53  126.91   54908.34  88888.00
2020-12-31 08:17:22.000 366    13990.29  126.80   54908.17  88888.00
2020-12-31 08:17:23.000 366    13990.19  126.67   54908.40  88888.00
2020-12-31 08:17:24.000 366    13990.28  126.75   54908.33  88888.00
2020-12-31 08:17:25.000 366    13990.16  126.63   54908.37  88888.00
2020-12-31 08:17:26.000 366    13990.52  126.87   54908.35  88888.00
2020-12-31 08:17:27.000 366    13990.27  126.62   54908.32  88888.00
2020-12-31 08:17:28.000 366    13990.12  126.78   54908.35  88888.00
2020-12-31 08:17:29.000 366    13990.33  126.71   54908.46  88888.00
2020-12-31 08:17:30.000 366    13990.23  126.64   54908.41  88888.00
2020-12-31 08:17:31.000 366    13990.03  126.90   54908.17  88888.00
2020-12-31 08:17:32.000 366    13990.76  127.09   54908.19  88888.00
2020-12-31 08:17:33.000 366    13993.53  130.12   54905.21  88888.00
2020-12-31 08:17:34.000 366    13990.31  126.79   54908.29  88888.00
2020-12-31 08:17:35.000 366    13990.25  126.80   54908.15  88888.00
2020-12-31 08:17:36.000 366    13990.16  126.72   54908.26  88888.00
2020-12-31 08:17:37.000 366    13990.06  126.86   54908.25  88888.00
2020-12-31 08:17:38.000 366    13993.23  130.01   54905.25  88888.00
2020-12-31 08:17:39.000 366    13993.18  130.03   54905.16  88888.00
2020-12-31 08:17:40.000 366    13990.26  126.87   54908.27  88888.00
2020-12-31 08:17:41.000 366    13990.04  126.79   54908.17  88888.00
2020-12-31 08:17:42.000 366    13990.09  126.90   54908.40  88888.00
2020-12-31 08:17:43.000 366    13992.37  129.97   54905.19  88888.00
2020-12-31 08:17:44.000 366    13990.58  127.09   54908.21  88888.00
2020-12-31 08:17:45.000 366    13990.08  126.82   54908.28  88888.00
2020-12-31 08:17:46.000 366    13990.29  126.83   54908.26  88888.00
2020-12-31 08:17:47.000 366    13990.16  126.96   54908.13  88888.00
2020-12-31 08:17:48.000 366    13990.01  126.96   54908.19  88888.00
2020-12-31 08:17:49.000 366    13992.92  130.07   54905.10  88888.00
2020-12-31 08:17:50.000 366    13990.09  127.13   54907.95  88888.00
2020-12-31 08:17:51.000 366    13990.58  127.22   54908.14  88888.00
2020-12-31 08:17:52.000 366    13990.09  126.83   54908.36  88888.00
2020-12-31 08:17:53.000 366    13989.81  127.00   54908.26  88888.00
2020-12-31 08:17:54.000 366    13990.16  127.06   54908.23  88888.00
2020-12-31 08:17:55.000 366    13989.87  126.77   54908.50  88888.00
2020-12-31 08:17:56.000 366    13990.00  127.06   54908.20  88888.00
2020-12-31 08:17:57.000 366    13990.29  127.08   54908.16  88888.00
2020-12-31 08:17:58.000 366    13990.59  127.25   54908.17  88888.00
2020-12-31 08:17:59.000 366    13992.87  129.89   54905.27  88888.00
2020-12-31 08:18:00.000 366    13990.01  126.90   54908.11  88888.00
2020-12-31 08:18:01.000 366    13989.87  126.93   54908.23  88888.00
2020-12-31 08:18:02.000 366    13989.92  126.98   54908.34  88888.00
2020-12-31 08:18:03.000 366    13989.94  126.95   54908.32  88888.00
2020-12-31 08:18:04.000 366    13993.09  130.04   54905.27  88888.00
2020-12-31 08:18:05.000 366    13990.00  126.91   54908.32  88888.00
2020-12-31 08:18:06.000 366    13989.96  126.96   54908.40  88888.00
2020-12-31 08:18:07.000 366    13989.90  126.86   54908.28  88888.00
2020-12-31 08:18:08.000 366    13989.75  126.83   54908.30  88888.00
2020-12-31 08:18:09.000 366    13990.29  127.00   54908.13  88888.00
2020-12-31 08:18:10.000 366    13990.21  127.07   54908.16  88888.00
2020-12-31 08:18:11.000 366    13989.96  126.84   54908.12  88888.00
2020-12-31 08:18:12.000 366    13990.00  126.97   54908.24  88888.00
2020-12-31 08:18:13.000 366    13989.82  126.92   54908.18  88888.00
2020-12-31 08:18:14.000 366    13992.83  130.07   54905.00  88888.00
2020-12-31 08:18:15.000 366    13989.76  126.80   54908.29  88888.00
2020-12-31 08:18:16.000 366    13990.33  127.07   54908.24  88888.00
2020-12-31 08:18:17.000 366    13990.02  127.01   54908.19  88888.00
2020-12-31 08:18:18.000 366    13990.17  127.24   54907.95  88888.00
2020-12-31 08:18:19.000 366    13989.94  127.46   54907.90  88888.00
2020-12-31 08:18:20.000 366    13989.98  127.14   54908.01  88888.00
2020-12-31 08:18:21.000 366    13989.84  127.15   54908.03  88888.00
2020-12-31 08:18:22.000 366    13990.40  127.49   54907.88  88888.00
2020-12-31 08:18:23.000 366    13990.50  127.44   54908.04  88888.00
2020-12-31 08:18:24.000 366    13989.85  127.00   54908.21  88888.00
2020-12-31 08:18:25.000 366    13990.01  127.45   54908.00  88888.00
2020-12-31 08:18:26.000 366    13989.90  127.00   54908.19  88888.00
2020-12-31 08:18:27.000 366    13989.47  126.65   54908.71  88888.00
2020-12-31 08:18:28.000 366    13989.84  126.99   54908.39  88888.00
2020-12-31 08:18:29.000 366    13990.54  128.36   54906.80  88888.00
2020-12-31 08:18:30.000 366    13990.56  127.81   54907.64  88888.00
2020-12-31 08:18:31.000 366    13989.59  126.79   54908.43  88888.00
2020-12-31 08:18:32.000 366    13989.73  127.00   54908.07  88888.00
2020-12-31 08:18:33.000 366    13989.83  127.16   54908.22  88888.00
2020-12-31 08:18:34.000 366    13990.39  127.40   54908.13  88888.00
2020-12-31 08:18:35.000 366    13992.77  130.26   54905.05  88888.00
2020-12-31 08:18:36.000 366    13990.01  127.11   54908.25  88888.00
2020-12-31 08:18:37.000 366    13989.94  127.09   54908.15  88888.00
2020-12-31 08:18:38.000 366    13989.79  127.18   54908.24  88888.00
2020-12-31 08:18:39.000 366    13989.90  127.10   54908.15  88888.00
2020-12-31 08:18:40.000 366    13989.75  127.16   54908.27  88888.00
2020-12-31 08:18:41.000 366    13990.36  127.33   54908.04  88888.00
2020-12-31 08:18:42.000 366    13990.12  127.12   54908.23  88888.00
2020-12-31 08:18:43.000 366    13989.74  127.02   54908.28  88888.00
2020-12-31 08:18:44.000 366    13989.83  127.07   54908.28  88888.00
2020-12-31 08:18:45.000 366    13989.85  127.00   54908.30  88888.00
2020-12-31 08:18:46.000 366    13989.62  126.98   54908.23  88888.00
2020-12-31 08:18:47.000 366    13990.35  127.38   54908.15  88888.00
2020-12-31 08:18:48.000 366    13990.35  127.87   54907.30  88888.00
2020-12-31 08:18:49.000 366    13990.02  127.25   54908.06  88888.00
2020-12-31 08:18:50.000 366    13989.72  127.10   54908.35  88888.00
2020-12-31 08:18:51.000 366    13989.71  127.03   54908.26  88888.00
2020-12-31 08:18:52.000 366    13992.87  130.39   54905.00  88888.00
2020-12-31 08:18:53.000 366    13989.68  126.94   54908.29  88888.00
2020-12-31 08:18:54.000 366    13989.76  127.11   54908.29  88888.00
2020-12-31 08:18:55.000 366    13989.74  127.19   54908.23  88888.00
2020-12-31 08:18:56.000 366    13989.53  127.13   54908.06  88888.00
2020-12-31 08:18:57.000 366    13989.74  127.11   54908.08  88888.00
2020-12-31 08:18:58.000 366    13992.72  130.13   54905.10  88888.00
2020-12-31 08:18:59.000 366    13989.68  127.29   54908.07  88888.00
2020-12-31 08:19:00.000 366    13989.84  127.12   54908.25  88888.00
2020-12-31 08:19:01.000 366    13989.84  127.13   54908.20  88888.00
2020-12-31 08:19:02.000 366    13989.80  127.19   54908.26  88888.00
2020-12-31 08:19:03.000 366    13989.69  127.28   54908.06  88888.00
2020-12-31 08:19:04.000 366    13989.65  127.28   54908.20  88888.00
2020-12-31 08:19:05.000 366    13989.99  127.38   54907.94  88888.00
2020-12-31 08:19:06.000 366    13990.06  127.29   54908.21  88888.00
2020-12-31 08:19:07.000 366    13990.01  127.23   54908.12  88888.00
2020-12-31 08:19:08.000 366    13989.93  127.37   54908.21  88888.00
2020-12-31 08:19:09.000 366    13990.27  127.81   54907.71  88888.00
2020-12-31 08:19:10.000 366    13989.58  127.18   54908.07  88888.00
2020-12-31 08:19:11.000 366    13989.71  127.24   54908.33  88888.00
2020-12-31 08:19:12.000 366    13990.24  127.44   54908.03  88888.00
2020-12-31 08:19:13.000 366    13990.19  127.58   54907.98  88888.00
2020-12-31 08:19:14.000 366    13989.93  127.24   54908.35  88888.00
2020-12-31 08:19:15.000 366    13989.63  127.20   54908.32  88888.00
2020-12-31 08:19:16.000 366    13989.73  127.27   54908.35  88888.00
2020-12-31 08:19:17.000 366    13989.70  127.25   54908.31  88888.00
2020-12-31 08:19:18.000 366    13989.72  127.22   54908.44  88888.00
2020-12-31 08:19:19.000 366    13990.31  127.56   54908.14  88888.00
2020-12-31 08:19:20.000 366    13989.74  127.19   54908.29  88888.00
2020-12-31 08:19:21.000 366    13989.67  127.09   54908.39  88888.00
2020-12-31 08:19:22.000 366    13989.76  127.18   54908.26  88888.00
2020-12-31 08:19:23.000 366    13992.70  130.41   54905.33  88888.00
2020-12-31 08:19:24.000 366    13989.61  127.31   54908.30  88888.00
2020-12-31 08:19:25.000 366    13989.84  127.33   54908.41  88888.00
2020-12-31 08:19:26.000 366    13989.87  127.55   54908.24  88888.00
2020-12-31 08:19:27.000 366    13989.83  127.41   54908.27  88888.00
2020-12-31 08:19:28.000 366    13992.53  130.45   54905.28  88888.00
2020-12-31 08:19:29.000 366    13989.82  127.32   54907.99  88888.00
2020-12-31 08:19:30.000 366    13989.75  127.46   54908.24  88888.00
2020-12-31 08:19:31.000 366    13990.15  127.59   54908.31  88888.00
2020-12-31 08:19:32.000 366    13989.98  127.49   54908.28  88888.00
2020-12-31 08:19:33.000 366    13989.55  127.50   54908.40  88888.00
2020-12-31 08:19:34.000 366    13989.70  127.36   54908.43  88888.00
2020-12-31 08:19:35.000 366    13989.71  127.45   54908.45  88888.00
2020-12-31 08:19:36.000 366    13989.67  127.43   54908.38  88888.00
2020-12-31 08:19:37.000 366    13990.08  127.43   54908.32  88888.00
2020-12-31 08:19:38.000 366    13989.98  127.56   54908.38  88888.00
2020-12-31 08:19:39.000 366    13990.09  127.66   54908.25  88888.00
2020-12-31 08:19:40.000 366    13993.45  130.85   54905.09  88888.00
2020-12-31 08:19:41.000 366    13989.51  127.16   54908.45  88888.00
2020-12-31 08:19:42.000 366    13989.64  127.42   54908.29  88888.00
2020-12-31 08:19:43.000 366    13989.70  127.48   54908.40  88888.00
2020-12-31 08:19:44.000 366    13990.17  127.71   54908.22  88888.00
2020-12-31 08:19:45.000 366    13989.85  127.65   54908.26  88888.00
2020-12-31 08:19:46.000 366    13992.60  130.53   54905.36  88888.00
2020-12-31 08:19:47.000 366    13989.79  127.56   54908.29  88888.00
2020-12-31 08:19:48.000 366    13989.67  127.49   54908.34  88888.00
2020-12-31 08:19:49.000 366    13989.59  127.51   54908.30  88888.00
2020-12-31 08:19:50.000 366    13990.17  127.88   54908.10  88888.00
2020-12-31 08:19:51.000 366    13989.90  127.52   54908.23  88888.00
2020-12-31 08:19:52.000 366    13990.02  127.62   54908.41  88888.00
2020-12-31 08:19:53.000 366    13989.56  127.38   54908.53  88888.00
2020-12-31 08:19:54.000 366    13989.97  127.70   54908.38  88888.00
2020-12-31 08:19:55.000 366    13990.24  127.73   54908.45  88888.00
2020-12-31 08:19:56.000 366    13990.24  127.74   54908.42  88888.00
2020-12-31 08:19:57.000 366    13989.82  127.61   54908.44  88888.00
2020-12-31 08:19:58.000 366    13989.60  127.51   54908.56  88888.00
2020-12-31 08:19:59.000 366    13992.68  130.70   54905.23  88888.00
2020-12-31 08:20:00.000 366    13989.64  127.45   54908.49  88888.00
2020-12-31 08:20:01.000 366    13992.04  130.62   54905.86  88888.00
2020-12-31 08:20:02.000 366    13990.22  128.89   54906.83  88888.00
2020-12-31 08:20:03.000 366    13990.18  127.82   54908.36  88888.00
2020-12-31 08:20:04.000 366    13995.23  133.10   54903.04  88888.00
2020-12-31 08:20:05.000 366    13990.12  127.82   54908.34  88888.00
2020-12-31 08:20:06.000 366    13989.90  127.82   54908.32  88888.00
2020-12-31 08:20:07.000 366    13992.73  130.68   54905.43  88888.00
2020-12-31 08:20:08.000 366    13989.64  127.52   54908.53  88888.00
2020-12-31 08:20:09.000 366    13990.08  127.68   54908.50  88888.00
2020-12-31 08:20:10.000 366    13989.78  127.73   54908.42  88888.00
2020-12-31 08:20:11.000 366    13989.89  127.80   54908.39  88888.00
2020-12-31 08:20:12.000 366    13989.74  127.57   54908.51  88888.00
2020-12-31 08:20:13.000 366    13989.71  127.64   54908.48  88888.00
2020-12-31 08:20:14.000 366    13992.70  130.61   54905.35  88888.00
2020-12-31 08:20:15.000 366    13989.99  127.77   54908.34  88888.00
2020-12-31 08:20:16.000 366    13989.78  127.61   54908.57  88888.00
2020-12-31 08:20:17.000 366    13989.73  127.73   54908.53  88888.00
2020-12-31 08:20:18.000 366    13989.85  127.78   54908.28  88888.00
2020-12-31 08:20:19.000 366    13989.84  127.83   54908.48  88888.00
2020-12-31 08:20:20.000 366    13993.42  131.27   54905.35  88888.00
2020-12-31 08:20:21.000 366    13990.33  127.97   54908.38  88888.00
2020-12-31 08:20:22.000 366    13990.03  127.83   54908.50  88888.00
2020-12-31 08:20:23.000 366    13989.62  127.64   54908.64  88888.00
2020-12-31 08:20:24.000 366    13989.58  127.63   54908.72  88888.00
2020-12-31 08:20:25.000 366    13989.97  127.89   54908.28  88888.00
2020-12-31 08:20:26.000 366    13989.83  127.76   54908.48  88888.00
2020-12-31 08:20:27.000 366    13990.14  127.83   54908.59  88888.00
2020-12-31 08:20:28.000 366    13989.99  127.84   54908.36  88888.00
2020-12-31 08:20:29.000 366    13989.85  127.76   54908.61  88888.00
2020-12-31 08:20:30.000 366    13989.83  128.11   54908.44  88888.00
2020-12-31 08:20:31.000 366    13989.63  127.87   54908.39  88888.00
2020-12-31 08:20:32.000 366    13989.70  127.92   54908.43  88888.00
2020-12-31 08:20:33.000 366    13989.90  127.97   54908.51  88888.00
2020-12-31 08:20:34.000 366    13990.11  128.02   54908.61  88888.00
2020-12-31 08:20:35.000 366    13992.87  131.08   54905.60  88888.00
2020-12-31 08:20:36.000 366    13989.62  127.83   54908.78  88888.00
2020-12-31 08:20:37.000 366    13993.80  132.10   54904.14  88888.00
2020-12-31 08:20:38.000 366    13991.95  130.04   54906.97  88888.00
2020-12-31 08:20:39.000 366    13989.81  127.95   54908.47  88888.00
2020-12-31 08:20:40.000 366    13992.98  131.14   54905.53  88888.00
2020-12-31 08:20:41.000 366    13989.65  128.00   54908.76  88888.00
2020-12-31 08:20:42.000 366    13989.85  128.00   54908.82  88888.00
2020-12-31 08:20:43.000 366    13992.67  131.08   54905.62  88888.00
2020-12-31 08:20:44.000 366    13989.53  127.97   54908.84  88888.00
2020-12-31 08:20:45.000 366    13990.34  128.20   54908.67  88888.00
2020-12-31 08:20:46.000 366    13990.29  128.35   54908.56  88888.00
2020-12-31 08:20:47.000 366    13990.14  128.23   54908.60  88888.00
2020-12-31 08:20:48.000 366    13989.98  128.09   54908.71  88888.00
2020-12-31 08:20:49.000 366    13989.71  128.15   54908.75  88888.00
2020-12-31 08:20:50.000 366    13989.72  128.16   54908.80  88888.00
2020-12-31 08:20:51.000 366    13989.63  128.15   54908.76  88888.00
2020-12-31 08:20:52.000 366    13990.14  128.25   54908.79  88888.00
2020-12-31 08:20:53.000 366    13989.94  128.21   54908.76  88888.00
2020-12-31 08:20:54.000 366    13990.05  128.35   54908.66  88888.00
2020-12-31 08:20:55.000 366    13989.74  127.97   54908.88  88888.00
2020-12-31 08:20:56.000 366    13989.79  128.14   54908.82  88888.00
2020-12-31 08:20:57.000 366    13989.72  128.16   54908.77  88888.00
2020-12-31 08:20:58.000 366    13990.92  129.16   54907.86  88888.00
2020-12-31 08:20:59.000 366    13990.47  128.72   54908.46  88888.00
2020-12-31 08:21:00.000 366    13989.93  128.23   54908.54  88888.00
2020-12-31 08:21:01.000 366    13989.88  128.29   54908.77  88888.00
2020-12-31 08:21:02.000 366    13989.96  128.42   54908.81  88888.00
2020-12-31 08:21:03.000 366    13989.65  128.15   54908.93  88888.00
2020-12-31 08:21:04.000 366    13989.68  128.20   54909.05  88888.00
2020-12-31 08:21:05.000 366    13990.20  128.59   54908.71  88888.00
2020-12-31 08:21:06.000 366    13989.74  128.19   54908.84  88888.00
2020-12-31 08:21:07.000 366    13990.03  128.44   54908.98  88888.00
2020-12-31 08:21:08.000 366    13989.74  128.45   54908.92  88888.00
2020-12-31 08:21:09.000 366    13989.88  128.35   54908.93  88888.00
2020-12-31 08:21:10.000 366    13990.77  129.63   54907.52  88888.00
2020-12-31 08:21:11.000 366    13991.93  130.39   54907.57  88888.00
2020-12-31 08:21:12.000 366    13989.92  128.32   54908.82  88888.00
2020-12-31 08:21:13.000 366    13990.02  128.64   54908.79  88888.00
2020-12-31 08:21:14.000 366    13989.96  128.69   54908.86  88888.00
2020-12-31 08:21:15.000 366    13989.82  128.56   54908.87  88888.00
2020-12-31 08:21:16.000 366    13993.01  131.92   54905.61  88888.00
2020-12-31 08:21:17.000 366    13990.36  128.94   54908.88  88888.00
2020-12-31 08:21:18.000 366    13990.09  128.77   54908.86  88888.00
2020-12-31 08:21:19.000 366    13990.83  129.70   54908.16  88888.00
2020-12-31 08:21:20.000 366    13990.04  128.70   54908.93  88888.00
2020-12-31 08:21:21.000 366    13990.36  128.66   54908.93  88888.00
2020-12-31 08:21:22.000 366    13989.92  128.68   54908.96  88888.00
2020-12-31 08:21:23.000 366    13990.37  128.93   54908.82  88888.00
2020-12-31 08:21:24.000 366    13990.26  128.77   54909.04  88888.00
2020-12-31 08:21:25.000 366    13990.01  128.83   54909.03  88888.00
2020-12-31 08:21:26.000 366    13990.02  128.75   54909.04  88888.00
2020-12-31 08:21:27.000 366    13989.73  128.54   54909.22  88888.00
2020-12-31 08:21:28.000 366    13994.29  133.04   54904.73  88888.00
2020-12-31 08:21:29.000 366    13992.20  130.83   54906.92  88888.00
2020-12-31 08:21:30.000 366    13990.49  128.84   54909.07  88888.00
2020-12-31 08:21:31.000 366    13989.96  128.85   54908.99  88888.00
2020-12-31 08:21:32.000 366    13990.26  129.01   54908.91  88888.00
2020-12-31 08:21:33.000 366    13990.00  128.80   54909.00  88888.00
2020-12-31 08:21:34.000 366    13993.03  131.87   54905.87  88888.00
2020-12-31 08:21:35.000 366    13990.01  128.80   54909.02  88888.00
2020-12-31 08:21:36.000 366    13990.36  129.31   54908.72  88888.00
2020-12-31 08:21:37.000 366    13990.34  129.01   54908.83  88888.00
2020-12-31 08:21:38.000 366    13990.45  129.02   54908.83  88888.00
2020-12-31 08:21:39.000 366    13990.04  128.84   54909.05  88888.00
2020-12-31 08:21:40.000 366    13990.77  129.68   54908.15  88888.00
2020-12-31 08:21:41.000 366    13990.10  128.87   54909.12  88888.00
2020-12-31 08:21:42.000 366    13990.59  129.19   54908.88  88888.00
2020-12-31 08:21:43.000 366    13990.22  129.10   54908.89  88888.00
2020-12-31 08:21:44.000 366    13990.15  128.99   54909.04  88888.00
2020-12-31 08:21:45.000 366    13990.27  129.07   54909.12  88888.00
2020-12-31 08:21:46.000 366    13990.18  129.06   54909.03  88888.00
2020-12-31 08:21:47.000 366    13993.42  132.13   54905.81  88888.00
2020-12-31 08:21:48.000 366    13990.72  129.18   54909.15  88888.00
2020-12-31 08:21:49.000 366    13990.68  129.21   54908.90  88888.00
2020-12-31 08:21:50.000 366    13990.16  129.15   54909.03  88888.00
2020-12-31 08:21:51.000 366    13990.27  129.17   54908.97  88888.00
2020-12-31 08:21:52.000 366    13990.36  129.25   54909.00  88888.00
2020-12-31 08:21:53.000 366    13990.28  129.05   54909.10  88888.00
2020-12-31 08:21:54.000 366    13990.17  129.10   54909.03  88888.00
2020-12-31 08:21:55.000 366    13990.67  129.37   54909.03  88888.00
2020-12-31 08:21:56.000 366    13990.37  129.26   54908.89  88888.00
2020-12-31 08:21:57.000 366    13990.19  129.11   54909.15  88888.00
2020-12-31 08:21:58.000 366    13990.37  129.30   54909.02  88888.00
2020-12-31 08:21:59.000 366    13990.13  129.04   54909.17  88888.00
2020-12-31 08:22:00.000 366    13990.23  129.10   54909.20  88888.00
2020-12-31 08:22:01.000 366    13990.43  129.28   54908.78  88888.00
2020-12-31 08:22:02.000 366    13993.60  132.34   54906.01  88888.00
2020-12-31 08:22:03.000 366    13990.20  129.01   54909.18  88888.00
2020-12-31 08:22:04.000 366    13990.34  129.29   54909.00  88888.00
2020-12-31 08:22:05.000 366    13990.05  129.27   54909.14  88888.00
2020-12-31 08:22:06.000 366    13990.31  129.07   54908.90  88888.00
2020-12-31 08:22:07.000 366    13990.71  129.55   54909.00  88888.00
2020-12-31 08:22:08.000 366    13993.48  132.40   54906.06  88888.00
2020-12-31 08:22:09.000 366    13990.39  129.21   54909.11  88888.00
2020-12-31 08:22:10.000 366    13990.20  129.36   54909.13  88888.00
2020-12-31 08:22:11.000 366    13990.01  129.23   54909.24  88888.00
2020-12-31 08:22:12.000 366    13989.94  129.16   54909.22  88888.00
2020-12-31 08:22:13.000 366    13990.68  129.46   54909.09  88888.00
2020-12-31 08:22:14.000 366    13990.75  129.66   54908.88  88888.00
2020-12-31 08:22:15.000 366    13990.56  129.48   54909.15  88888.00
2020-12-31 08:22:16.000 366    13990.43  129.64   54908.89  88888.00
2020-12-31 08:22:17.000 366    13990.21  129.41   54909.07  88888.00
2020-12-31 08:22:18.000 366    13993.41  132.49   54905.87  88888.00
2020-12-31 08:22:19.000 366    13990.19  129.21   54909.19  88888.00
2020-12-31 08:22:20.000 366    13990.64  129.66   54909.09  88888.00
2020-12-31 08:22:21.000 366    13990.28  129.43   54909.19  88888.00
2020-12-31 08:22:22.000 366    13990.28  129.45   54909.20  88888.00
2020-12-31 08:22:23.000 366    13990.27  129.38   54909.17  88888.00
2020-12-31 08:22:24.000 366    13993.16  132.40   54906.12  88888.00
2020-12-31 08:22:25.000 366    13990.41  129.59   54908.86  88888.00
2020-12-31 08:22:26.000 366    13990.51  129.67   54909.09  88888.00
2020-12-31 08:22:27.000 366    13990.54  129.45   54909.24  88888.00
2020-12-31 08:22:28.000 366    13990.24  129.69   54909.10  88888.00
2020-12-31 08:22:29.000 366    13990.39  129.52   54909.23  88888.00
2020-12-31 08:22:30.000 366    13990.47  129.62   54909.01  88888.00
2020-12-31 08:22:31.000 366    13990.23  129.50   54909.16  88888.00
2020-12-31 08:22:32.000 366    13990.98  129.79   54909.12  88888.00
2020-12-31 08:22:33.000 366    13990.63  129.55   54909.23  88888.00
2020-12-31 08:22:34.000 366    13990.41  129.66   54909.09  88888.00
2020-12-31 08:22:35.000 366    13990.47  129.57   54909.03  88888.00
2020-12-31 08:22:36.000 366    13990.49  129.71   54908.96  88888.00
2020-12-31 08:22:37.000 366    13990.30  129.47   54909.20  88888.00
2020-12-31 08:22:38.000 366    13990.77  129.75   54909.11  88888.00
2020-12-31 08:22:39.000 366    13993.84  132.96   54905.99  88888.00
2020-12-31 08:22:40.000 366    13990.42  129.54   54909.14  88888.00
2020-12-31 08:22:41.000 366    13990.47  129.98   54908.87  88888.00
2020-12-31 08:22:42.000 366    13990.37  129.57   54909.11  88888.00
2020-12-31 08:22:43.000 366    13990.24  129.64   54909.13  88888.00
2020-12-31 08:22:44.000 366    13990.23  129.42   54909.27  88888.00
2020-12-31 08:22:45.000 366    13990.95  129.74   54909.20  88888.00
2020-12-31 08:22:46.000 366    13990.25  129.40   54909.29  88888.00
2020-12-31 08:22:47.000 366    13990.59  129.76   54909.24  88888.00
2020-12-31 08:22:48.000 366    13990.33  129.45   54909.16  88888.00
2020-12-31 08:22:49.000 366    13993.24  132.59   54906.21  88888.00
2020-12-31 08:22:50.000 366    13990.37  129.56   54909.20  88888.00
2020-12-31 08:22:51.000 366    13990.45  129.48   54909.18  88888.00
2020-12-31 08:22:52.000 366    13990.54  129.69   54909.26  88888.00
2020-12-31 08:22:53.000 366    13990.36  129.38   54909.25  88888.00
2020-12-31 08:22:54.000 366    13990.31  129.51   54909.23  88888.00
2020-12-31 08:22:55.000 366    13993.26  132.58   54906.05  88888.00
2020-12-31 08:22:56.000 366    13990.26  129.64   54909.14  88888.00
2020-12-31 08:22:57.000 366    13990.72  129.77   54909.27  88888.00
2020-12-31 08:22:58.000 366    13990.46  129.43   54909.37  88888.00
2020-12-31 08:22:59.000 366    13990.43  129.64   54909.19  88888.00
2020-12-31 08:23:00.000 366    13990.23  129.50   54909.39  88888.00
2020-12-31 08:23:01.000 366    13990.29  129.46   54909.33  88888.00
2020-12-31 08:23:02.000 366    13990.39  129.69   54909.20  88888.00
2020-12-31 08:23:03.000 366    13990.95  129.85   54909.26  88888.00
2020-12-31 08:23:04.000 366    13990.69  129.81   54909.24  88888.00
2020-12-31 08:23:05.000 366    13990.55  129.50   54909.10  88888.00
2020-12-31 08:23:06.000 366    13990.44  129.55   54909.37  88888.00
2020-12-31 08:23:07.000 366    13990.44  129.64   54909.24  88888.00
2020-12-31 08:23:08.000 366    13990.12  129.27   54909.55  88888.00
2020-12-31 08:23:09.000 366    13990.39  129.72   54909.16  88888.00
2020-12-31 08:23:10.000 366    13990.82  129.94   54909.12  88888.00
2020-12-31 08:23:11.000 366    13993.74  132.97   54905.80  88888.00
2020-12-31 08:23:12.000 366    13990.42  129.63   54909.17  88888.00
2020-12-31 08:23:13.000 366    13990.36  129.71   54909.10  88888.00
2020-12-31 08:23:14.000 366    13990.39  129.41   54909.31  88888.00
2020-12-31 08:23:15.000 366    13990.51  129.86   54909.23  88888.00
2020-12-31 08:23:16.000 366    13991.17  130.11   54908.90  88888.00
2020-12-31 08:23:17.000 366    13993.45  132.98   54906.12  88888.00
2020-12-31 08:23:18.000 366    13990.72  129.80   54909.35  88888.00
2020-12-31 08:23:19.000 366    13990.75  129.96   54909.19  88888.00
2020-12-31 08:23:20.000 366    13990.51  129.65   54909.31  88888.00
2020-12-31 08:23:21.000 366    13990.66  129.78   54909.12  88888.00
2020-12-31 08:23:22.000 366    13991.05  130.04   54909.10  88888.00
2020-12-31 08:23:23.000 366    13990.74  129.80   54909.11  88888.00
2020-12-31 08:23:24.000 366    13990.82  129.93   54908.91  88888.00
2020-12-31 08:23:25.000 366    13990.58  129.79   54909.11  88888.00
2020-12-31 08:23:26.000 366    13990.48  129.60   54909.20  88888.00
2020-12-31 08:23:27.000 366    13990.40  129.71   54909.28  88888.00
2020-12-31 08:23:28.000 366    13991.22  130.12   54909.02  88888.00
2020-12-31 08:23:29.000 366    13991.52  130.78   54908.14  88888.00
2020-12-31 08:23:30.000 366    13990.76  129.80   54909.16  88888.00
2020-12-31 08:23:31.000 366    13990.73  129.81   54909.15  88888.00
2020-12-31 08:23:32.000 366    13990.64  129.93   54909.12  88888.00
2020-12-31 08:23:33.000 366    13990.85  129.87   54909.14  88888.00
2020-12-31 08:23:34.000 366    13990.59  129.73   54909.29  88888.00
2020-12-31 08:23:35.000 366    13990.99  129.89   54909.37  88888.00
2020-12-31 08:23:36.000 366    13990.95  129.85   54909.20  88888.00
2020-12-31 08:23:37.000 366    13990.93  129.98   54909.17  88888.00
2020-12-31 08:23:38.000 366    13990.68  129.67   54909.38  88888.00
2020-12-31 08:23:39.000 366    13990.56  129.69   54909.30  88888.00
2020-12-31 08:23:40.000 366    13990.55  129.62   54909.39  88888.00
2020-12-31 08:23:41.000 366    13991.28  130.11   54909.17  88888.00
2020-12-31 08:23:42.000 366    13994.16  133.19   54906.12  88888.00
2020-12-31 08:23:43.000 366    13990.73  129.98   54908.93  88888.00
2020-12-31 08:23:44.000 366    13990.47  129.59   54909.34  88888.00
2020-12-31 08:23:45.000 366    13990.58  129.78   54909.30  88888.00
2020-12-31 08:23:46.000 366    13990.60  129.67   54909.24  88888.00
2020-12-31 08:23:47.000 366    13993.61  133.06   54906.08  88888.00
2020-12-31 08:23:48.000 366    13990.99  129.92   54909.15  88888.00
2020-12-31 08:23:49.000 366    13990.53  129.51   54909.42  88888.00
2020-12-31 08:23:50.000 366    13991.56  130.43   54908.76  88888.00
2020-12-31 08:23:51.000 366    13990.57  129.64   54909.38  88888.00
2020-12-31 08:23:52.000 366    13990.74  129.96   54909.03  88888.00
2020-12-31 08:23:53.000 366    13991.19  130.03   54909.09  88888.00
2020-12-31 08:23:54.000 366    13990.86  129.62   54909.24  88888.00
2020-12-31 08:23:55.000 366    13990.89  129.92   54909.10  88888.00
2020-12-31 08:23:56.000 366    13990.88  129.79   54909.16  88888.00
2020-12-31 08:23:57.000 366    13990.80  129.98   54909.06  88888.00
2020-12-31 08:23:58.000 366    13990.79  129.82   54909.08  88888.00
2020-12-31 08:23:59.000 366    13990.64  129.83   54909.17  88888.00
2020-12-31 08:24:00.000 366    13991.40  130.28   54908.81  88888.00
2020-12-31 08:24:01.000 366    13990.76  129.74   54909.04  88888.00
2020-12-31 08:24:02.000 366    13990.96  130.04   54909.08  88888.00
2020-12-31 08:24:03.000 366    13990.79  129.90   54909.00  88888.00
2020-12-31 08:24:04.000 366    13990.62  130.01   54909.04  88888.00
2020-12-31 08:24:05.000 366    13990.81  129.87   54909.12  88888.00
2020-12-31 08:24:06.000 366    13991.14  129.94   54909.17  88888.00
2020-12-31 08:24:07.000 366    13991.31  130.28   54908.93  88888.00
2020-12-31 08:24:08.000 366    13992.84  132.04   54906.12  88888.00
2020-12-31 08:24:09.000 366    13993.74  132.86   54906.12  88888.00
2020-12-31 08:24:10.000 366    13990.77  129.99   54909.14  88888.00
2020-12-31 08:24:11.000 366    13991.08  130.27   54908.98  88888.00
2020-12-31 08:24:12.000 366    13990.71  129.90   54909.13  88888.00
2020-12-31 08:24:13.000 366    13990.94  129.88   54909.27  88888.00
2020-12-31 08:24:14.000 366    13993.93  133.29   54905.78  88888.00
2020-12-31 08:24:15.000 366    13990.75  129.79   54909.18  88888.00
2020-12-31 08:24:16.000 366    13990.85  129.89   54909.00  88888.00
2020-12-31 08:24:17.000 366    13990.85  129.98   54909.23  88888.00
2020-12-31 08:24:18.000 366    13991.40  130.29   54908.90  88888.00
2020-12-31 08:24:19.000 366    13991.15  130.19   54908.83  88888.00
2020-12-31 08:24:20.000 366    13990.80  129.88   54909.17  88888.00
2020-12-31 08:24:21.000 366    13990.78  129.87   54909.16  88888.00
2020-12-31 08:24:22.000 366    13990.77  129.98   54909.01  88888.00
2020-12-31 08:24:23.000 366    13990.80  129.93   54909.13  88888.00
2020-12-31 08:24:24.000 366    13990.97  130.00   54909.06  88888.00
2020-12-31 08:24:25.000 366    13991.41  130.24   54908.98  88888.00
2020-12-31 08:24:26.000 366    13990.87  129.91   54909.08  88888.00
2020-12-31 08:24:27.000 366    13990.80  129.98   54909.00  88888.00
2020-12-31 08:24:28.000 366    13990.69  129.81   54909.15  88888.00
2020-12-31 08:24:29.000 366    13990.95  130.04   54909.17  88888.00
2020-12-31 08:24:30.000 366    13990.66  129.82   54909.23  88888.00
2020-12-31 08:24:31.000 366    13991.24  130.00   54909.22  88888.00
2020-12-31 08:24:32.000 366    13991.37  130.12   54909.02  88888.00
2020-12-31 08:24:33.000 366    13990.93  130.01   54909.04  88888.00
2020-12-31 08:24:34.000 366    13990.75  129.85   54909.06  88888.00
2020-12-31 08:24:35.000 366    13990.70  130.07   54909.12  88888.00
2020-12-31 08:24:36.000 366    13991.02  130.13   54908.91  88888.00
2020-12-31 08:24:37.000 366    13990.72  129.75   54909.28  88888.00
2020-12-31 08:24:38.000 366    13990.96  130.02   54909.07  88888.00
2020-12-31 08:24:39.000 366    13993.69  132.97   54906.13  88888.00
2020-12-31 08:24:40.000 366    13990.96  130.03   54908.99  88888.00
2020-12-31 08:24:41.000 366    13990.99  130.13   54908.90  88888.00
2020-12-31 08:24:42.000 366    13990.75  129.97   54909.05  88888.00
2020-12-31 08:24:43.000 366    13991.34  130.08   54909.07  88888.00
2020-12-31 08:24:44.000 366    13991.00  130.16   54909.16  88888.00
2020-12-31 08:24:45.000 366    13994.04  133.12   54905.87  88888.00
2020-12-31 08:24:46.000 366    13990.81  129.88   54909.13  88888.00
2020-12-31 08:24:47.000 366    13990.87  129.97   54908.93  88888.00
2020-12-31 08:24:48.000 366    13990.65  129.94   54909.06  88888.00
2020-12-31 08:24:49.000 366    13991.00  130.11   54908.93  88888.00
2020-12-31 08:24:50.000 366    13991.32  130.20   54908.86  88888.00
2020-12-31 08:24:51.000 366    13991.05  130.10   54908.87  88888.00
2020-12-31 08:24:52.000 366    13990.94  130.44   54908.78  88888.00
2020-12-31 08:24:53.000 366    13990.75  129.81   54909.30  88888.00
2020-12-31 08:24:54.000 366    13990.81  129.92   54908.98  88888.00
2020-12-31 08:24:55.000 366    13990.70  130.03   54909.03  88888.00
2020-12-31 08:24:56.000 366    13991.16  130.12   54909.09  88888.00
2020-12-31 08:24:57.000 366    13990.99  130.31   54908.92  88888.00
2020-12-31 08:24:58.000 366    13990.87  129.97   54909.11  88888.00
2020-12-31 08:24:59.000 366    13990.85  130.05   54908.98  88888.00
2020-12-31 08:25:00.000 366    13990.91  129.92   54908.93  88888.00
2020-12-31 08:25:01.000 366    13991.86  131.22   54907.87  88888.00
2020-12-31 08:25:02.000 366    13990.89  129.97   54909.01  88888.00
2020-12-31 08:25:03.000 366    13991.05  130.23   54908.97  88888.00
2020-12-31 08:25:04.000 366    13991.02  130.10   54909.02  88888.00
2020-12-31 08:25:05.000 366    13990.82  129.93   54909.25  88888.00
2020-12-31 08:25:06.000 366    13990.90  130.21   54908.73  88888.00
2020-12-31 08:25:07.000 366    13993.85  133.09   54905.76  88888.00
2020-12-31 08:25:08.000 366    13994.33  133.43   54905.74  88888.00
2020-12-31 08:25:09.000 366    13991.04  130.05   54908.82  88888.00
2020-12-31 08:25:10.000 366    13991.01  130.16   54908.96  88888.00
2020-12-31 08:25:11.000 366    13990.62  130.05   54909.26  88888.00
2020-12-31 08:25:12.000 366    13991.03  130.22   54908.92  88888.00
2020-12-31 08:25:13.000 366    13990.76  130.03   54909.08  88888.00
2020-12-31 08:25:14.000 366    13993.88  133.15   54905.78  88888.00
2020-12-31 08:25:15.000 366    13991.39  130.33   54908.87  88888.00
2020-12-31 08:25:16.000 366    13993.90  133.13   54905.98  88888.00
2020-12-31 08:25:17.000 366    13990.95  130.19   54908.83  88888.00
2020-12-31 08:25:18.000 366    13990.97  129.76   54909.55  88888.00
2020-12-31 08:25:19.000 366    13990.68  129.75   54909.11  88888.00
2020-12-31 08:25:20.000 366    13990.74  130.20   54908.96  88888.00
2020-12-31 08:25:21.000 366    13991.55  130.29   54908.82  88888.00
2020-12-31 08:25:22.000 366    13991.03  130.08   54909.11  88888.00
2020-12-31 08:25:23.000 366    13991.01  130.09   54908.74  88888.00
2020-12-31 08:25:24.000 366    13990.83  129.99   54908.97  88888.00
2020-12-31 08:25:25.000 366    13990.61  130.07   54909.09  88888.00
2020-12-31 08:25:26.000 366    13990.89  130.20   54908.97  88888.00
2020-12-31 08:25:27.000 366    13990.86  130.12   54908.88  88888.00
2020-12-31 08:25:28.000 366    13991.15  130.18   54908.85  88888.00
2020-12-31 08:25:29.000 366    13991.04  130.23   54908.76  88888.00
2020-12-31 08:25:30.000 366    13990.70  129.99   54909.05  88888.00
2020-12-31 08:25:31.000 366    13990.98  130.24   54908.87  88888.00
2020-12-31 08:25:32.000 366    13990.95  130.29   54908.84  88888.00
2020-12-31 08:25:33.000 366    13991.27  130.28   54908.73  88888.00
2020-12-31 08:25:34.000 366    13990.98  130.19   54908.85  88888.00
2020-12-31 08:25:35.000 366    13991.13  130.24   54908.80  88888.00
2020-12-31 08:25:36.000 366    13993.71  133.19   54905.89  88888.00
2020-12-31 08:25:37.000 366    13991.09  130.42   54908.78  88888.00
2020-12-31 08:25:38.000 366    13990.69  130.12   54908.57  88888.00
2020-12-31 08:25:39.000 366    13991.64  130.89   54908.10  88888.00
2020-12-31 08:25:40.000 366    13991.37  130.53   54908.70  88888.00
2020-12-31 08:25:41.000 366    13993.94  133.21   54905.82  88888.00
2020-12-31 08:25:42.000 366    13991.01  130.39   54908.65  88888.00
2020-12-31 08:25:43.000 366    13990.60  130.10   54908.84  88888.00
2020-12-31 08:25:44.000 366    13990.57  130.26   54908.92  88888.00
2020-12-31 08:25:45.000 366    13990.39  129.87   54909.00  88888.00
2020-12-31 08:25:46.000 366    13991.28  130.51   54908.61  88888.00
2020-12-31 08:25:47.000 366    13990.97  130.25   54908.76  88888.00
2020-12-31 08:25:48.000 366    13990.91  130.14   54908.64  88888.00
2020-12-31 08:25:49.000 366    13990.95  130.43   54908.64  88888.00
2020-12-31 08:25:50.000 366    13990.84  130.29   54908.67  88888.00
2020-12-31 08:25:51.000 366    13990.46  130.12   54908.80  88888.00
2020-12-31 08:25:52.000 366    13990.52  129.87   54908.62  88888.00
2020-12-31 08:25:53.000 366    13990.90  130.28   54908.68  88888.00
2020-12-31 08:25:54.000 366    13990.45  130.06   54908.84  88888.00
2020-12-31 08:25:55.000 366    13990.43  129.87   54908.71  88888.00
2020-12-31 08:25:56.000 366    13990.67  130.21   54908.74  88888.00
2020-12-31 08:25:57.000 366    13990.41  130.02   54908.82  88888.00
2020-12-31 08:25:58.000 366    13990.65  130.37   54908.56  88888.00
2020-12-31 08:25:59.000 366    13990.78  130.03   54908.82  88888.00
2020-12-31 08:26:00.000 366    13991.42  131.11   54907.96  88888.00
2020-12-31 08:26:01.000 366    13990.30  129.98   54908.90  88888.00
2020-12-31 08:26:02.000 366    13990.71  130.30   54908.70  88888.00
2020-12-31 08:26:03.000 366    13990.49  130.05   54908.78  88888.00
2020-12-31 08:26:04.000 366    13994.06  133.58   54905.39  88888.00
2020-12-31 08:26:05.000 366    13990.89  130.29   54908.67  88888.00
2020-12-31 08:26:06.000 366    13990.67  130.08   54908.67  88888.00
2020-12-31 08:26:07.000 366    13990.70  130.25   54908.49  88888.00
2020-12-31 08:26:08.000 366    13990.63  130.12   54908.54  88888.00
2020-12-31 08:26:09.000 366    13990.58  130.18   54908.51  88888.00
2020-12-31 08:26:10.000 366    13993.61  133.32   54905.52  88888.00
2020-12-31 08:26:11.000 366    13991.25  130.50   54908.37  88888.00
2020-12-31 08:26:12.000 366    13993.49  133.28   54905.36  88888.00
2020-12-31 08:26:13.000 366    13990.52  130.13   54908.64  88888.00
2020-12-31 08:26:14.000 366    13990.53  130.13   54908.55  88888.00
2020-12-31 08:26:15.000 366    13990.43  130.19   54908.65  88888.00
2020-12-31 08:26:16.000 366    13990.37  130.15   54908.60  88888.00
2020-12-31 08:26:17.000 366    13990.59  130.31   54908.53  88888.00
2020-12-31 08:26:18.000 366    13990.88  130.40   54908.48  88888.00
2020-12-31 08:26:19.000 366    13990.45  130.17   54908.45  88888.00
2020-12-31 08:26:20.000 366    13990.42  130.14   54908.61  88888.00
2020-12-31 08:26:21.000 366    13991.19  130.96   54907.49  88888.00
2020-12-31 08:26:22.000 366    13990.26  130.18   54908.55  88888.00
2020-12-31 08:26:23.000 366    13990.33  130.14   54908.55  88888.00
2020-12-31 08:26:24.000 366    13990.83  130.53   54908.24  88888.00
2020-12-31 08:26:25.000 366    13990.49  130.27   54908.50  88888.00
2020-12-31 08:26:26.000 366    13990.39  130.08   54908.64  88888.00
2020-12-31 08:26:27.000 366    13990.45  130.27   54908.50  88888.00
2020-12-31 08:26:28.000 366    13990.41  130.09   54908.35  88888.00
2020-12-31 08:26:29.000 366    13990.89  130.45   54908.39  88888.00
2020-12-31 08:26:30.000 366    13990.99  130.42   54908.46  88888.00
2020-12-31 08:26:31.000 366    13990.76  130.30   54908.45  88888.00
2020-12-31 08:26:32.000 366    13990.18  130.04   54908.51  88888.00
2020-12-31 08:26:33.000 366    13990.73  130.26   54908.47  88888.00
2020-12-31 08:26:34.000 366    13990.30  130.09   54908.58  88888.00
2020-12-31 08:26:35.000 366    13990.39  130.24   54908.32  88888.00
2020-12-31 08:26:36.000 366    13990.50  130.19   54908.73  88888.00
2020-12-31 08:26:37.000 366    13990.50  130.22   54908.52  88888.00
2020-12-31 08:26:38.000 366    13993.47  133.19   54905.22  88888.00
2020-12-31 08:26:39.000 366    13990.34  130.13   54908.51  88888.00
2020-12-31 08:26:40.000 366    13990.29  130.17   54908.46  88888.00
2020-12-31 08:26:41.000 366    13990.36  130.28   54908.43  88888.00
2020-12-31 08:26:42.000 366    13990.09  130.07   54908.61  88888.00
2020-12-31 08:26:43.000 366    13993.53  133.16   54905.49  88888.00
2020-12-31 08:26:44.000 366    13990.44  130.43   54908.35  88888.00
2020-12-31 08:26:45.000 366    13990.08  130.00   54908.56  88888.00
2020-12-31 08:26:46.000 366    13990.32  130.22   54908.34  88888.00
2020-12-31 08:26:47.000 366    13990.41  130.19   54908.37  88888.00
2020-12-31 08:26:48.000 366    13990.39  130.23   54908.42  88888.00
2020-12-31 08:26:49.000 366    13990.31  129.96   54908.73  88888.00
2020-12-31 08:26:50.000 366    13990.37  130.26   54908.24  88888.00
2020-12-31 08:26:51.000 366    13993.24  133.00   54905.36  88888.00
2020-12-31 08:26:52.000 366    13990.17  129.96   54908.55  88888.00
2020-12-31 08:26:53.000 366    13990.28  130.26   54908.25  88888.00
2020-12-31 08:26:54.000 366    13990.98  130.46   54908.28  88888.00
2020-12-31 08:26:55.000 366    13990.77  130.16   54908.34  88888.00
2020-12-31 08:26:56.000 366    13990.31  130.04   54908.56  88888.00
2020-12-31 08:26:57.000 366    13993.48  133.46   54905.14  88888.00
2020-12-31 08:26:58.000 366    13990.25  130.06   54908.41  88888.00
2020-12-31 08:26:59.000 366    13990.34  130.20   54908.44  88888.00
2020-12-31 08:27:00.000 366    13990.32  130.09   54908.45  88888.00
2020-12-31 08:27:01.000 366    13990.97  130.35   54908.48  88888.00
2020-12-31 08:27:02.000 366    13990.58  130.18   54908.34  88888.00
2020-12-31 08:27:03.000 366    13990.62  130.32   54908.43  88888.00
2020-12-31 08:27:04.000 366    13990.26  130.06   54908.39  88888.00
2020-12-31 08:27:05.000 366    13990.50  130.17   54908.39  88888.00
2020-12-31 08:27:06.000 366    13990.24  130.13   54908.37  88888.00
2020-12-31 08:27:07.000 366    13990.70  130.19   54908.47  88888.00
2020-12-31 08:27:08.000 366    13990.79  130.18   54908.39  88888.00
2020-12-31 08:27:09.000 366    13990.19  129.89   54908.47  88888.00
2020-12-31 08:27:10.000 366    13990.07  129.90   54908.46  88888.00
2020-12-31 08:27:11.000 366    13990.25  130.12   54908.42  88888.00
2020-12-31 08:27:12.000 366    13990.24  130.06   54908.37  88888.00
2020-12-31 08:27:13.000 366    13990.30  130.04   54908.48  88888.00
2020-12-31 08:27:14.000 366    13990.33  129.85   54908.47  88888.00
2020-12-31 08:27:15.000 366    13990.30  130.13   54908.34  88888.00
2020-12-31 08:27:16.000 366    13990.35  129.94   54908.43  88888.00
2020-12-31 08:27:17.000 366    13990.24  130.15   54908.31  88888.00
2020-12-31 08:27:18.000 366    13990.57  130.18   54908.28  88888.00
2020-12-31 08:27:19.000 366    13990.66  130.30   54908.49  88888.00
2020-12-31 08:27:20.000 366    13990.77  130.28   54908.36  88888.00
2020-12-31 08:27:21.000 366    13990.42  130.28   54908.53  88888.00
2020-12-31 08:27:22.000 366    13993.26  133.05   54905.38  88888.00
2020-12-31 08:27:23.000 366    13990.20  130.00   54908.53  88888.00
2020-12-31 08:27:24.000 366    13990.29  130.03   54908.56  88888.00
2020-12-31 08:27:25.000 366    13990.22  129.93   54908.47  88888.00
2020-12-31 08:27:26.000 366    13990.97  130.28   54908.26  88888.00
2020-12-31 08:27:27.000 366    13993.48  133.08   54905.38  88888.00
2020-12-31 08:27:28.000 366    13990.42  130.19   54908.40  88888.00
2020-12-31 08:27:29.000 366    13990.77  130.68   54908.03  88888.00
2020-12-31 08:27:30.000 366    13990.25  129.99   54908.55  88888.00
2020-12-31 08:27:31.000 366    13990.25  129.87   54908.52  88888.00
2020-12-31 08:27:32.000 366    13990.83  130.28   54908.40  88888.00
2020-12-31 08:27:33.000 366    13990.87  130.20   54908.51  88888.00
2020-12-31 08:27:34.000 366    13990.70  130.15   54908.20  88888.00
2020-12-31 08:27:35.000 366    13990.18  129.94   54908.51  88888.00
2020-12-31 08:27:36.000 366    13993.44  133.18   54905.22  88888.00
2020-12-31 08:27:37.000 366    13990.42  129.93   54908.56  88888.00
2020-12-31 08:27:38.000 366    13990.18  129.92   54908.56  88888.00
2020-12-31 08:27:39.000 366    13990.70  130.01   54908.45  88888.00
2020-12-31 08:27:40.000 366    13990.67  130.65   54908.10  88888.00
2020-12-31 08:27:41.000 366    13990.12  129.91   54908.48  88888.00
2020-12-31 08:27:42.000 366    13993.17  132.98   54905.45  88888.00
2020-12-31 08:27:43.000 366    13990.36  129.90   54908.49  88888.00
2020-12-31 08:27:44.000 366    13990.79  130.30   54908.42  88888.00
2020-12-31 08:27:45.000 366    13991.02  130.26   54908.45  88888.00
2020-12-31 08:27:46.000 366    13990.34  130.02   54908.53  88888.00
2020-12-31 08:27:47.000 366    13990.29  129.92   54908.43  88888.00
2020-12-31 08:27:48.000 366    13990.29  130.06   54908.52  88888.00
2020-12-31 08:27:49.000 366    13990.26  129.96   54908.47  88888.00
2020-12-31 08:27:50.000 366    13990.52  130.04   54908.44  88888.00
2020-12-31 08:27:51.000 366    13990.57  130.07   54908.43  88888.00
2020-12-31 08:27:52.000 366    13990.47  129.94   54908.63  88888.00
2020-12-31 08:27:53.000 366    13990.19  129.90   54908.47  88888.00
2020-12-31 08:27:54.000 366    13990.61  130.10   54908.37  88888.00
2020-12-31 08:27:55.000 366    13990.33  129.88   54908.59  88888.00
2020-12-31 08:27:56.000 366    13990.23  129.97   54908.46  88888.00
2020-12-31 08:27:57.000 366    13990.80  129.97   54908.47  88888.00
2020-12-31 08:27:58.000 366    13990.93  130.24   54908.41  88888.00
2020-12-31 08:27:59.000 366    13990.33  129.89   54908.58  88888.00
2020-12-31 08:28:00.000 366    13990.23  129.79   54908.56  88888.00
2020-12-31 08:28:01.000 366    13990.53  130.01   54908.43  88888.00
2020-12-31 08:28:02.000 366    13990.41  130.01   54908.48  88888.00
2020-12-31 08:28:03.000 366    13990.39  129.98   54908.47  88888.00
2020-12-31 08:28:04.000 366    13990.87  130.16   54908.41  88888.00
2020-12-31 08:28:05.000 366    13990.41  129.85   54908.62  88888.00
2020-12-31 08:28:06.000 366    13990.54  130.07   54908.45  88888.00
2020-12-31 08:28:07.000 366    13993.23  132.76   54905.69  88888.00
2020-12-31 08:28:08.000 366    13990.43  129.83   54908.57  88888.00
2020-12-31 08:28:09.000 366    13990.39  130.18   54908.40  88888.00
2020-12-31 08:28:10.000 366    13990.94  130.55   54907.71  88888.00
2020-12-31 08:28:11.000 366    13990.35  129.70   54908.65  88888.00
2020-12-31 08:28:12.000 366    13993.25  132.98   54905.40  88888.00
2020-12-31 08:28:13.000 366    13990.24  129.69   54908.66  88888.00
2020-12-31 08:28:14.000 366    13990.31  129.87   54908.54  88888.00
2020-12-31 08:28:15.000 366    13990.40  129.84   54908.47  88888.00
2020-12-31 08:28:16.000 366    13990.75  130.14   54908.39  88888.00
2020-12-31 08:28:17.000 366    13990.71  129.95   54908.45  88888.00
2020-12-31 08:28:18.000 366    13990.32  129.77   54908.52  88888.00
2020-12-31 08:28:19.000 366    13990.62  130.14   54908.26  88888.00
2020-12-31 08:28:20.000 366    13990.32  129.93   54908.42  88888.00
2020-12-31 08:28:21.000 366    13990.45  129.89   54908.49  88888.00
2020-12-31 08:28:22.000 366    13990.95  130.12   54908.44  88888.00
2020-12-31 08:28:23.000 366    13990.95  130.16   54908.36  88888.00
2020-12-31 08:28:24.000 366    13990.62  129.97   54908.44  88888.00
2020-12-31 08:28:25.000 366    13990.47  129.91   54908.53  88888.00
2020-12-31 08:28:26.000 366    13993.42  132.87   54905.41  88888.00
2020-12-31 08:28:27.000 366    13990.26  129.85   54908.65  88888.00
2020-12-31 08:28:28.000 366    13990.32  129.82   54908.59  88888.00
2020-12-31 08:28:29.000 366    13990.74  129.96   54908.55  88888.00
2020-12-31 08:28:30.000 366    13990.53  130.25   54908.29  88888.00
2020-12-31 08:28:31.000 366    13994.63  133.90   54904.73  88888.00
2020-12-31 08:28:32.000 366    13990.46  129.93   54908.53  88888.00
2020-12-31 08:28:33.000 366    13990.28  129.64   54908.60  88888.00
2020-12-31 08:28:34.000 366    13990.46  129.85   54908.51  88888.00
2020-12-31 08:28:35.000 366    13990.58  129.90   54908.46  88888.00
2020-12-31 08:28:36.000 366    13990.72  129.79   54908.58  88888.00
2020-12-31 08:28:37.000 366    13990.58  129.97   54908.36  88888.00
2020-12-31 08:28:38.000 366    13990.42  129.76   54908.48  88888.00
2020-12-31 08:28:39.000 366    13990.64  129.83   54908.16  88888.00
2020-12-31 08:28:40.000 366    13990.55  129.90   54908.40  88888.00
2020-12-31 08:28:41.000 366    13990.94  130.03   54908.60  88888.00
2020-12-31 08:28:42.000 366    13990.60  130.00   54908.32  88888.00
2020-12-31 08:28:43.000 366    13993.73  133.14   54905.13  88888.00
2020-12-31 08:28:44.000 366    13990.50  129.81   54908.53  88888.00
2020-12-31 08:28:45.000 366    13990.55  129.89   54908.45  88888.00
2020-12-31 08:28:46.000 366    13990.57  129.83   54908.62  88888.00
2020-12-31 08:28:47.000 366    13990.97  130.06   54908.42  88888.00
2020-12-31 08:28:48.000 366    13990.97  129.94   54908.36  88888.00
2020-12-31 08:28:49.000 366    13990.77  129.86   54908.53  88888.00
2020-12-31 08:28:50.000 366    13990.43  129.64   54908.60  88888.00
2020-12-31 08:28:51.000 366    13990.33  129.62   54908.62  88888.00
2020-12-31 08:28:52.000 366    13991.11  130.35   54908.35  88888.00
2020-12-31 08:28:53.000 366    13990.30  129.63   54908.66  88888.00
2020-12-31 08:28:54.000 366    13990.92  130.03   54908.46  88888.00
2020-12-31 08:28:55.000 366    13990.51  129.71   54908.53  88888.00
2020-12-31 08:28:56.000 366    13990.59  129.99   54908.32  88888.00
2020-12-31 08:28:57.000 366    13990.56  129.89   54908.57  88888.00
2020-12-31 08:28:58.000 366    13993.49  132.85   54905.59  88888.00
2020-12-31 08:28:59.000 366    13990.64  129.72   54908.49  88888.00
2020-12-31 08:29:00.000 366    13990.49  129.77   54908.60  88888.00
2020-12-31 08:29:01.000 366    13990.65  129.80   54908.38  88888.00
2020-12-31 08:29:02.000 366    13990.68  129.90   54908.31  88888.00
2020-12-31 08:29:03.000 366    13990.41  129.69   54908.43  88888.00
2020-12-31 08:29:04.000 366    13993.42  132.82   54905.45  88888.00
2020-12-31 08:29:05.000 366    13990.61  129.86   54908.38  88888.00
2020-12-31 08:29:06.000 366    13990.95  129.91   54908.48  88888.00
2020-12-31 08:29:07.000 366    13990.79  129.90   54908.42  88888.00
2020-12-31 08:29:08.000 366    13990.28  129.56   54908.67  88888.00
2020-12-31 08:29:09.000 366    13990.39  129.85   54908.56  88888.00
2020-12-31 08:29:10.000 366    13990.77  129.87   54908.53  88888.00
2020-12-31 08:29:11.000 366    13990.63  129.83   54908.43  88888.00
2020-12-31 08:29:12.000 366    13990.95  129.92   54908.45  88888.00
2020-12-31 08:29:13.000 366    13990.98  129.93   54908.36  88888.00
2020-12-31 08:29:14.000 366    13990.73  129.86   54908.51  88888.00
2020-12-31 08:29:15.000 366    13990.28  129.63   54908.54  88888.00
2020-12-31 08:29:16.000 366    13993.82  132.84   54905.21  88888.00
2020-12-31 08:29:17.000 366    13990.60  129.84   54908.24  88888.00
2020-12-31 08:29:18.000 366    13990.37  129.63   54908.62  88888.00
2020-12-31 08:29:19.000 366    13990.75  129.63   54908.60  88888.00
2020-12-31 08:29:20.000 366    13990.65  129.78   54908.38  88888.00
2020-12-31 08:29:21.000 366    13990.34  129.58   54908.59  88888.00
2020-12-31 08:29:22.000 366    13993.35  132.68   54905.51  88888.00
2020-12-31 08:29:23.000 366    13990.33  129.47   54908.53  88888.00
2020-12-31 08:29:24.000 366    13990.17  129.59   54908.58  88888.00
2020-12-31 08:29:25.000 366    13990.47  129.47   54908.55  88888.00
2020-12-31 08:29:26.000 366    13990.62  129.56   54908.47  88888.00
2020-12-31 08:29:27.000 366    13990.64  129.75   54908.17  88888.00
2020-12-31 08:29:28.000 366    13990.48  129.56   54908.51  88888.00
2020-12-31 08:29:29.000 366    13990.51  129.62   54908.34  88888.00
2020-12-31 08:29:30.000 366    13990.26  129.52   54908.67  88888.00
2020-12-31 08:29:31.000 366    13990.97  129.89   54908.59  88888.00
2020-12-31 08:29:32.000 366    13990.77  129.54   54908.47  88888.00
2020-12-31 08:29:33.000 366    13990.36  129.54   54908.73  88888.00
2020-12-31 08:29:34.000 366    13990.38  129.44   54908.59  88888.00
2020-12-31 08:29:35.000 366    13993.26  132.58   54905.47  88888.00
2020-12-31 08:29:36.000 366    13990.19  129.41   54908.56  88888.00
2020-12-31 08:29:37.000 366    13991.03  129.79   54908.40  88888.00
2020-12-31 08:29:38.000 366    13990.51  129.46   54908.55  88888.00
2020-12-31 08:29:39.000 366    13990.58  129.59   54908.35  88888.00
2020-12-31 08:29:40.000 366    13990.37  129.75   54908.28  88888.00
2020-12-31 08:29:41.000 366    13990.46  129.45   54908.63  88888.00
2020-12-31 08:29:42.000 366    13990.46  129.61   54908.32  88888.00
2020-12-31 08:29:43.000 366    13990.50  129.44   54908.49  88888.00
2020-12-31 08:29:44.000 366    13990.77  129.60   54908.38  88888.00
2020-12-31 08:29:45.000 366    13990.35  129.53   54908.34  88888.00
2020-12-31 08:29:46.000 366    13990.34  129.32   54908.50  88888.00
2020-12-31 08:29:47.000 366    13990.41  129.35   54908.51  88888.00
2020-12-31 08:29:48.000 366    13990.48  129.43   54908.44  88888.00
2020-12-31 08:29:49.000 366    13990.42  129.54   54908.38  88888.00
2020-12-31 08:29:50.000 366    13993.61  132.69   54905.20  88888.00
2020-12-31 08:29:51.000 366    13990.78  129.54   54908.35  88888.00
2020-12-31 08:29:52.000 366    13990.26  129.29   54908.38  88888.00
2020-12-31 08:29:53.000 366    13990.48  129.51   54908.27  88888.00
2020-12-31 08:29:54.000 366    13990.45  129.44   54908.42  88888.00
2020-12-31 08:29:55.000 366    13990.44  129.33   54908.56  88888.00
2020-12-31 08:29:56.000 366    13993.70  132.46   54905.40  88888.00
2020-12-31 08:29:57.000 366    13990.47  129.14   54908.52  88888.00
2020-12-31 08:29:58.000 366    13990.13  129.15   54908.74  88888.00
2020-12-31 08:29:59.000 366    13990.32  129.40   54908.81  88888.00
2020-12-31 08:30:00.000 366    13990.41  129.31   54908.53  88888.00
2020-12-31 08:30:01.000 366    13990.45  129.34   54908.47  88888.00
2020-12-31 08:30:02.000 366    13990.67  129.42   54908.43  88888.00
2020-12-31 08:30:03.000 366    13990.61  129.28   54908.34  88888.00
2020-12-31 08:30:04.000 366    13990.55  129.30   54908.47  88888.00
2020-12-31 08:30:05.000 366    13990.58  129.29   54908.22  88888.00
2020-12-31 08:30:06.000 366    13990.36  129.17   54908.43  88888.00
2020-12-31 08:30:07.000 366    13993.63  133.25   54904.34  88888.00
2020-12-31 08:30:08.000 366    13993.22  132.33   54905.40  88888.00
2020-12-31 08:30:09.000 366    13991.03  129.59   54908.36  88888.00
2020-12-31 08:30:10.000 366    13990.66  129.21   54908.54  88888.00
2020-12-31 08:30:11.000 366    13990.42  129.09   54908.47  88888.00
2020-12-31 08:30:12.000 366    13990.26  129.29   54908.40  88888.00
2020-12-31 08:30:13.000 366    13993.51  132.29   54905.38  88888.00
2020-12-31 08:30:14.000 366    13990.28  129.14   54908.57  88888.00
2020-12-31 08:30:15.000 366    13990.89  129.31   54908.46  88888.00
2020-12-31 08:30:16.000 366    13990.43  129.23   54908.65  88888.00
2020-12-31 08:30:17.000 366    13990.77  129.38   54908.31  88888.00
2020-12-31 08:30:18.000 366    13990.63  129.35   54908.41  88888.00
2020-12-31 08:30:19.000 366    13990.28  129.07   54908.57  88888.00
2020-12-31 08:30:20.000 366    13990.27  129.05   54908.81  88888.00
2020-12-31 08:30:21.000 366    13990.81  129.40   54908.54  88888.00
2020-12-31 08:30:22.000 366    13990.89  129.37   54908.35  88888.00
2020-12-31 08:30:23.000 366    13990.45  129.22   54908.53  88888.00
2020-12-31 08:30:24.000 366    13990.52  129.17   54908.39  88888.00
2020-12-31 08:30:25.000 366    13990.43  129.16   54908.45  88888.00
2020-12-31 08:30:26.000 366    13990.64  129.18   54908.49  88888.00
2020-12-31 08:30:27.000 366    13990.92  129.35   54908.43  88888.00
2020-12-31 08:30:28.000 366    13990.86  129.28   54908.37  88888.00
2020-12-31 08:30:29.000 366    13990.95  129.27   54908.49  88888.00
2020-12-31 08:30:30.000 366    13990.78  129.13   54908.43  88888.00
2020-12-31 08:30:31.000 366    13990.50  129.12   54908.50  88888.00
2020-12-31 08:30:32.000 366    13992.81  131.43   54905.94  88888.00
2020-12-31 08:30:33.000 366    13990.41  129.13   54908.50  88888.00
2020-12-31 08:30:34.000 366    13991.07  129.33   54908.45  88888.00
2020-12-31 08:30:35.000 366    13990.91  129.37   54908.43  88888.00
2020-12-31 08:30:36.000 366    13990.52  129.11   54908.53  88888.00
2020-12-31 08:30:37.000 366    13990.60  129.23   54908.17  88888.00
2020-12-31 08:30:38.000 366    13992.99  131.52   54906.57  88888.00
2020-12-31 08:30:39.000 366    13990.67  129.12   54908.50  88888.00
2020-12-31 08:30:40.000 366    13991.05  129.30   54908.57  88888.00
2020-12-31 08:30:41.000 366    13991.18  129.86   54908.05  88888.00
2020-12-31 08:30:42.000 366    13990.63  129.08   54908.52  88888.00
2020-12-31 08:30:43.000 366    13990.47  129.06   54908.57  88888.00
2020-12-31 08:30:44.000 366    13990.69  129.23   54908.44  88888.00
2020-12-31 08:30:45.000 366    13990.71  129.25   54908.52  88888.00
2020-12-31 08:30:46.000 366    13990.88  129.58   54908.38  88888.00
2020-12-31 08:30:47.000 366    13990.91  129.12   54908.51  88888.00
2020-12-31 08:30:48.000 366    13990.94  129.34   54908.57  88888.00
2020-12-31 08:30:49.000 366    13990.77  129.28   54908.53  88888.00
2020-12-31 08:30:50.000 366    13990.59  129.13   54908.70  88888.00
2020-12-31 08:30:51.000 366    13990.60  129.12   54908.80  88888.00
2020-12-31 08:30:52.000 366    13991.04  129.22   54908.70  88888.00
2020-12-31 08:30:53.000 366    13990.73  129.26   54908.67  88888.00
2020-12-31 08:30:54.000 366    13990.55  128.92   54908.77  88888.00
2020-12-31 08:30:55.000 366    13990.47  129.15   54908.67  88888.00
2020-12-31 08:30:56.000 366    13993.67  132.14   54905.69  88888.00
2020-12-31 08:30:57.000 366    13990.65  129.01   54908.58  88888.00
2020-12-31 08:30:58.000 366    13990.61  129.22   54908.57  88888.00
2020-12-31 08:30:59.000 366    13991.13  129.34   54908.61  88888.00
2020-12-31 08:31:00.000 366    13990.69  129.03   54908.75  88888.00
2020-12-31 08:31:01.000 366    13990.58  129.11   54908.63  88888.00
2020-12-31 08:31:02.000 366    13994.43  132.93   54904.55  88888.00
2020-12-31 08:31:03.000 366    13990.69  129.10   54908.71  88888.00
2020-12-31 08:31:04.000 366    13990.76  129.31   54908.47  88888.00
2020-12-31 08:31:05.000 366    13991.26  129.26   54908.60  88888.00
2020-12-31 08:31:06.000 366    13990.74  129.19   54908.59  88888.00
2020-12-31 08:31:07.000 366    13990.75  129.29   54908.57  88888.00
2020-12-31 08:31:08.000 366    13990.83  129.23   54908.44  88888.00
2020-12-31 08:31:09.000 366    13990.69  129.08   54908.67  88888.00
2020-12-31 08:31:10.000 366    13990.90  129.38   54908.41  88888.00
2020-12-31 08:31:11.000 366    13990.86  129.12   54908.52  88888.00
2020-12-31 08:31:12.000 366    13990.91  129.12   54908.52  88888.00
2020-12-31 08:31:13.000 366    13990.86  129.15   54908.54  88888.00
2020-12-31 08:31:14.000 366    13990.81  129.14   54908.48  88888.00
2020-12-31 08:31:15.000 366    13990.75  129.28   54908.43  88888.00
2020-12-31 08:31:16.000 366    13990.85  129.36   54908.42  88888.00
2020-12-31 08:31:17.000 366    13991.46  129.34   54908.63  88888.00
2020-12-31 08:31:18.000 366    13990.98  129.31   54908.39  88888.00
2020-12-31 08:31:19.000 366    13990.68  129.01   54908.74  88888.00
2020-12-31 08:31:20.000 366    13990.98  129.31   54908.45  88888.00
2020-12-31 08:31:21.000 366    13991.03  129.12   54908.65  88888.00
2020-12-31 08:31:22.000 366    13990.70  129.00   54908.66  88888.00
2020-12-31 08:31:23.000 366    13990.84  129.15   54908.60  88888.00
2020-12-31 08:31:24.000 366    13991.27  129.37   54908.39  88888.00
2020-12-31 08:31:25.000 366    13991.04  129.21   54908.51  88888.00
2020-12-31 08:31:26.000 366    13992.30  131.31   54906.27  88888.00
2020-12-31 08:31:27.000 366    13991.07  129.23   54908.65  88888.00
2020-12-31 08:31:28.000 366    13990.55  129.04   54908.71  88888.00
2020-12-31 08:31:29.000 366    13990.69  129.12   54908.61  88888.00
2020-12-31 08:31:30.000 366    13991.13  129.48   54908.59  88888.00
2020-12-31 08:31:31.000 366    13990.58  129.10   54908.63  88888.00
2020-12-31 08:31:32.000 366    13993.85  132.23   54905.53  88888.00
2020-12-31 08:31:33.000 366    13990.59  128.86   54908.93  88888.00
2020-12-31 08:31:34.000 366    13990.73  129.29   54908.36  88888.00
2020-12-31 08:31:35.000 366    13990.64  129.06   54908.60  88888.00
2020-12-31 08:31:36.000 366    13990.70  129.17   54908.58  88888.00
2020-12-31 08:31:37.000 366    13990.97  129.18   54908.70  88888.00
2020-12-31 08:31:38.000 366    13990.80  129.14   54908.34  88888.00
2020-12-31 08:31:39.000 366    13990.61  129.13   54908.69  88888.00
2020-12-31 08:31:40.000 366    13993.54  133.18   54904.27  88888.00
2020-12-31 08:31:41.000 366    13993.59  131.98   54905.71  88888.00
2020-12-31 08:31:42.000 366    13991.33  129.46   54908.46  88888.00
2020-12-31 08:31:43.000 366    13990.74  129.02   54908.64  88888.00
2020-12-31 08:31:44.000 366    13990.69  129.03   54908.65  88888.00
2020-12-31 08:31:45.000 366    13990.59  128.99   54908.66  88888.00
2020-12-31 08:31:46.000 366    13993.81  132.07   54905.62  88888.00
2020-12-31 08:31:47.000 366    13990.89  129.34   54908.44  88888.00
2020-12-31 08:31:48.000 366    13991.02  129.18   54908.58  88888.00
2020-12-31 08:31:49.000 366    13991.15  129.27   54908.53  88888.00
2020-12-31 08:31:50.000 366    13990.81  129.19   54908.63  88888.00
2020-12-31 08:31:51.000 366    13990.92  129.72   54908.26  88888.00
2020-12-31 08:31:52.000 366    13990.62  129.18   54908.45  88888.00
2020-12-31 08:31:53.000 366    13990.69  128.90   54908.67  88888.00
2020-12-31 08:31:54.000 366    13990.69  129.22   54908.51  88888.00
2020-12-31 08:31:55.000 366    13991.01  129.50   54908.46  88888.00
2020-12-31 08:31:56.000 366    13990.83  129.44   54908.39  88888.00
2020-12-31 08:31:57.000 366    13990.54  129.00   54908.74  88888.00
2020-12-31 08:31:58.000 366    13990.57  128.95   54908.61  88888.00
2020-12-31 08:31:59.000 366    13990.61  129.26   54908.58  88888.00
2020-12-31 08:32:00.000 366    13990.51  129.18   54908.59  88888.00
2020-12-31 08:32:01.000 366    13990.91  129.25   54908.45  88888.00
2020-12-31 08:32:02.000 366    13991.04  129.19   54908.42  88888.00
2020-12-31 08:32:03.000 366    13993.55  132.15   54905.68  88888.00
2020-12-31 08:32:04.000 366    13990.52  128.94   54908.70  88888.00
2020-12-31 08:32:05.000 366    13990.75  129.09   54908.67  88888.00
2020-12-31 08:32:06.000 366    13990.55  129.05   54908.60  88888.00
2020-12-31 08:32:07.000 366    13991.01  129.35   54908.53  88888.00
2020-12-31 08:32:08.000 366    13990.87  129.26   54908.59  88888.00
2020-12-31 08:32:09.000 366    13990.65  129.12   54908.62  88888.00
2020-12-31 08:32:10.000 366    13990.86  129.31   54908.62  88888.00
2020-12-31 08:32:11.000 366    13990.75  129.22   54908.60  88888.00
2020-12-31 08:32:12.000 366    13990.79  129.23   54908.47  88888.00
2020-12-31 08:32:13.000 366    13994.11  132.57   54905.49  88888.00
2020-12-31 08:32:14.000 366    13991.18  129.51   54908.35  88888.00
2020-12-31 08:32:15.000 366    13991.00  129.32   54908.31  88888.00
2020-12-31 08:32:16.000 366    13990.60  129.05   54908.47  88888.00
2020-12-31 08:32:17.000 366    13990.59  129.28   54908.46  88888.00
2020-12-31 08:32:18.000 366    13990.75  129.28   54908.40  88888.00
2020-12-31 08:32:19.000 366    13993.67  132.15   54905.54  88888.00
2020-12-31 08:32:20.000 366    13991.17  129.35   54908.60  88888.00
2020-12-31 08:32:21.000 366    13990.86  129.08   54908.68  88888.00
2020-12-31 08:32:22.000 366    13990.81  129.22   54908.33  88888.00
2020-12-31 08:32:23.000 366    13990.69  129.07   54908.68  88888.00
2020-12-31 08:32:24.000 366    13990.67  129.17   54908.65  88888.00
2020-12-31 08:32:25.000 366    13990.59  129.04   54908.64  88888.00
2020-12-31 08:32:26.000 366    13990.59  128.99   54908.70  88888.00
2020-12-31 08:32:27.000 366    13990.88  129.28   54908.52  88888.00
2020-12-31 08:32:28.000 366    13993.66  132.14   54905.59  88888.00
2020-12-31 08:32:29.000 366    13990.67  129.10   54908.64  88888.00
2020-12-31 08:32:30.000 366    13990.45  129.07   54908.64  88888.00
2020-12-31 08:32:31.000 366    13990.51  128.96   54908.76  88888.00
2020-12-31 08:32:32.000 366    13991.22  129.49   54908.38  88888.00
2020-12-31 08:32:33.000 366    13990.83  129.05   54908.75  88888.00
2020-12-31 08:32:34.000 366    13993.80  132.23   54905.38  88888.00
2020-12-31 08:32:35.000 366    13990.71  129.07   54908.41  88888.00
2020-12-31 08:32:36.000 366    13990.75  129.08   54908.38  88888.00
2020-12-31 08:32:37.000 366    13990.61  128.98   54908.54  88888.00
2020-12-31 08:32:38.000 366    13991.37  129.69   54908.20  88888.00
2020-12-31 08:32:39.000 366    13991.26  129.45   54908.49  88888.00
2020-12-31 08:32:40.000 366    13991.14  129.33   54908.49  88888.00
2020-12-31 08:32:41.000 366    13990.64  129.02   54908.51  88888.00
2020-12-31 08:32:42.000 366    13990.63  129.01   54908.67  88888.00
2020-12-31 08:32:43.000 366    13990.64  129.04   54908.42  88888.00
2020-12-31 08:32:44.000 366    13990.69  129.04   54908.57  88888.00
2020-12-31 08:32:45.000 366    13991.27  129.30   54908.33  88888.00
2020-12-31 08:32:46.000 366    13990.66  129.07   54908.51  88888.00
2020-12-31 08:32:47.000 366    13990.78  128.97   54908.64  88888.00
2020-12-31 08:32:48.000 366    13990.62  128.85   54908.68  88888.00
2020-12-31 08:32:49.000 366    13990.80  129.10   54908.57  88888.00
2020-12-31 08:32:50.000 366    13990.73  128.99   54908.59  88888.00
2020-12-31 08:32:51.000 366    13991.57  129.66   54907.68  88888.00
2020-12-31 08:32:52.000 366    13991.14  129.05   54908.54  88888.00
2020-12-31 08:32:53.000 366    13990.64  128.95   54908.54  88888.00
2020-12-31 08:32:54.000 366    13990.70  129.04   54908.51  88888.00
2020-12-31 08:32:55.000 366    13990.52  128.91   54908.49  88888.00
2020-12-31 08:32:56.000 366    13990.74  128.92   54908.50  88888.00
2020-12-31 08:32:57.000 366    13990.67  129.24   54908.29  88888.00
2020-12-31 08:32:58.000 366    13990.74  128.89   54908.67  88888.00
2020-12-31 08:32:59.000 366    13993.48  131.80   54905.56  88888.00
2020-12-31 08:33:00.000 366    13990.62  129.04   54908.52  88888.00
2020-12-31 08:33:01.000 366    13990.62  128.97   54908.45  88888.00
2020-12-31 08:33:02.000 366    13990.72  128.85   54908.33  88888.00
2020-12-31 08:33:03.000 366    13991.17  129.15   54908.48  88888.00
2020-12-31 08:33:04.000 366    13994.12  132.16   54905.31  88888.00
2020-12-31 08:33:05.000 366    13990.81  129.08   54908.46  88888.00
2020-12-31 08:33:06.000 366    13990.74  128.85   54908.44  88888.00
2020-12-31 08:33:07.000 366    13990.69  128.96   54908.46  88888.00
2020-12-31 08:33:08.000 366    13990.38  128.77   54908.58  88888.00
2020-12-31 08:33:09.000 366    13990.57  128.80   54908.54  88888.00
2020-12-31 08:33:10.000 366    13990.87  128.87   54908.48  88888.00
2020-12-31 08:33:11.000 366    13990.78  129.01   54908.53  88888.00
2020-12-31 08:33:12.000 366    13991.24  129.33   54908.05  88888.00
2020-12-31 08:33:13.000 366    13990.50  128.77   54908.54  88888.00
2020-12-31 08:33:14.000 366    13990.65  128.73   54908.53  88888.00
2020-12-31 08:33:15.000 366    13990.51  128.93   54908.36  88888.00
2020-12-31 08:33:16.000 366    13991.19  129.30   54908.18  88888.00
2020-12-31 08:33:17.000 366    13990.97  128.97   54908.37  88888.00
2020-12-31 08:33:18.000 366    13990.44  128.68   54908.44  88888.00
2020-12-31 08:33:19.000 366    13990.55  128.88   54908.52  88888.00
2020-12-31 08:33:20.000 366    13990.46  128.87   54908.07  88888.00
2020-12-31 08:33:21.000 366    13993.71  131.91   54904.29  88888.00
2020-12-31 08:33:22.000 366    13993.73  131.88   54905.27  88888.00
2020-12-31 08:33:23.000 366    13990.77  128.97   54908.36  88888.00
2020-12-31 08:33:24.000 366    13990.46  128.78   54908.48  88888.00
2020-12-31 08:33:25.000 366    13990.30  128.69   54908.43  88888.00
2020-12-31 08:33:26.000 366    13990.27  128.69   54908.58  88888.00
2020-12-31 08:33:27.000 366    13993.47  131.88   54905.25  88888.00
2020-12-31 08:33:28.000 366    13990.83  128.92   54908.55  88888.00
2020-12-31 08:33:29.000 366    13990.91  129.05   54908.36  88888.00
2020-12-31 08:33:30.000 366    13990.48  128.72   54908.45  88888.00
2020-12-31 08:33:31.000 366    13990.35  128.72   54908.42  88888.00
2020-12-31 08:33:32.000 366    13990.84  129.07   54908.22  88888.00
2020-12-31 08:33:33.000 366    13990.69  129.25   54908.30  88888.00
2020-12-31 08:33:34.000 366    13990.57  128.80   54908.45  88888.00
2020-12-31 08:33:35.000 366    13994.02  132.05   54905.14  88888.00
2020-12-31 08:33:36.000 366    13990.56  128.72   54908.40  88888.00
2020-12-31 08:33:37.000 366    13990.38  128.78   54908.39  88888.00
2020-12-31 08:33:38.000 366    13990.38  128.86   54908.27  88888.00
2020-12-31 08:33:39.000 366    13990.44  128.89   54908.22  88888.00
2020-12-31 08:33:40.000 366    13990.35  128.78   54908.30  88888.00
2020-12-31 08:33:41.000 366    13990.71  128.91   54908.20  88888.00
2020-12-31 08:33:42.000 366    13990.73  128.95   54908.36  88888.00
2020-12-31 08:33:43.000 366    13990.25  128.77   54908.33  88888.00
2020-12-31 08:33:44.000 366    13990.42  128.79   54908.34  88888.00
2020-12-31 08:33:45.000 366    13990.36  128.86   54908.27  88888.00
2020-12-31 08:33:46.000 366    13990.39  128.78   54908.26  88888.00
2020-12-31 08:33:47.000 366    13990.29  128.81   54908.26  88888.00
2020-12-31 08:33:48.000 366    13990.35  128.97   54908.22  88888.00
2020-12-31 08:33:49.000 366    13990.30  128.95   54908.22  88888.00
2020-12-31 08:33:50.000 366    13990.21  128.74   54908.17  88888.00
2020-12-31 08:33:51.000 366    13990.24  128.85   54908.13  88888.00
2020-12-31 08:33:52.000 366    13990.36  128.79   54908.07  88888.00
2020-12-31 08:33:53.000 366    13990.79  128.99   54908.24  88888.00
2020-12-31 08:33:54.000 366    13990.66  129.05   54908.23  88888.00
2020-12-31 08:33:55.000 366    13992.46  131.15   54905.69  88888.00
2020-12-31 08:33:56.000 366    13990.35  128.95   54908.22  88888.00
2020-12-31 08:33:57.000 366    13990.06  128.73   54908.31  88888.00
2020-12-31 08:33:58.000 366    13990.36  128.94   54908.08  88888.00
2020-12-31 08:33:59.000 366    13990.19  128.88   54908.16  88888.00
2020-12-31 08:34:00.000 366    13990.72  129.17   54907.99  88888.00
2020-12-31 08:34:01.000 366    13993.27  131.99   54905.06  88888.00
2020-12-31 08:34:02.000 366    13990.28  129.25   54908.02  88888.00
2020-12-31 08:34:03.000 366    13990.36  128.98   54908.09  88888.00
2020-12-31 08:34:04.000 366    13990.48  129.05   54908.10  88888.00
2020-12-31 08:34:05.000 366    13990.38  129.07   54907.84  88888.00
2020-12-31 08:34:06.000 366    13990.64  129.04   54908.03  88888.00
2020-12-31 08:34:07.000 366    13990.50  128.96   54908.09  88888.00
2020-12-31 08:34:08.000 366    13990.12  128.79   54908.27  88888.00
2020-12-31 08:34:09.000 366    13990.50  128.94   54908.14  88888.00
2020-12-31 08:34:10.000 366    13990.12  128.66   54908.20  88888.00
2020-12-31 08:34:11.000 366    13990.36  128.88   54908.10  88888.00
2020-12-31 08:34:12.000 366    13990.10  129.02   54908.16  88888.00
2020-12-31 08:34:13.000 366    13990.02  128.80   54908.27  88888.00
2020-12-31 08:34:14.000 366    13990.05  128.91   54907.98  88888.00
2020-12-31 08:34:15.000 366    13990.06  128.97   54908.32  88888.00
2020-12-31 08:34:16.000 366    13990.04  128.73   54908.24  88888.00
2020-12-31 08:34:17.000 366    13990.07  129.18   54907.98  88888.00
2020-12-31 08:34:18.000 366    13990.90  129.32   54907.87  88888.00
2020-12-31 08:34:19.000 366    13993.24  131.95   54905.11  88888.00
2020-12-31 08:34:20.000 366    13990.28  128.99   54908.10  88888.00
2020-12-31 08:34:21.000 366    13989.97  128.99   54908.12  88888.00
2020-12-31 08:34:22.000 366    13990.06  129.03   54908.05  88888.00
2020-12-31 08:34:23.000 366    13989.99  129.07   54908.19  88888.00
2020-12-31 08:34:24.000 366    13992.80  131.86   54905.14  88888.00
2020-12-31 08:34:25.000 366    13990.50  129.24   54908.02  88888.00
2020-12-31 08:34:26.000 366    13990.13  129.06   54908.19  88888.00
2020-12-31 08:34:27.000 366    13990.11  129.06   54907.93  88888.00
2020-12-31 08:34:28.000 366    13990.26  129.24   54907.99  88888.00
2020-12-31 08:34:29.000 366    13989.90  129.09   54907.94  88888.00
2020-12-31 08:34:30.000 366    13990.00  128.94   54907.98  88888.00
2020-12-31 08:34:31.000 366    13990.40  129.13   54908.12  88888.00
2020-12-31 08:34:32.000 366    13990.47  129.30   54907.98  88888.00
2020-12-31 08:34:33.000 366    13990.06  129.00   54907.82  88888.00
2020-12-31 08:34:34.000 366    13989.97  129.09   54908.09  88888.00
2020-12-31 08:34:35.000 366    13990.03  129.15   54908.01  88888.00
2020-12-31 08:34:36.000 366    13989.92  129.02   54908.23  88888.00
2020-12-31 08:34:37.000 366    13989.92  129.12   54908.10  88888.00
2020-12-31 08:34:38.000 366    13990.09  129.20   54907.93  88888.00
2020-12-31 08:34:39.000 366    13990.17  129.29   54907.95  88888.00
2020-12-31 08:34:40.000 366    13990.03  129.30   54908.13  88888.00
2020-12-31 08:34:41.000 366    13989.93  129.10   54908.00  88888.00
2020-12-31 08:34:42.000 366    13989.90  129.33   54907.92  88888.00
2020-12-31 08:34:43.000 366    13989.69  129.01   54907.99  88888.00
2020-12-31 08:34:44.000 366    13990.24  129.29   54907.86  88888.00
2020-12-31 08:34:45.000 366    13990.23  129.13   54908.05  88888.00
2020-12-31 08:34:46.000 366    13989.85  129.07   54907.96  88888.00
2020-12-31 08:34:47.000 366    13990.10  129.32   54907.90  88888.00
2020-12-31 08:34:48.000 366    13989.87  129.02   54908.12  88888.00
2020-12-31 08:34:49.000 366    13991.44  131.02   54905.69  88888.00
2020-12-31 08:34:50.000 366    13990.93  129.43   54907.85  88888.00
2020-12-31 08:34:51.000 366    13990.01  129.15   54908.16  88888.00
2020-12-31 08:34:52.000 366    13989.81  129.19   54907.98  88888.00
2020-12-31 08:34:53.000 366    13989.76  129.01   54908.01  88888.00
2020-12-31 08:34:54.000 366    13989.61  129.13   54908.03  88888.00
2020-12-31 08:34:55.000 366    13992.76  132.22   54904.87  88888.00
2020-12-31 08:34:56.000 366    13990.29  129.41   54907.89  88888.00
2020-12-31 08:34:57.000 366    13990.17  129.37   54907.93  88888.00
2020-12-31 08:34:58.000 366    13989.93  129.28   54907.93  88888.00
2020-12-31 08:34:59.000 366    13989.77  129.04   54908.02  88888.00
2020-12-31 08:35:00.000 366    13989.65  129.00   54908.11  88888.00
2020-12-31 08:35:01.000 366    13989.60  128.89   54908.44  88888.00
2020-12-31 08:35:02.000 366    13989.86  129.39   54907.83  88888.00
2020-12-31 08:35:03.000 366    13990.31  129.45   54907.99  88888.00
2020-12-31 08:35:04.000 366    13989.85  129.23   54907.98  88888.00
2020-12-31 08:35:05.000 366    13989.72  129.27   54907.88  88888.00
2020-12-31 08:35:06.000 366    13989.98  129.27   54907.98  88888.00
2020-12-31 08:35:07.000 366    13992.68  132.40   54904.85  88888.00
2020-12-31 08:35:08.000 366    13989.78  129.55   54907.87  88888.00
2020-12-31 08:35:09.000 366    13989.87  129.22   54908.07  88888.00
2020-12-31 08:35:10.000 366    13990.13  129.52   54907.73  88888.00
2020-12-31 08:35:11.000 366    13992.69  132.26   54904.96  88888.00
2020-12-31 08:35:12.000 366    13989.89  129.36   54907.83  88888.00
2020-12-31 08:35:13.000 366    13989.74  129.26   54907.78  88888.00
2020-12-31 08:35:14.000 366    13989.49  129.14   54908.05  88888.00
2020-12-31 08:35:15.000 366    13990.23  129.63   54908.02  88888.00
2020-12-31 08:35:16.000 366    13990.04  129.50   54908.02  88888.00
2020-12-31 08:35:17.000 366    13992.74  132.52   54904.84  88888.00
2020-12-31 08:35:18.000 366    13989.55  129.32   54908.14  88888.00
2020-12-31 08:35:19.000 366    13989.68  129.44   54908.01  88888.00
2020-12-31 08:35:20.000 366    13989.67  129.59   54908.05  88888.00
2020-12-31 08:35:21.000 366    13990.14  129.63   54908.04  88888.00
2020-12-31 08:35:22.000 366    13990.44  130.37   54907.07  88888.00
2020-12-31 08:35:23.000 366    13990.03  129.50   54908.08  88888.00
2020-12-31 08:35:24.000 366    13989.60  129.39   54908.02  88888.00
2020-12-31 08:35:25.000 366    13989.75  129.59   54908.13  88888.00
2020-12-31 08:35:26.000 366    13992.65  132.91   54904.76  88888.00
2020-12-31 08:35:27.000 366    13989.78  129.69   54907.88  88888.00
2020-12-31 08:35:28.000 366    13990.33  129.93   54907.94  88888.00
2020-12-31 08:35:29.000 366    13989.95  129.91   54907.75  88888.00
2020-12-31 08:35:30.000 366    13989.78  129.73   54907.86  88888.00
2020-12-31 08:35:31.000 366    13989.63  129.65   54908.05  88888.00
2020-12-31 08:35:32.000 366    13989.72  129.63   54908.03  88888.00
2020-12-31 08:35:33.000 366    13989.58  129.60   54908.17  88888.00
2020-12-31 08:35:34.000 366    13989.87  129.73   54908.12  88888.00
2020-12-31 08:35:35.000 366    13989.70  129.59   54908.10  88888.00
2020-12-31 08:35:36.000 366    13992.78  132.70   54904.97  88888.00
2020-12-31 08:35:37.000 366    13989.49  129.60   54908.30  88888.00
2020-12-31 08:35:38.000 366    13989.88  129.82   54907.78  88888.00
2020-12-31 08:35:39.000 366    13989.96  129.81   54907.87  88888.00
2020-12-31 08:35:40.000 366    13990.11  130.02   54908.04  88888.00
2020-12-31 08:35:41.000 366    13992.91  132.95   54904.92  88888.00
2020-12-31 08:35:42.000 366    13989.50  129.69   54908.25  88888.00
2020-12-31 08:35:43.000 366    13990.64  130.55   54907.44  88888.00
2020-12-31 08:35:44.000 366    13989.62  129.79   54908.17  88888.00
2020-12-31 08:35:45.000 366    13989.45  129.69   54908.20  88888.00
2020-12-31 08:35:46.000 366    13990.02  130.13   54908.01  88888.00
2020-12-31 08:35:47.000 366    13989.91  130.01   54907.84  88888.00
2020-12-31 08:35:48.000 366    13989.72  129.90   54908.12  88888.00
2020-12-31 08:35:49.000 366    13989.53  129.81   54908.13  88888.00
2020-12-31 08:35:50.000 366    13989.37  129.82   54908.09  88888.00
2020-12-31 08:35:51.000 366    13989.55  129.90   54908.15  88888.00
2020-12-31 08:35:52.000 366    13989.59  130.01   54908.10  88888.00
2020-12-31 08:35:53.000 366    13990.10  130.15   54907.98  88888.00
2020-12-31 08:35:54.000 366    13989.59  129.86   54908.14  88888.00
2020-12-31 08:35:55.000 366    13989.49  129.89   54908.10  88888.00
2020-12-31 08:35:56.000 366    13989.50  129.90   54908.04  88888.00
2020-12-31 08:35:57.000 366    13989.54  130.05   54908.21  88888.00
2020-12-31 08:35:58.000 366    13989.52  130.16   54908.11  88888.00
2020-12-31 08:35:59.000 366    13989.74  130.14   54907.93  88888.00
2020-12-31 08:36:00.000 366    13989.70  130.25   54908.11  88888.00
2020-12-31 08:36:01.000 366    13989.47  130.19   54908.13  88888.00
2020-12-31 08:36:02.000 366    13992.67  133.26   54904.81  88888.00
2020-12-31 08:36:03.000 366    13989.68  130.13   54907.99  88888.00
2020-12-31 08:36:04.000 366    13989.64  130.24   54908.02  88888.00
2020-12-31 08:36:05.000 366    13989.90  130.35   54908.05  88888.00
2020-12-31 08:36:06.000 366    13989.71  130.37   54907.93  88888.00
2020-12-31 08:36:07.000 366    13989.55  130.23   54907.93  88888.00
2020-12-31 08:36:08.000 366    13992.70  133.64   54904.82  88888.00
2020-12-31 08:36:09.000 366    13989.92  130.62   54907.77  88888.00
2020-12-31 08:36:10.000 366    13989.38  130.39   54908.03  88888.00
2020-12-31 08:36:11.000 366    13990.12  130.55   54908.05  88888.00
2020-12-31 08:36:12.000 366    13989.65  130.44   54908.00  88888.00
2020-12-31 08:36:13.000 366    13989.51  130.10   54908.04  88888.00
2020-12-31 08:36:14.000 366    13989.64  130.46   54907.96  88888.00
2020-12-31 08:36:15.000 366    13989.50  130.26   54907.95  88888.00
2020-12-31 08:36:16.000 366    13989.44  130.41   54907.88  88888.00
2020-12-31 08:36:17.000 366    13989.79  130.58   54908.04  88888.00
2020-12-31 08:36:18.000 366    13989.99  130.68   54907.95  88888.00
2020-12-31 08:36:19.000 366    13989.37  130.39   54908.08  88888.00
2020-12-31 08:36:20.000 366    13989.43  130.37   54907.98  88888.00
2020-12-31 08:36:21.000 366    13989.35  130.25   54907.97  88888.00
2020-12-31 08:36:22.000 366    13989.28  130.15   54908.14  88888.00
2020-12-31 08:36:23.000 366    13989.60  130.56   54907.80  88888.00
2020-12-31 08:36:24.000 366    13989.52  130.53   54908.02  88888.00
2020-12-31 08:36:25.000 366    13989.49  130.42   54907.97  88888.00
2020-12-31 08:36:26.000 366    13989.55  130.64   54907.75  88888.00
2020-12-31 08:36:27.000 366    13989.27  130.23   54908.05  88888.00
2020-12-31 08:36:28.000 366    13989.37  130.34   54908.04  88888.00
2020-12-31 08:36:29.000 366    13990.05  130.65   54907.97  88888.00
2020-12-31 08:36:30.000 366    13990.04  130.64   54907.89  88888.00
2020-12-31 08:36:31.000 366    13989.51  130.48   54908.11  88888.00
2020-12-31 08:36:32.000 366    13989.35  130.42   54908.06  88888.00
2020-12-31 08:36:33.000 366    13992.67  133.71   54905.01  88888.00
2020-12-31 08:36:34.000 366    13989.51  130.64   54907.97  88888.00
2020-12-31 08:36:35.000 366    13989.54  130.48   54907.97  88888.00
2020-12-31 08:36:36.000 366    13990.02  130.79   54907.95  88888.00
2020-12-31 08:36:37.000 366    13989.53  130.58   54907.93  88888.00
2020-12-31 08:36:38.000 366    13992.54  133.57   54904.99  88888.00
2020-12-31 08:36:39.000 366    13989.32  130.55   54908.08  88888.00
2020-12-31 08:36:40.000 366    13989.45  130.61   54907.85  88888.00
2020-12-31 08:36:41.000 366    13989.44  130.61   54907.89  88888.00
2020-12-31 08:36:42.000 366    13989.37  130.57   54908.09  88888.00
2020-12-31 08:36:43.000 366    13989.74  130.76   54908.01  88888.00
2020-12-31 08:36:44.000 366    13989.46  130.57   54907.77  88888.00
2020-12-31 08:36:45.000 366    13989.28  130.47   54908.04  88888.00
2020-12-31 08:36:46.000 366    13989.39  130.79   54907.88  88888.00
2020-12-31 08:36:47.000 366    13989.59  130.89   54907.81  88888.00
2020-12-31 08:36:48.000 366    13989.72  130.85   54907.90  88888.00
2020-12-31 08:36:49.000 366    13989.69  130.78   54907.97  88888.00
2020-12-31 08:36:50.000 366    13989.50  130.86   54907.96  88888.00
2020-12-31 08:36:51.000 366    13989.48  130.94   54907.73  88888.00
2020-12-31 08:36:52.000 366    13992.97  134.47   54904.36  88888.00
2020-12-31 08:36:53.000 366    13989.32  130.67   54907.99  88888.00
2020-12-31 08:36:54.000 366    13989.92  131.11   54907.89  88888.00
2020-12-31 08:36:55.000 366    13989.77  130.93   54907.93  88888.00
2020-12-31 08:36:56.000 366    13989.48  130.89   54907.93  88888.00
2020-12-31 08:36:57.000 366    13989.34  130.81   54908.01  88888.00
2020-12-31 08:36:58.000 366    13992.39  133.82   54905.02  88888.00
2020-12-31 08:36:59.000 366    13989.39  130.86   54908.15  88888.00
2020-12-31 08:37:00.000 366    13989.19  130.61   54908.11  88888.00
2020-12-31 08:37:01.000 366    13989.89  130.91   54907.99  88888.00
2020-12-31 08:37:02.000 366    13989.88  130.99   54907.89  88888.00
2020-12-31 08:37:03.000 366    13989.48  130.66   54908.10  88888.00
2020-12-31 08:37:04.000 366    13989.57  131.07   54907.72  88888.00
2020-12-31 08:37:05.000 366    13989.48  130.97   54908.01  88888.00
2020-12-31 08:37:06.000 366    13989.49  130.99   54907.83  88888.00
2020-12-31 08:37:07.000 366    13989.15  130.80   54908.11  88888.00
2020-12-31 08:37:08.000 366    13989.62  131.03   54908.21  88888.00
2020-12-31 08:37:09.000 366    13992.43  134.05   54904.84  88888.00
2020-12-31 08:37:10.000 366    13989.32  130.94   54907.92  88888.00
2020-12-31 08:37:11.000 366    13989.20  130.89   54907.96  88888.00
2020-12-31 08:37:12.000 366    13989.48  130.99   54908.01  88888.00
2020-12-31 08:37:13.000 366    13989.58  131.15   54907.87  88888.00
2020-12-31 08:37:14.000 366    13989.95  131.40   54907.75  88888.00
2020-12-31 08:37:15.000 366    13989.52  131.09   54907.93  88888.00
2020-12-31 08:37:16.000 366    13989.34  130.88   54908.08  88888.00
2020-12-31 08:37:17.000 366    13989.36  131.09   54907.88  88888.00
2020-12-31 08:37:18.000 366    13989.44  131.00   54907.96  88888.00
2020-12-31 08:37:19.000 366    13989.48  131.33   54907.73  88888.00
2020-12-31 08:37:20.000 366    13989.31  130.82   54908.01  88888.00
2020-12-31 08:37:21.000 366    13989.46  131.01   54908.16  88888.00
2020-12-31 08:37:22.000 366    13989.18  130.85   54908.10  88888.00
2020-12-31 08:37:23.000 366    13989.39  131.00   54908.11  88888.00
2020-12-31 08:37:24.000 366    13992.22  133.98   54905.11  88888.00
2020-12-31 08:37:25.000 366    13989.28  131.02   54908.03  88888.00
2020-12-31 08:37:26.000 366    13989.86  131.25   54907.94  88888.00
2020-12-31 08:37:27.000 366    13989.46  131.17   54907.97  88888.00
2020-12-31 08:37:28.000 366    13989.50  131.21   54908.11  88888.00
2020-12-31 08:37:29.000 366    13989.37  131.20   54907.96  88888.00
2020-12-31 08:37:30.000 366    13992.25  134.20   54904.90  88888.00
2020-12-31 08:37:31.000 366    13989.42  131.17   54908.03  88888.00
2020-12-31 08:37:32.000 366    13990.24  131.73   54907.20  88888.00
2020-12-31 08:37:33.000 366    13990.25  131.56   54907.85  88888.00
2020-12-31 08:37:34.000 366    13989.56  131.35   54908.05  88888.00
2020-12-31 08:37:35.000 366    13989.43  131.47   54907.97  88888.00
2020-12-31 08:37:36.000 366    13989.55  131.40   54908.04  88888.00
2020-12-31 08:37:37.000 366    13989.43  131.35   54908.03  88888.00
2020-12-31 08:37:38.000 366    13989.17  131.12   54908.19  88888.00
2020-12-31 08:37:39.000 366    13989.82  131.51   54908.13  88888.00
2020-12-31 08:37:40.000 366    13989.31  131.23   54908.12  88888.00
2020-12-31 08:37:41.000 366    13989.24  131.24   54908.26  88888.00
2020-12-31 08:37:42.000 366    13989.26  131.41   54908.10  88888.00
2020-12-31 08:37:43.000 366    13989.26  131.32   54907.93  88888.00
2020-12-31 08:37:44.000 366    13989.52  131.56   54907.96  88888.00
2020-12-31 08:37:45.000 366    13989.28  131.22   54907.99  88888.00
2020-12-31 08:37:46.000 366    13989.48  131.47   54907.99  88888.00
2020-12-31 08:37:47.000 366    13989.43  131.49   54907.98  88888.00
2020-12-31 08:37:48.000 366    13989.18  131.34   54908.18  88888.00
2020-12-31 08:37:49.000 366    13992.28  134.33   54905.11  88888.00
2020-12-31 08:37:50.000 366    13989.57  131.46   54907.78  88888.00
2020-12-31 08:37:51.000 366    13989.86  131.63   54908.05  88888.00
2020-12-31 08:37:52.000 366    13989.52  131.47   54908.08  88888.00
2020-12-31 08:37:53.000 366    13990.29  132.59   54907.40  88888.00
2020-12-31 08:37:54.000 366    13992.55  134.64   54904.98  88888.00
2020-12-31 08:37:55.000 366    13989.18  131.41   54908.26  88888.00
2020-12-31 08:37:56.000 366    13989.44  131.58   54908.07  88888.00
2020-12-31 08:37:57.000 366    13989.86  131.83   54907.94  88888.00
2020-12-31 08:37:58.000 366    13989.86  131.81   54907.93  88888.00
2020-12-31 08:37:59.000 366    13989.87  131.72   54907.96  88888.00
2020-12-31 08:38:00.000 366    13989.52  131.56   54908.15  88888.00
2020-12-31 08:38:01.000 366    13989.21  131.36   54908.05  88888.00
2020-12-31 08:38:02.000 366    13989.37  131.55   54908.04  88888.00
2020-12-31 08:38:03.000 366    13989.42  131.59   54908.08  88888.00
2020-12-31 08:38:04.000 366    13989.79  131.77   54907.86  88888.00
2020-12-31 08:38:05.000 366    13989.53  131.50   54908.05  88888.00
2020-12-31 08:38:06.000 366    13989.36  131.53   54908.13  88888.00
2020-12-31 08:38:07.000 366    13989.41  131.59   54908.20  88888.00
2020-12-31 08:38:08.000 366    13989.57  131.53   54907.99  88888.00
2020-12-31 08:38:09.000 366    13989.26  131.46   54908.18  88888.00
2020-12-31 08:38:10.000 366    13989.31  131.51   54908.29  88888.00
2020-12-31 08:38:11.000 366    13989.74  131.71   54907.99  88888.00
2020-12-31 08:38:12.000 366    13989.56  131.63   54908.08  88888.00
2020-12-31 08:38:13.000 366    13989.63  131.76   54908.07  88888.00
2020-12-31 08:38:14.000 366    13990.26  132.61   54907.08  88888.00
2020-12-31 08:38:15.000 366    13989.46  131.73   54908.03  88888.00
2020-12-31 08:38:16.000 366    13989.89  131.82   54907.88  88888.00
2020-12-31 08:38:17.000 366    13989.72  131.85   54907.90  88888.00
2020-12-31 08:38:18.000 366    13989.63  131.81   54907.93  88888.00
2020-12-31 08:38:19.000 366    13992.54  134.97   54904.79  88888.00
2020-12-31 08:38:20.000 366    13990.00  132.09   54907.91  88888.00
2020-12-31 08:38:21.000 366    13989.57  131.62   54907.97  88888.00
2020-12-31 08:38:22.000 366    13990.07  132.03   54907.94  88888.00
2020-12-31 08:38:23.000 366    13989.94  131.95   54908.04  88888.00
2020-12-31 08:38:24.000 366    13989.63  131.61   54908.08  88888.00
2020-12-31 08:38:25.000 366    13992.55  134.95   54904.90  88888.00
2020-12-31 08:38:26.000 366    13989.53  131.71   54908.19  88888.00
2020-12-31 08:38:27.000 366    13989.48  131.81   54907.98  88888.00
2020-12-31 08:38:28.000 366    13989.49  131.84   54907.95  88888.00
2020-12-31 08:38:29.000 366    13989.99  132.12   54908.01  88888.00
2020-12-31 08:38:30.000 366    13989.55  131.84   54908.08  88888.00
2020-12-31 08:38:31.000 366    13989.70  131.89   54908.07  88888.00
2020-12-31 08:38:32.000 366    13989.57  131.77   54908.05  88888.00
2020-12-31 08:38:33.000 366    13989.48  131.72   54908.08  88888.00
2020-12-31 08:38:34.000 366    13989.53  131.74   54907.95  88888.00
2020-12-31 08:38:35.000 366    13989.49  131.76   54908.14  88888.00
2020-12-31 08:38:36.000 366    13989.71  131.82   54908.08  88888.00
2020-12-31 08:38:37.000 366    13989.57  131.85   54908.09  88888.00
2020-12-31 08:38:38.000 366    13989.63  131.88   54907.90  88888.00
2020-12-31 08:38:39.000 366    13989.74  131.86   54907.84  88888.00
2020-12-31 08:38:40.000 366    13993.79  135.93   54903.58  88888.00
2020-12-31 08:38:41.000 366    13992.81  134.74   54905.64  88888.00
2020-12-31 08:38:42.000 366    13989.72  131.93   54907.99  88888.00
2020-12-31 08:38:43.000 366    13989.43  131.71   54907.95  88888.00
2020-12-31 08:38:44.000 366    13989.52  131.65   54908.21  88888.00
2020-12-31 08:38:45.000 366    13989.55  131.67   54908.07  88888.00
2020-12-31 08:38:46.000 366    13992.48  135.06   54904.99  88888.00
2020-12-31 08:38:47.000 366    13990.03  132.09   54908.04  88888.00
2020-12-31 08:38:48.000 366    13989.92  132.09   54907.94  88888.00
2020-12-31 08:38:49.000 366    13989.56  131.77   54908.10  88888.00
2020-12-31 08:38:50.000 366    13989.54  131.76   54908.22  88888.00
2020-12-31 08:38:51.000 366    13989.30  131.58   54908.18  88888.00
2020-12-31 08:38:52.000 366    13989.75  131.78   54908.07  88888.00
2020-12-31 08:38:53.000 366    13989.41  131.67   54907.99  88888.00
2020-12-31 08:38:54.000 366    13989.97  131.82   54908.04  88888.00
2020-12-31 08:38:55.000 366    13989.76  131.67   54907.83  88888.00
2020-12-31 08:38:56.000 366    13992.79  134.94   54904.86  88888.00
2020-12-31 08:38:57.000 366    13989.68  131.71   54907.99  88888.00
2020-12-31 08:38:58.000 366    13989.64  131.79   54908.01  88888.00
2020-12-31 08:38:59.000 366    13989.50  131.60   54908.33  88888.00
2020-12-31 08:39:00.000 366    13989.90  131.83   54908.02  88888.00
2020-12-31 08:39:01.000 366    13989.73  131.71   54908.17  88888.00
2020-12-31 08:39:02.000 366    13989.64  131.70   54908.18  88888.00
2020-12-31 08:39:03.000 366    13989.54  131.65   54908.27  88888.00
2020-12-31 08:39:04.000 366    13989.73  131.83   54908.12  88888.00
2020-12-31 08:39:05.000 366    13989.74  131.77   54908.05  88888.00
2020-12-31 08:39:06.000 366    13990.03  131.81   54908.11  88888.00
2020-12-31 08:39:07.000 366    13989.75  131.82   54908.09  88888.00
2020-12-31 08:39:08.000 366    13989.78  131.89   54908.03  88888.00
2020-12-31 08:39:09.000 366    13989.77  131.78   54908.01  88888.00
2020-12-31 08:39:10.000 366    13989.77  131.69   54908.16  88888.00
2020-12-31 08:39:11.000 366    13992.61  134.86   54904.98  88888.00
2020-12-31 08:39:12.000 366    13990.17  131.90   54907.92  88888.00
2020-12-31 08:39:13.000 366    13990.15  131.82   54908.09  88888.00
2020-12-31 08:39:14.000 366    13989.99  132.01   54907.85  88888.00
2020-12-31 08:39:15.000 366    13989.74  131.70   54908.17  88888.00
2020-12-31 08:39:16.000 366    13989.85  131.54   54908.13  88888.00
2020-12-31 08:39:17.000 366    13992.78  134.70   54905.15  88888.00
2020-12-31 08:39:18.000 366    13989.71  131.64   54908.11  88888.00
2020-12-31 08:39:19.000 366    13990.07  131.82   54908.14  88888.00
2020-12-31 08:39:20.000 366    13990.02  131.73   54908.07  88888.00
2020-12-31 08:39:21.000 366    13989.78  131.64   54908.34  88888.00
2020-12-31 08:39:22.000 366    13989.63  131.41   54908.21  88888.00
2020-12-31 08:39:23.000 366    13989.67  131.50   54908.19  88888.00
2020-12-31 08:39:24.000 366    13989.59  131.47   54908.17  88888.00
2020-12-31 08:39:25.000 366    13990.05  131.65   54908.10  88888.00
2020-12-31 08:39:26.000 366    13989.78  131.50   54908.26  88888.00
2020-12-31 08:39:27.000 366    13989.86  131.46   54908.20  88888.00
2020-12-31 08:39:28.000 366    13989.82  131.49   54908.19  88888.00
2020-12-31 08:39:29.000 366    13989.81  131.41   54908.20  88888.00
2020-12-31 08:39:30.000 366    13989.61  131.53   54908.21  88888.00
2020-12-31 08:39:31.000 366    13989.84  131.51   54908.01  88888.00
2020-12-31 08:39:32.000 366    13990.23  131.83   54907.98  88888.00
2020-12-31 08:39:33.000 366    13989.73  131.33   54908.24  88888.00
2020-12-31 08:39:34.000 366    13989.92  131.45   54908.13  88888.00
2020-12-31 08:39:35.000 366    13989.89  131.63   54908.09  88888.00
2020-12-31 08:39:36.000 366    13990.07  131.61   54907.95  88888.00
2020-12-31 08:39:37.000 366    13994.29  136.02   54903.70  88888.00
2020-12-31 08:39:38.000 366    13993.34  134.75   54904.95  88888.00
2020-12-31 08:39:39.000 366    13989.98  131.53   54908.14  88888.00
2020-12-31 08:39:40.000 366    13989.78  131.54   54907.79  88888.00
2020-12-31 08:39:41.000 366    13989.91  131.44   54908.11  88888.00
2020-12-31 08:39:42.000 366    13989.59  131.04   54908.59  88888.00
2020-12-31 08:39:43.000 366    13992.84  134.54   54905.01  88888.00
2020-12-31 08:39:44.000 366    13990.17  131.72   54908.05  88888.00
2020-12-31 08:39:45.000 366    13989.93  131.46   54908.20  88888.00
2020-12-31 08:39:46.000 366    13989.62  131.30   54908.21  88888.00
2020-12-31 08:39:47.000 366    13989.71  131.40   54908.06  88888.00
2020-12-31 08:39:48.000 366    13989.69  131.33   54908.26  88888.00
2020-12-31 08:39:49.000 366    13989.68  131.52   54908.08  88888.00
2020-12-31 08:39:50.000 366    13990.11  131.52   54908.11  88888.00
2020-12-31 08:39:51.000 366    13989.88  131.60   54908.14  88888.00
2020-12-31 08:39:52.000 366    13989.66  131.22   54908.23  88888.00
2020-12-31 08:39:53.000 366    13989.51  131.24   54908.27  88888.00
2020-12-31 08:39:54.000 366    13989.62  131.31   54908.12  88888.00
2020-12-31 08:39:55.000 366    13989.77  131.29   54908.24  88888.00
2020-12-31 08:39:56.000 366    13992.76  134.61   54904.78  88888.00
2020-12-31 08:39:57.000 366    13989.73  131.20   54908.26  88888.00
2020-12-31 08:39:58.000 366    13989.81  131.31   54908.25  88888.00
2020-12-31 08:39:59.000 366    13989.61  131.13   54908.23  88888.00
2020-12-31 08:40:00.000 366    13989.76  131.42   54908.11  88888.00
2020-12-31 08:40:01.000 366    13989.67  131.18   54907.96  88888.00
2020-12-31 08:40:02.000 366    13990.18  131.51   54907.99  88888.00
2020-12-31 08:40:03.000 366    13990.32  131.92   54907.40  88888.00
2020-12-31 08:40:04.000 366    13989.80  131.21   54908.11  88888.00
2020-12-31 08:40:05.000 366    13989.52  131.32   54908.12  88888.00
2020-12-31 08:40:06.000 366    13989.79  131.48   54907.80  88888.00
2020-12-31 08:40:07.000 366    13992.70  134.39   54905.01  88888.00
2020-12-31 08:40:08.000 366    13992.67  134.35   54904.98  88888.00
2020-12-31 08:40:09.000 366    13990.07  131.52   54908.08  88888.00
2020-12-31 08:40:10.000 366    13989.94  131.33   54908.05  88888.00
2020-12-31 08:40:11.000 366    13989.79  131.18   54908.19  88888.00
2020-12-31 08:40:12.000 366    13989.73  131.23   54908.27  88888.00
2020-12-31 08:40:13.000 366    13989.79  131.16   54908.11  88888.00
2020-12-31 08:40:14.000 366    13992.79  134.24   54905.03  88888.00
2020-12-31 08:40:15.000 366    13990.14  131.37   54908.11  88888.00
2020-12-31 08:40:16.000 366    13990.40  131.56   54908.09  88888.00
2020-12-31 08:40:17.000 366    13989.63  131.21   54908.20  88888.00
2020-12-31 08:40:18.000 366    13989.69  131.22   54908.29  88888.00
2020-12-31 08:40:19.000 366    13989.52  131.12   54908.33  88888.00
2020-12-31 08:40:20.000 366    13989.73  131.08   54908.23  88888.00
2020-12-31 08:40:21.000 366    13989.68  131.17   54908.19  88888.00
2020-12-31 08:40:22.000 366    13990.02  131.23   54908.06  88888.00
2020-12-31 08:40:23.000 366    13989.63  131.02   54908.24  88888.00
2020-12-31 08:40:24.000 366    13990.75  131.67   54907.66  88888.00
2020-12-31 08:40:25.000 366    13989.87  131.13   54908.13  88888.00
2020-12-31 08:40:26.000 366    13989.72  131.16   54908.09  88888.00
2020-12-31 08:40:27.000 366    13990.18  131.24   54908.15  88888.00
2020-12-31 08:40:28.000 366    13990.14  131.17   54908.01  88888.00
2020-12-31 08:40:29.000 366    13990.12  131.22   54908.19  88888.00
2020-12-31 08:40:30.000 366    13989.84  131.06   54908.19  88888.00
2020-12-31 08:40:31.000 366    13993.04  134.22   54905.07  88888.00
2020-12-31 08:40:32.000 366    13989.82  131.05   54908.07  88888.00
2020-12-31 08:40:33.000 366    13989.91  131.06   54908.21  88888.00
2020-12-31 08:40:34.000 366    13993.24  134.27   54905.24  88888.00
2020-12-31 08:40:35.000 366    13990.01  131.07   54908.25  88888.00
2020-12-31 08:40:36.000 366    13992.83  134.22   54905.04  88888.00
2020-12-31 08:40:37.000 366    13989.63  130.86   54908.27  88888.00
2020-12-31 08:40:38.000 366    13989.84  131.05   54908.19  88888.00
2020-12-31 08:40:39.000 366    13989.73  130.89   54908.32  88888.00
2020-12-31 08:40:40.000 366    13990.27  131.29   54908.17  88888.00
2020-12-31 08:40:41.000 366    13990.28  131.27   54908.02  88888.00
2020-12-31 08:40:42.000 366    13989.93  130.99   54908.31  88888.00
2020-12-31 08:40:43.000 366    13989.81  130.99   54908.22  88888.00
2020-12-31 08:40:44.000 366    13989.96  130.83   54908.21  88888.00
2020-12-31 08:40:45.000 366    13990.43  131.59   54907.75  88888.00
2020-12-31 08:40:46.000 366    13989.58  130.89   54908.34  88888.00
2020-12-31 08:40:47.000 366    13989.97  130.98   54908.16  88888.00
2020-12-31 08:40:48.000 366    13989.82  130.87   54908.05  88888.00
2020-12-31 08:40:49.000 366    13992.73  133.90   54905.10  88888.00
2020-12-31 08:40:50.000 366    13989.75  130.78   54908.20  88888.00
2020-12-31 08:40:51.000 366    13989.85  130.89   54908.12  88888.00
2020-12-31 08:40:52.000 366    13990.43  131.14   54908.02  88888.00
2020-12-31 08:40:53.000 366    13989.94  130.67   54908.15  88888.00
2020-12-31 08:40:54.000 366    13989.96  130.85   54907.98  88888.00
2020-12-31 08:40:55.000 366    13989.81  130.67   54908.15  88888.00
2020-12-31 08:40:56.000 366    13989.71  130.59   54908.15  88888.00
2020-12-31 08:40:57.000 366    13989.73  130.68   54908.32  88888.00
2020-12-31 08:40:58.000 366    13989.73  130.64   54908.27  88888.00
2020-12-31 08:40:59.000 366    13990.35  131.03   54908.04  88888.00
2020-12-31 08:41:00.000 366    13989.81  130.51   54908.41  88888.00
2020-12-31 08:41:01.000 366    13989.90  130.63   54908.13  88888.00
2020-12-31 08:41:02.000 366    13989.73  130.88   54908.12  88888.00
2020-12-31 08:41:03.000 366    13989.73  130.55   54908.04  88888.00
2020-12-31 08:41:04.000 366    13990.40  131.59   54906.78  88888.00
2020-12-31 08:41:05.000 366    13991.17  131.53   54907.31  88888.00
2020-12-31 08:41:06.000 366    13990.13  130.81   54908.13  88888.00
2020-12-31 08:41:07.000 366    13989.79  130.70   54907.95  88888.00
2020-12-31 08:41:08.000 366    13989.54  130.50   54908.11  88888.00
2020-12-31 08:41:09.000 366    13989.47  130.42   54907.95  88888.00
2020-12-31 08:41:10.000 366    13992.67  133.60   54904.90  88888.00
2020-12-31 08:41:11.000 366    13989.48  130.54   54908.08  88888.00
2020-12-31 08:41:12.000 366    13989.76  130.57   54908.08  88888.00
2020-12-31 08:41:13.000 366    13989.39  130.20   54908.17  88888.00
2020-12-31 08:41:14.000 366    13989.69  130.45   54907.81  88888.00
2020-12-31 08:41:15.000 366    13989.33  130.44   54907.96  88888.00
2020-12-31 08:41:16.000 366    13989.18  130.20   54908.08  88888.00
2020-12-31 08:41:17.000 366    13989.93  130.63   54907.93  88888.00
2020-12-31 08:41:18.000 366    13989.45  130.26   54908.05  88888.00
2020-12-31 08:41:19.000 366    13989.45  130.30   54907.99  88888.00
2020-12-31 08:41:20.000 366    13992.49  133.57   54904.57  88888.00
2020-12-31 08:41:21.000 366    13989.35  130.35   54908.02  88888.00
2020-12-31 08:41:22.000 366    13989.13  130.10   54908.18  88888.00
2020-12-31 08:41:23.000 366    13989.26  130.16   54907.90  88888.00
2020-12-31 08:41:24.000 366    13989.94  130.64   54907.59  88888.00
2020-12-31 08:41:25.000 366    13989.43  130.25   54907.97  88888.00
2020-12-31 08:41:26.000 366    13992.28  133.28   54904.86  88888.00
2020-12-31 08:41:27.000 366    13989.11  129.90   54908.00  88888.00
2020-12-31 08:41:28.000 366    13989.08  130.08   54907.84  88888.00
2020-12-31 08:41:29.000 366    13989.17  130.14   54907.85  88888.00
2020-12-31 08:41:30.000 366    13989.56  130.30   54907.77  88888.00
2020-12-31 08:41:31.000 366    13989.13  130.14   54907.77  88888.00
2020-12-31 08:41:32.000 366    13989.28  130.09   54907.47  88888.00
2020-12-31 08:41:33.000 366    13988.80  129.86   54907.86  88888.00
2020-12-31 08:41:34.000 366    13988.96  129.96   54907.85  88888.00
2020-12-31 08:41:35.000 366    13989.18  130.11   54907.73  88888.00
2020-12-31 08:41:36.000 366    13988.92  129.95   54907.91  88888.00
2020-12-31 08:41:37.000 366    13989.10  129.96   54907.83  88888.00
2020-12-31 08:41:38.000 366    13988.75  129.93   54907.74  88888.00
2020-12-31 08:41:39.000 366    13988.98  130.05   54907.72  88888.00
2020-12-31 08:41:40.000 366    13989.01  129.87   54907.75  88888.00
2020-12-31 08:41:41.000 366    13988.65  129.71   54907.82  88888.00
2020-12-31 08:41:42.000 366    13988.88  129.79   54907.63  88888.00
2020-12-31 08:41:43.000 366    13989.32  129.98   54907.65  88888.00
2020-12-31 08:41:44.000 366    13988.91  129.77   54907.79  88888.00
2020-12-31 08:41:45.000 366    13988.83  129.77   54907.76  88888.00
2020-12-31 08:41:46.000 366    13988.94  129.90   54907.77  88888.00
2020-12-31 08:41:47.000 366    13988.95  129.95   54907.63  88888.00
2020-12-31 08:41:48.000 366    13988.67  129.81   54907.78  88888.00
2020-12-31 08:41:49.000 366    13989.20  129.81   54907.52  88888.00
2020-12-31 08:41:50.000 366    13988.84  129.92   54907.56  88888.00
2020-12-31 08:41:51.000 366    13991.36  132.08   54905.10  88888.00
2020-12-31 08:41:52.000 366    13988.82  129.80   54907.93  88888.00
2020-12-31 08:41:53.000 366    13988.85  129.67   54907.64  88888.00
2020-12-31 08:41:54.000 366    13988.78  129.89   54907.52  88888.00
2020-12-31 08:41:55.000 366    13989.44  129.86   54907.35  88888.00
2020-12-31 08:41:56.000 366    13992.02  132.76   54904.55  88888.00
2020-12-31 08:41:57.000 366    13988.88  129.71   54907.52  88888.00
2020-12-31 08:41:58.000 366    13988.62  129.51   54907.59  88888.00
2020-12-31 08:41:59.000 366    13988.64  129.66   54907.42  88888.00
2020-12-31 08:42:00.000 366    13988.75  129.60   54907.49  88888.00
2020-12-31 08:42:01.000 366    13988.60  129.39   54907.51  88888.00
2020-12-31 08:42:02.000 366    13989.11  129.60   54907.36  88888.00
2020-12-31 08:42:03.000 366    13988.71  129.61   54907.47  88888.00
2020-12-31 08:42:04.000 366    13988.75  129.60   54907.51  88888.00
2020-12-31 08:42:05.000 366    13988.59  129.34   54907.62  88888.00
2020-12-31 08:42:06.000 366    13988.76  129.39   54907.61  88888.00
2020-12-31 08:42:07.000 366    13988.75  129.46   54907.45  88888.00
2020-12-31 08:42:08.000 366    13989.07  129.58   54907.43  88888.00
2020-12-31 08:42:09.000 366    13993.16  133.77   54903.43  88888.00
2020-12-31 08:42:10.000 366    13991.27  132.06   54905.28  88888.00
2020-12-31 08:42:11.000 366    13988.72  129.59   54907.45  88888.00
2020-12-31 08:42:12.000 366    13988.87  129.50   54907.09  88888.00
2020-12-31 08:42:13.000 366    13989.52  130.17   54906.61  88888.00
2020-12-31 08:42:14.000 366    13989.24  129.62   54907.49  88888.00
2020-12-31 08:42:15.000 366    13991.91  132.69   54904.35  88888.00
2020-12-31 08:42:16.000 366    13988.69  129.50   54907.41  88888.00
2020-12-31 08:42:17.000 366    13988.64  129.48   54907.49  88888.00
2020-12-31 08:42:18.000 366    13988.91  129.27   54907.43  88888.00
2020-12-31 08:42:19.000 366    13988.65  129.35   54907.37  88888.00
2020-12-31 08:42:20.000 366    13989.25  129.48   54907.41  88888.00
2020-12-31 08:42:21.000 366    13988.89  129.33   54907.58  88888.00
2020-12-31 08:42:22.000 366    13988.84  129.45   54907.47  88888.00
2020-12-31 08:42:23.000 366    13988.68  129.31   54907.74  88888.00
2020-12-31 08:42:24.000 366    13988.87  129.35   54907.40  88888.00
2020-12-31 08:42:25.000 366    13988.72  129.50   54907.60  88888.00
2020-12-31 08:42:26.000 366    13988.56  129.32   54907.65  88888.00
2020-12-31 08:42:27.000 366    13992.13  132.81   54904.19  88888.00
2020-12-31 08:42:28.000 366    13988.73  129.35   54907.51  88888.00
2020-12-31 08:42:29.000 366    13988.74  129.31   54907.42  88888.00
2020-12-31 08:42:30.000 366    13988.86  129.45   54907.46  88888.00
2020-12-31 08:42:31.000 366    13988.60  129.29   54907.48  88888.00
2020-12-31 08:42:32.000 366    13988.89  129.56   54907.28  88888.00
2020-12-31 08:42:33.000 366    13988.83  129.56   54907.38  88888.00
2020-12-31 08:42:34.000 366    13989.58  130.51   54906.73  88888.00
2020-12-31 08:42:35.000 366    13988.85  129.54   54907.60  88888.00
2020-12-31 08:42:36.000 366    13988.94  129.79   54907.07  88888.00
2020-12-31 08:42:37.000 366    13988.72  129.51   54907.48  88888.00
2020-12-31 08:42:38.000 366    13989.02  129.67   54907.48  88888.00
2020-12-31 08:42:39.000 366    13989.19  129.74   54907.45  88888.00
2020-12-31 08:42:40.000 366    13988.96  129.67   54907.44  88888.00
2020-12-31 08:42:41.000 366    13988.81  129.53   54907.49  88888.00
2020-12-31 08:42:42.000 366    13991.79  132.88   54904.34  88888.00
2020-12-31 08:42:43.000 366    13988.38  129.49   54907.60  88888.00
2020-12-31 08:42:44.000 366    13988.67  129.65   54907.37  88888.00
2020-12-31 08:42:45.000 366    13988.94  129.67   54907.49  88888.00
2020-12-31 08:42:46.000 366    13988.85  129.53   54907.47  88888.00
2020-12-31 08:42:47.000 366    13988.64  129.61   54907.52  88888.00
2020-12-31 08:42:48.000 366    13991.46  132.50   54904.51  88888.00
2020-12-31 08:42:49.000 366    13988.53  129.45   54907.52  88888.00
2020-12-31 08:42:50.000 366    13988.47  129.60   54907.35  88888.00
2020-12-31 08:42:51.000 366    13988.57  129.46   54907.54  88888.00
2020-12-31 08:42:52.000 366    13989.18  129.79   54907.44  88888.00
2020-12-31 08:42:53.000 366    13988.52  129.71   54907.49  88888.00
2020-12-31 08:42:54.000 366    13988.62  129.68   54907.38  88888.00
2020-12-31 08:42:55.000 366    13989.16  130.30   54906.66  88888.00
2020-12-31 08:42:56.000 366    13991.54  132.62   54904.57  88888.00
2020-12-31 08:42:57.000 366    13988.71  129.83   54907.43  88888.00
2020-12-31 08:42:58.000 366    13988.73  129.64   54907.38  88888.00
2020-12-31 08:42:59.000 366    13988.33  129.53   54907.60  88888.00
2020-12-31 08:43:00.000 366    13988.58  129.83   54907.57  88888.00
2020-12-31 08:43:01.000 366    13991.63  132.85   54904.39  88888.00
2020-12-31 08:43:02.000 366    13988.65  129.81   54907.55  88888.00
2020-12-31 08:43:03.000 366    13989.03  129.93   54907.66  88888.00
2020-12-31 08:43:04.000 366    13989.19  130.08   54907.54  88888.00
2020-12-31 08:43:05.000 366    13988.69  129.69   54907.51  88888.00
2020-12-31 08:43:06.000 366    13988.80  129.97   54907.26  88888.00
2020-12-31 08:43:07.000 366    13988.61  129.71   54907.70  88888.00
2020-12-31 08:43:08.000 366    13988.91  129.85   54907.65  88888.00
2020-12-31 08:43:09.000 366    13988.58  129.77   54907.63  88888.00
2020-12-31 08:43:10.000 366    13989.06  129.91   54907.58  88888.00
2020-12-31 08:43:11.000 366    13988.90  130.09   54907.52  88888.00
2020-12-31 08:43:12.000 366    13988.85  129.82   54907.64  88888.00
2020-12-31 08:43:13.000 366    13988.67  130.14   54907.24  88888.00
2020-12-31 08:43:14.000 366    13988.72  129.72   54907.61  88888.00
2020-12-31 08:43:15.000 366    13988.61  129.84   54907.67  88888.00
2020-12-31 08:43:16.000 366    13988.75  129.98   54907.42  88888.00
2020-12-31 08:43:17.000 366    13989.26  130.08   54907.54  88888.00
2020-12-31 08:43:18.000 366    13988.60  129.68   54907.72  88888.00
2020-12-31 08:43:19.000 366    13988.75  129.88   54907.49  88888.00
2020-12-31 08:43:20.000 366    13988.86  129.78   54907.58  88888.00
2020-12-31 08:43:21.000 366    13988.78  129.84   54907.62  88888.00
2020-12-31 08:43:22.000 366    13988.76  129.91   54907.66  88888.00
2020-12-31 08:43:23.000 366    13989.11  129.90   54907.77  88888.00
2020-12-31 08:43:24.000 366    13988.70  129.84   54907.50  88888.00
2020-12-31 08:43:25.000 366    13988.88  129.76   54907.66  88888.00
2020-12-31 08:43:26.000 366    13991.87  133.09   54904.48  88888.00
2020-12-31 08:43:27.000 366    13988.72  129.66   54907.66  88888.00
2020-12-31 08:43:28.000 366    13989.46  130.11   54907.48  88888.00
2020-12-31 08:43:29.000 366    13989.23  130.07   54907.53  88888.00
2020-12-31 08:43:30.000 366    13989.08  129.98   54907.49  88888.00
2020-12-31 08:43:31.000 366    13988.75  129.71   54907.80  88888.00
2020-12-31 08:43:32.000 366    13991.81  132.86   54904.50  88888.00
2020-12-31 08:43:33.000 366    13989.10  129.87   54907.59  88888.00
2020-12-31 08:43:34.000 366    13988.84  129.90   54907.64  88888.00
2020-12-31 08:43:35.000 366    13989.39  130.00   54907.55  88888.00
2020-12-31 08:43:36.000 366    13988.97  129.63   54907.57  88888.00
2020-12-31 08:43:37.000 366    13989.07  129.79   54907.78  88888.00
2020-12-31 08:43:38.000 366    13989.04  129.85   54907.60  88888.00
2020-12-31 08:43:39.000 366    13988.99  129.81   54907.62  88888.00
2020-12-31 08:43:40.000 366    13988.95  129.59   54907.77  88888.00
2020-12-31 08:43:41.000 366    13989.44  129.99   54907.53  88888.00
2020-12-31 08:43:42.000 366    13989.25  129.85   54907.63  88888.00
2020-12-31 08:43:43.000 366    13989.11  129.68   54907.44  88888.00
2020-12-31 08:43:44.000 366    13988.80  129.80   54907.58  88888.00
2020-12-31 08:43:45.000 366    13989.05  129.78   54907.52  88888.00
2020-12-31 08:43:46.000 366    13988.93  129.71   54907.57  88888.00
2020-12-31 08:43:47.000 366    13992.16  132.94   54904.44  88888.00
2020-12-31 08:43:48.000 366    13989.17  129.73   54907.70  88888.00
2020-12-31 08:43:49.000 366    13988.96  129.54   54907.78  88888.00
2020-12-31 08:43:50.000 366    13988.84  129.67   54907.95  88888.00
2020-12-31 08:43:51.000 366    13989.06  129.80   54907.70  88888.00
2020-12-31 08:43:52.000 366    13989.13  129.73   54907.63  88888.00
2020-12-31 08:43:53.000 366    13991.98  132.73   54904.59  88888.00
2020-12-31 08:43:54.000 366    13989.67  130.22   54907.46  88888.00
2020-12-31 08:43:55.000 366    13989.02  129.66   54907.69  88888.00
2020-12-31 08:43:56.000 366    13988.97  129.63   54907.61  88888.00
2020-12-31 08:43:57.000 366    13989.22  129.70   54907.46  88888.00
2020-12-31 08:43:58.000 366    13989.13  129.78   54907.59  88888.00
2020-12-31 08:43:59.000 366    13989.00  129.58   54907.61  88888.00
2020-12-31 08:44:00.000 366    13989.70  130.11   54907.38  88888.00
2020-12-31 08:44:01.000 366    13989.36  129.76   54907.59  88888.00
2020-12-31 08:44:02.000 366    13989.30  129.95   54907.70  88888.00
2020-12-31 08:44:03.000 366    13989.11  129.79   54907.87  88888.00
2020-12-31 08:44:04.000 366    13988.88  129.46   54907.81  88888.00
2020-12-31 08:44:05.000 366    13988.85  129.61   54907.76  88888.00
2020-12-31 08:44:06.000 366    13989.54  129.95   54907.51  88888.00
2020-12-31 08:44:07.000 366    13989.47  129.82   54907.56  88888.00
2020-12-31 08:44:08.000 366    13989.30  129.84   54907.49  88888.00
2020-12-31 08:44:09.000 366    13989.01  129.65   54907.65  88888.00
2020-12-31 08:44:10.000 366    13989.15  129.88   54907.53  88888.00
2020-12-31 08:44:11.000 366    13988.98  129.71   54907.65  88888.00
2020-12-31 08:44:12.000 366    13989.26  129.78   54907.61  88888.00
2020-12-31 08:44:13.000 366    13989.57  130.09   54907.48  88888.00
2020-12-31 08:44:14.000 366    13989.16  129.87   54907.52  88888.00
2020-12-31 08:44:15.000 366    13989.30  129.84   54907.63  88888.00
2020-12-31 08:44:16.000 366    13988.88  129.72   54907.68  88888.00
2020-12-31 08:44:17.000 366    13989.09  129.77   54907.55  88888.00
2020-12-31 08:44:18.000 366    13992.02  132.84   54904.53  88888.00
2020-12-31 08:44:19.000 366    13989.07  129.97   54907.40  88888.00
2020-12-31 08:44:20.000 366    13989.21  129.76   54907.63  88888.00
2020-12-31 08:44:21.000 366    13989.09  129.73   54907.66  88888.00
2020-12-31 08:44:22.000 366    13989.10  129.76   54907.67  88888.00
2020-12-31 08:44:23.000 366    13992.32  133.14   54904.11  88888.00
2020-12-31 08:44:24.000 366    13989.24  129.80   54907.66  88888.00
2020-12-31 08:44:25.000 366    13989.48  129.88   54907.63  88888.00
2020-12-31 08:44:26.000 366    13989.24  129.69   54907.68  88888.00
2020-12-31 08:44:27.000 366    13989.23  129.85   54907.61  88888.00
2020-12-31 08:44:28.000 366    13989.20  129.91   54907.64  88888.00
2020-12-31 08:44:29.000 366    13989.25  129.96   54907.58  88888.00
2020-12-31 08:44:30.000 366    13988.96  129.61   54907.88  88888.00
2020-12-31 08:44:31.000 366    13989.72  130.14   54907.40  88888.00
2020-12-31 08:44:32.000 366    13989.81  130.02   54907.48  88888.00
2020-12-31 08:44:33.000 366    13989.54  129.98   54907.68  88888.00
2020-12-31 08:44:34.000 366    13989.11  129.73   54907.79  88888.00
2020-12-31 08:44:35.000 366    13989.08  129.72   54907.64  88888.00
2020-12-31 08:44:36.000 366    13989.04  129.78   54907.52  88888.00
2020-12-31 08:44:37.000 366    13989.13  129.83   54907.61  88888.00
2020-12-31 08:44:38.000 366    13989.54  129.99   54907.61  88888.00
2020-12-31 08:44:39.000 366    13989.20  129.80   54907.62  88888.00
2020-12-31 08:44:40.000 366    13989.28  129.82   54907.55  88888.00
2020-12-31 08:44:41.000 366    13988.97  129.69   54907.59  88888.00
2020-12-31 08:44:42.000 366    13989.07  129.69   54907.76  88888.00
2020-12-31 08:44:43.000 366    13988.92  129.74   54907.75  88888.00
2020-12-31 08:44:44.000 366    13992.21  133.08   54903.74  88888.00
2020-12-31 08:44:45.000 366    13992.33  132.87   54904.53  88888.00
2020-12-31 08:44:46.000 366    13989.25  130.03   54907.56  88888.00
2020-12-31 08:44:47.000 366    13989.19  129.93   54907.53  88888.00
2020-12-31 08:44:48.000 366    13989.25  130.02   54907.62  88888.00
2020-12-31 08:44:49.000 366    13989.65  130.15   54907.40  88888.00
2020-12-31 08:44:50.000 366    13992.66  133.11   54904.61  88888.00
2020-12-31 08:44:51.000 366    13989.42  129.98   54907.59  88888.00
2020-12-31 08:44:52.000 366    13989.24  129.93   54907.73  88888.00
2020-12-31 08:44:53.000 366    13989.25  130.03   54907.50  88888.00
2020-12-31 08:44:54.000 366    13992.12  132.92   54904.66  88888.00
2020-12-31 08:44:55.000 366    13989.11  130.00   54907.50  88888.00
2020-12-31 08:44:56.000 366    13989.38  130.11   54907.76  88888.00
2020-12-31 08:44:57.000 366    13989.65  130.10   54907.84  88888.00
2020-12-31 08:44:58.000 366    13989.35  129.92   54907.55  88888.00
2020-12-31 08:44:59.000 366    13989.15  129.79   54907.72  88888.00
2020-12-31 08:45:00.000 366    13988.99  129.84   54907.84  88888.00
2020-12-31 08:45:01.000 366    13989.06  129.88   54907.77  88888.00
2020-12-31 08:45:02.000 366    13989.23  130.16   54907.55  88888.00
2020-12-31 08:45:03.000 366    13989.44  130.08   54907.77  88888.00
2020-12-31 08:45:04.000 366    13989.18  129.86   54907.81  88888.00
2020-12-31 08:45:05.000 366    13989.99  130.57   54907.15  88888.00
2020-12-31 08:45:06.000 366    13988.99  129.77   54907.69  88888.00
2020-12-31 08:45:07.000 366    13992.12  132.92   54904.54  88888.00
2020-12-31 08:45:08.000 366    13989.01  129.84   54907.72  88888.00
2020-12-31 08:45:09.000 366    13989.25  129.93   54907.80  88888.00
2020-12-31 08:45:10.000 366    13989.35  129.89   54907.61  88888.00
2020-12-31 08:45:11.000 366    13988.99  129.85   54907.74  88888.00
2020-12-31 08:45:12.000 366    13988.86  129.71   54907.90  88888.00
2020-12-31 08:45:13.000 366    13989.01  129.73   54907.97  88888.00
2020-12-31 08:45:14.000 366    13988.99  129.94   54907.81  88888.00
2020-12-31 08:45:15.000 366    13989.49  130.08   54907.82  88888.00
2020-12-31 08:45:16.000 366    13989.15  129.96   54907.80  88888.00
2020-12-31 08:45:17.000 366    13989.13  129.97   54907.59  88888.00
2020-12-31 08:45:18.000 366    13989.13  129.98   54907.58  88888.00
2020-12-31 08:45:19.000 366    13990.84  131.58   54905.56  88888.00
2020-12-31 08:45:20.000 366    13989.86  130.67   54907.42  88888.00
2020-12-31 08:45:21.000 366    13989.79  130.17   54907.58  88888.00
2020-12-31 08:45:22.000 366    13989.66  130.05   54907.73  88888.00
2020-12-31 08:45:23.000 366    13989.32  129.90   54907.61  88888.00
2020-12-31 08:45:24.000 366    13989.29  130.21   54907.36  88888.00
2020-12-31 08:45:25.000 366    13991.88  132.57   54904.76  88888.00
2020-12-31 08:45:26.000 366    13989.43  130.25   54907.65  88888.00
2020-12-31 08:45:27.000 366    13989.31  129.98   54907.44  88888.00
2020-12-31 08:45:28.000 366    13989.58  130.04   54907.60  88888.00
2020-12-31 08:45:29.000 366    13988.97  129.64   54907.75  88888.00
2020-12-31 08:45:30.000 366    13988.82  129.62   54907.75  88888.00
2020-12-31 08:45:31.000 366    13988.92  129.56   54907.77  88888.00
2020-12-31 08:45:32.000 366    13989.17  129.79   54907.57  88888.00
2020-12-31 08:45:33.000 366    13988.83  129.72   54907.68  88888.00
2020-12-31 08:45:34.000 366    13989.16  129.63   54907.70  88888.00
2020-12-31 08:45:35.000 366    13992.01  132.47   54904.78  88888.00
2020-12-31 08:45:36.000 366    13989.08  129.49   54907.73  88888.00
2020-12-31 08:45:37.000 366    13989.00  129.55   54907.69  88888.00
2020-12-31 08:45:38.000 366    13989.00  129.54   54907.71  88888.00
2020-12-31 08:45:39.000 366    13993.57  133.91   54903.07  88888.00
2020-12-31 08:45:40.000 366    13992.44  132.74   54904.58  88888.00
2020-12-31 08:45:41.000 366    13989.48  129.73   54907.40  88888.00
2020-12-31 08:45:42.000 366    13989.18  129.59   54907.62  88888.00
2020-12-31 08:45:43.000 366    13988.92  129.48   54907.58  88888.00
2020-12-31 08:45:44.000 366    13989.24  129.67   54907.37  88888.00
2020-12-31 08:45:45.000 366    13991.96  132.66   54904.42  88888.00
2020-12-31 08:45:46.000 366    13989.60  129.93   54907.53  88888.00
2020-12-31 08:45:47.000 366    13989.71  129.80   54907.54  88888.00
2020-12-31 08:45:48.000 366    13989.23  129.60   54907.49  88888.00
2020-12-31 08:45:49.000 366    13989.21  129.58   54907.62  88888.00
2020-12-31 08:45:50.000 366    13989.19  129.63   54907.40  88888.00
2020-12-31 08:45:51.000 366    13989.06  129.49   54907.53  88888.00
2020-12-31 08:45:52.000 366    13989.09  129.46   54907.63  88888.00
2020-12-31 08:45:53.000 366    13989.63  129.67   54907.46  88888.00
2020-12-31 08:45:54.000 366    13989.43  129.59   54907.12  88888.00
2020-12-31 08:45:55.000 366    13989.28  129.60   54907.44  88888.00
2020-12-31 08:45:56.000 366    13989.10  129.48   54907.56  88888.00
2020-12-31 08:45:57.000 366    13989.20  129.70   54907.45  88888.00
2020-12-31 08:45:58.000 366    13989.23  129.56   54907.57  88888.00
2020-12-31 08:45:59.000 366    13989.38  129.43   54907.58  88888.00
2020-12-31 08:46:00.000 366    13989.20  129.35   54907.72  88888.00
2020-12-31 08:46:01.000 366    13989.08  129.40   54907.52  88888.00
2020-12-31 08:46:02.000 366    13989.12  129.32   54907.50  88888.00
2020-12-31 08:46:03.000 366    13989.10  129.53   54907.54  88888.00
2020-12-31 08:46:04.000 366    13989.33  129.70   54907.28  88888.00
2020-12-31 08:46:05.000 366    13989.66  129.74   54907.28  88888.00
2020-12-31 08:46:06.000 366    13989.34  129.55   54907.46  88888.00
2020-12-31 08:46:07.000 366    13989.10  129.32   54907.39  88888.00
2020-12-31 08:46:08.000 366    13989.19  129.39   54907.53  88888.00
2020-12-31 08:46:09.000 366    13988.96  129.32   54907.58  88888.00
2020-12-31 08:46:10.000 366    13988.92  129.23   54907.55  88888.00
2020-12-31 08:46:11.000 366    13992.59  132.66   54904.51  88888.00
2020-12-31 08:46:12.000 366    13989.27  129.45   54907.54  88888.00
2020-12-31 08:46:13.000 366    13989.29  129.38   54907.49  88888.00
2020-12-31 08:46:14.000 366    13989.22  129.41   54907.67  88888.00
2020-12-31 08:46:15.000 366    13989.08  129.47   54907.77  88888.00
2020-12-31 08:46:16.000 366    13991.99  132.44   54904.54  88888.00
2020-12-31 08:46:17.000 366    13989.14  129.49   54907.52  88888.00
2020-12-31 08:46:18.000 366    13989.53  129.59   54907.57  88888.00
2020-12-31 08:46:19.000 366    13989.39  129.58   54907.57  88888.00
2020-12-31 08:46:20.000 366    13989.04  129.33   54907.58  88888.00
2020-12-31 08:46:21.000 366    13989.16  129.43   54907.57  88888.00
2020-12-31 08:46:22.000 366    13989.05  129.41   54907.47  88888.00
2020-12-31 08:46:23.000 366    13989.08  129.35   54907.52  88888.00
2020-12-31 08:46:24.000 366    13989.67  129.65   54907.38  88888.00
2020-12-31 08:46:25.000 366    13989.31  129.34   54907.49  88888.00
2020-12-31 08:46:26.000 366    13989.20  129.54   54907.57  88888.00
2020-12-31 08:46:27.000 366    13989.07  129.50   54907.48  88888.00
2020-12-31 08:46:28.000 366    13989.04  129.35   54907.62  88888.00
2020-12-31 08:46:29.000 366    13988.99  129.33   54907.46  88888.00
2020-12-31 08:46:30.000 366    13989.16  129.33   54907.61  88888.00
2020-12-31 08:46:31.000 366    13989.20  129.39   54907.51  88888.00
2020-12-31 08:46:32.000 366    13989.22  129.31   54907.47  88888.00
2020-12-31 08:46:33.000 366    13989.02  129.36   54907.69  88888.00
2020-12-31 08:46:34.000 366    13988.85  129.15   54907.70  88888.00
2020-12-31 08:46:35.000 366    13989.05  129.24   54907.54  88888.00
2020-12-31 08:46:36.000 366    13989.52  129.60   54907.63  88888.00
2020-12-31 08:46:37.000 366    13989.16  129.43   54907.53  88888.00
2020-12-31 08:46:38.000 366    13989.21  129.42   54907.58  88888.00
2020-12-31 08:46:39.000 366    13989.07  129.38   54907.47  88888.00
2020-12-31 08:46:40.000 366    13992.49  132.84   54904.20  88888.00
2020-12-31 08:46:41.000 366    13989.03  129.35   54907.64  88888.00
2020-12-31 08:46:42.000 366    13989.18  129.38   54907.56  88888.00
2020-12-31 08:46:43.000 366    13989.48  129.40   54907.42  88888.00
2020-12-31 08:46:44.000 366    13989.29  129.33   54907.57  88888.00
2020-12-31 08:46:45.000 366    13989.23  129.43   54907.46  88888.00
2020-12-31 08:46:46.000 366    13991.99  132.31   54904.60  88888.00
2020-12-31 08:46:47.000 366    13989.16  129.38   54907.52  88888.00
2020-12-31 08:46:48.000 366    13989.29  129.23   54907.41  88888.00
2020-12-31 08:46:49.000 366    13989.78  129.82   54907.28  88888.00
2020-12-31 08:46:50.000 366    13989.76  129.76   54907.13  88888.00
2020-12-31 08:46:51.000 366    13989.12  129.13   54907.51  88888.00
2020-12-31 08:46:52.000 366    13989.25  129.33   54907.45  88888.00
2020-12-31 08:46:53.000 366    13988.89  129.18   54907.52  88888.00
2020-12-31 08:46:54.000 366    13988.85  128.96   54907.91  88888.00
2020-12-31 08:46:55.000 366    13988.99  129.18   54907.53  88888.00
2020-12-31 08:46:56.000 366    13989.26  129.30   54907.45  88888.00
2020-12-31 08:46:57.000 366    13989.50  129.25   54907.53  88888.00
2020-12-31 08:46:58.000 366    13989.21  129.31   54907.38  88888.00
2020-12-31 08:46:59.000 366    13989.37  129.59   54907.17  88888.00
2020-12-31 08:47:00.000 366    13989.30  129.40   54907.22  88888.00
2020-12-31 08:47:01.000 366    13989.68  129.78   54907.22  88888.00
2020-12-31 08:47:02.000 366    13989.22  129.29   54907.38  88888.00
2020-12-31 08:47:03.000 366    13989.42  129.34   54907.46  88888.00
2020-12-31 08:47:04.000 366    13989.16  129.36   54907.46  88888.00
2020-12-31 08:47:05.000 366    13988.96  129.08   54907.53  88888.00
2020-12-31 08:47:06.000 366    13988.85  128.97   54907.54  88888.00
2020-12-31 08:47:07.000 366    13988.90  129.08   54907.42  88888.00
2020-12-31 08:47:08.000 366    13989.66  129.36   54907.28  88888.00
2020-12-31 08:47:09.000 366    13989.30  129.18   54907.38  88888.00
2020-12-31 08:47:10.000 366    13989.08  129.23   54907.37  88888.00
2020-12-31 08:47:11.000 366    13991.81  131.99   54904.52  88888.00
2020-12-31 08:47:12.000 366    13989.21  129.36   54907.38  88888.00
2020-12-31 08:47:13.000 366    13988.97  129.11   54907.50  88888.00
2020-12-31 08:47:14.000 366    13989.53  129.47   54907.38  88888.00
2020-12-31 08:47:15.000 366    13989.58  129.90   54906.76  88888.00
2020-12-31 08:47:16.000 366    13992.02  132.14   54904.25  88888.00
2020-12-31 08:47:17.000 366    13989.21  129.25   54907.38  88888.00
2020-12-31 08:47:18.000 366    13989.22  129.05   54907.47  88888.00
2020-12-31 08:47:19.000 366    13989.12  128.98   54907.56  88888.00
2020-12-31 08:47:20.000 366    13989.16  129.02   54907.50  88888.00
2020-12-31 08:47:21.000 366    13989.20  128.97   54907.46  88888.00
2020-12-31 08:47:22.000 366    13989.17  129.06   54907.34  88888.00
2020-12-31 08:47:23.000 366    13989.15  129.15   54907.36  88888.00
2020-12-31 08:47:24.000 366    13989.19  129.07   54907.34  88888.00
2020-12-31 08:47:25.000 366    13988.94  128.75   54907.50  88888.00
2020-12-31 08:47:26.000 366    13989.59  129.15   54907.38  88888.00
2020-12-31 08:47:27.000 366    13989.34  128.98   54907.49  88888.00
2020-12-31 08:47:28.000 366    13989.34  128.88   54907.35  88888.00
2020-12-31 08:47:29.000 366    13989.01  128.72   54907.41  88888.00
2020-12-31 08:47:30.000 366    13989.43  128.99   54907.32  88888.00
2020-12-31 08:47:31.000 366    13990.15  130.55   54905.27  88888.00
2020-12-31 08:47:32.000 366    13992.24  132.28   54903.92  88888.00
2020-12-31 08:47:33.000 366    13989.72  129.13   54907.28  88888.00
2020-12-31 08:47:34.000 366    13989.31  128.86   54907.17  88888.00
2020-12-31 08:47:35.000 366    13989.12  129.04   54907.02  88888.00
2020-12-31 08:47:36.000 366    13989.96  129.73   54906.36  88888.00
2020-12-31 08:47:37.000 366    13992.32  131.90   54903.88  88888.00
2020-12-31 08:47:38.000 366    13989.27  128.83   54907.23  88888.00
2020-12-31 08:47:39.000 366    13989.47  128.79   54907.39  88888.00
2020-12-31 08:47:40.000 366    13989.16  128.70   54907.36  88888.00
2020-12-31 08:47:41.000 366    13989.20  128.69   54907.39  88888.00
2020-12-31 08:47:42.000 366    13989.06  128.55   54907.44  88888.00
2020-12-31 08:47:43.000 366    13989.22  128.79   54907.40  88888.00
2020-12-31 08:47:44.000 366    13989.01  128.53   54907.35  88888.00
2020-12-31 08:47:45.000 366    13989.22  128.50   54907.36  88888.00
2020-12-31 08:47:46.000 366    13989.17  128.55   54907.37  88888.00
2020-12-31 08:47:47.000 366    13992.16  131.65   54904.14  88888.00
2020-12-31 08:47:48.000 366    13989.22  128.68   54907.19  88888.00
2020-12-31 08:47:49.000 366    13989.22  128.47   54907.21  88888.00
2020-12-31 08:47:50.000 366    13989.19  128.63   54907.35  88888.00
2020-12-31 08:47:51.000 366    13989.81  128.80   54907.08  88888.00
2020-12-31 08:47:52.000 366    13989.31  128.59   54907.20  88888.00
2020-12-31 08:47:53.000 366    13989.42  128.49   54907.18  88888.00
2020-12-31 08:47:54.000 366    13988.95  128.20   54907.22  88888.00
2020-12-31 08:47:55.000 366    13988.91  128.32   54907.28  88888.00
2020-12-31 08:47:56.000 366    13989.08  128.28   54907.29  88888.00
2020-12-31 08:47:57.000 366    13989.20  128.22   54907.25  88888.00
2020-12-31 08:47:58.000 366    13989.59  128.42   54907.27  88888.00
2020-12-31 08:47:59.000 366    13989.37  128.20   54907.29  88888.00
2020-12-31 08:48:00.000 366    13988.91  128.07   54907.39  88888.00
2020-12-31 08:48:01.000 366    13989.03  127.93   54907.34  88888.00
2020-12-31 08:48:02.000 366    13992.02  131.33   54904.01  88888.00
2020-12-31 08:48:03.000 366    13988.99  127.96   54907.25  88888.00
2020-12-31 08:48:04.000 366    13989.67  128.50   54907.06  88888.00
2020-12-31 08:48:05.000 366    13989.20  128.11   54906.93  88888.00
2020-12-31 08:48:06.000 366    13988.96  127.95   54907.22  88888.00
2020-12-31 08:48:07.000 366    13989.26  128.16   54906.99  88888.00
2020-12-31 08:48:08.000 366    13991.93  131.01   54904.16  88888.00
2020-12-31 08:48:09.000 366    13989.14  127.95   54907.31  88888.00
2020-12-31 08:48:10.000 366    13988.94  127.93   54907.18  88888.00
2020-12-31 08:48:11.000 366    13989.07  127.98   54907.04  88888.00
2020-12-31 08:48:12.000 366    13989.02  128.13   54907.10  88888.00
2020-12-31 08:48:13.000 366    13989.08  128.12   54906.95  88888.00
2020-12-31 08:48:14.000 366    13988.81  127.90   54907.10  88888.00
2020-12-31 08:48:15.000 366    13988.94  127.97   54907.12  88888.00
2020-12-31 08:48:16.000 366    13989.50  128.14   54906.99  88888.00
2020-12-31 08:48:17.000 366    13989.30  128.23   54906.74  88888.00
2020-12-31 08:48:18.000 366    13992.18  130.91   54904.08  88888.00
2020-12-31 08:48:19.000 366    13988.81  127.77   54907.10  88888.00
2020-12-31 08:48:20.000 366    13988.75  127.75   54906.99  88888.00
2020-12-31 08:48:21.000 366    13988.83  127.98   54907.09  88888.00
2020-12-31 08:48:22.000 366    13989.39  128.16   54907.00  88888.00
2020-12-31 08:48:23.000 366    13989.25  127.95   54906.99  88888.00
2020-12-31 08:48:24.000 366    13991.97  131.05   54903.88  88888.00
2020-12-31 08:48:25.000 366    13988.68  127.67   54907.12  88888.00
2020-12-31 08:48:26.000 366    13988.85  127.73   54906.99  88888.00
2020-12-31 08:48:27.000 366    13988.83  127.90   54907.06  88888.00
2020-12-31 08:48:28.000 366    13988.63  127.65   54907.15  88888.00
2020-12-31 08:48:29.000 366    13989.15  127.78   54907.15  88888.00
2020-12-31 08:48:30.000 366    13989.01  127.84   54907.00  88888.00
2020-12-31 08:48:31.000 366    13988.93  127.76   54906.72  88888.00
2020-12-31 08:48:32.000 366    13988.84  127.73   54907.00  88888.00
2020-12-31 08:48:33.000 366    13988.81  127.71   54907.07  88888.00
2020-12-31 08:48:34.000 366    13988.84  127.87   54906.84  88888.00
2020-12-31 08:48:35.000 366    13988.70  127.74   54907.02  88888.00
2020-12-31 08:48:36.000 366    13988.83  127.69   54907.07  88888.00
2020-12-31 08:48:37.000 366    13988.47  127.61   54907.02  88888.00
2020-12-31 08:48:38.000 366    13988.87  127.79   54906.99  88888.00
2020-12-31 08:48:39.000 366    13989.00  127.85   54906.94  88888.00
2020-12-31 08:48:40.000 366    13988.68  127.71   54906.98  88888.00
2020-12-31 08:48:41.000 366    13988.85  128.08   54906.65  88888.00
2020-12-31 08:48:42.000 366    13989.02  127.67   54906.92  88888.00
2020-12-31 08:48:43.000 366    13988.83  127.71   54906.88  88888.00
2020-12-31 08:48:44.000 366    13988.78  127.65   54906.91  88888.00
2020-12-31 08:48:45.000 366    13988.73  127.53   54906.94  88888.00
2020-12-31 08:48:46.000 366    13988.80  127.71   54906.96  88888.00
2020-12-31 08:48:47.000 366    13989.39  127.99   54906.68  88888.00
2020-12-31 08:48:48.000 366    13989.21  127.78   54906.94  88888.00
2020-12-31 08:48:49.000 366    13991.93  130.50   54903.88  88888.00
2020-12-31 08:48:50.000 366    13988.93  127.58   54907.05  88888.00
2020-12-31 08:48:51.000 366    13988.73  127.57   54907.07  88888.00
2020-12-31 08:48:52.000 366    13988.84  127.57   54906.93  88888.00
2020-12-31 08:48:53.000 366    13988.85  127.57   54906.87  88888.00
2020-12-31 08:48:54.000 366    13989.14  127.80   54906.97  88888.00
2020-12-31 08:48:55.000 366    13992.15  130.83   54903.77  88888.00
2020-12-31 08:48:56.000 366    13988.87  127.59   54906.94  88888.00
2020-12-31 08:48:57.000 366    13988.95  127.65   54906.79  88888.00
2020-12-31 08:48:58.000 366    13988.85  127.58   54906.79  88888.00
2020-12-31 08:48:59.000 366    13988.80  127.50   54906.92  88888.00
2020-12-31 08:49:00.000 366    13988.89  127.62   54906.90  88888.00
2020-12-31 08:49:01.000 366    13989.24  127.82   54906.85  88888.00
2020-12-31 08:49:02.000 366    13988.99  127.75   54906.84  88888.00
2020-12-31 08:49:03.000 366    13988.80  127.61   54906.95  88888.00
2020-12-31 08:49:04.000 366    13988.78  127.40   54906.96  88888.00
2020-12-31 08:49:05.000 366    13988.77  127.43   54906.92  88888.00
2020-12-31 08:49:06.000 366    13988.74  127.34   54906.87  88888.00
2020-12-31 08:49:07.000 366    13988.93  127.29   54906.84  88888.00
2020-12-31 08:49:08.000 366    13988.71  127.45   54906.84  88888.00
2020-12-31 08:49:09.000 366    13992.94  131.49   54902.61  88888.00
2020-12-31 08:49:10.000 366    13991.68  130.18   54904.35  88888.00
2020-12-31 08:49:11.000 366    13988.76  127.39   54906.65  88888.00
2020-12-31 08:49:12.000 366    13989.19  127.58   54906.73  88888.00
2020-12-31 08:49:13.000 366    13989.25  127.56   54906.94  88888.00
2020-12-31 08:49:14.000 366    13989.04  127.28   54906.94  88888.00
2020-12-31 08:49:15.000 366    13991.69  130.10   54903.92  88888.00
2020-12-31 08:49:16.000 366    13988.47  127.14   54906.89  88888.00
2020-12-31 08:49:17.000 366    13988.76  127.32   54906.83  88888.00
2020-12-31 08:49:18.000 366    13988.64  127.02   54906.95  88888.00
2020-12-31 08:49:19.000 366    13988.92  127.15   54907.00  88888.00
2020-12-31 08:49:20.000 366    13988.93  127.23   54906.77  88888.00
2020-12-31 08:49:21.000 366    13988.80  127.17   54906.81  88888.00
2020-12-31 08:49:22.000 366    13988.43  127.16   54906.85  88888.00
2020-12-31 08:49:23.000 366    13988.50  127.00   54906.87  88888.00
2020-12-31 08:49:24.000 366    13988.47  127.10   54906.90  88888.00
2020-12-31 08:49:25.000 366    13989.38  127.63   54906.04  88888.00
2020-12-31 08:49:26.000 366    13989.06  127.18   54906.69  88888.00
2020-12-31 08:49:27.000 366    13988.65  127.02   54906.63  88888.00
2020-12-31 08:49:28.000 366    13988.48  126.88   54906.72  88888.00
2020-12-31 08:49:29.000 366    13988.35  126.87   54906.80  88888.00
2020-12-31 08:49:30.000 366    13988.30  126.71   54906.81  88888.00
2020-12-31 08:49:31.000 366    13988.55  126.90   54906.52  88888.00
2020-12-31 08:49:32.000 366    13988.73  126.92   54906.72  88888.00
2020-12-31 08:49:33.000 366    13988.58  126.72   54906.87  88888.00
2020-12-31 08:49:34.000 366    13988.67  126.82   54906.72  88888.00
2020-12-31 08:49:35.000 366    13988.66  126.88   54906.76  88888.00
2020-12-31 08:49:36.000 366    13988.58  126.77   54906.63  88888.00
2020-12-31 08:49:37.000 366    13989.01  126.95   54906.43  88888.00
2020-12-31 08:49:38.000 366    13988.90  126.74   54906.78  88888.00
2020-12-31 08:49:39.000 366    13988.69  127.00   54906.55  88888.00
2020-12-31 08:49:40.000 366    13991.30  129.54   54903.56  88888.00
2020-12-31 08:49:41.000 366    13988.60  126.64   54906.52  88888.00
2020-12-31 08:49:42.000 366    13988.45  126.71   54906.46  88888.00
2020-12-31 08:49:43.000 366    13988.34  126.41   54906.52  88888.00
2020-12-31 08:49:44.000 366    13988.64  126.65   54906.56  88888.00
2020-12-31 08:49:45.000 366    13988.41  126.48   54906.46  88888.00
2020-12-31 08:49:46.000 366    13991.98  130.38   54902.92  88888.00
2020-12-31 08:49:47.000 366    13988.13  126.26   54906.62  88888.00
2020-12-31 08:49:48.000 366    13988.49  126.64   54906.28  88888.00
2020-12-31 08:49:49.000 366    13988.19  126.38   54906.47  88888.00
2020-12-31 08:49:50.000 366    13988.60  126.39   54906.49  88888.00
2020-12-31 08:49:51.000 366    13988.56  126.34   54906.45  88888.00
2020-12-31 08:49:52.000 366    13988.38  126.27   54906.53  88888.00
2020-12-31 08:49:53.000 366    13988.29  126.10   54906.50  88888.00
2020-12-31 08:49:54.000 366    13988.22  126.08   54906.48  88888.00
2020-12-31 08:49:55.000 366    13988.26  126.14   54906.56  88888.00
2020-12-31 08:49:56.000 366    13988.18  126.19   54906.58  88888.00
2020-12-31 08:49:57.000 366    13988.22  126.12   54906.52  88888.00
2020-12-31 08:49:58.000 366    13988.13  125.92   54906.41  88888.00
2020-12-31 08:49:59.000 366    13988.18  125.97   54906.55  88888.00
2020-12-31 08:50:00.000 366    13988.14  125.89   54906.48  88888.00
2020-12-31 08:50:01.000 366    13988.05  125.65   54906.42  88888.00
2020-12-31 08:50:02.000 366    13991.75  129.08   54903.13  88888.00
2020-12-31 08:50:03.000 366    13988.43  125.71   54906.48  88888.00
2020-12-31 08:50:04.000 366    13988.30  125.73   54906.51  88888.00
2020-12-31 08:50:05.000 366    13988.03  125.65   54906.50  88888.00
2020-12-31 08:50:06.000 366    13988.01  125.59   54906.51  88888.00
2020-12-31 08:50:07.000 366    13988.65  126.36   54905.47  88888.00
2020-12-31 08:50:08.000 366    13990.95  128.53   54903.34  88888.00
2020-12-31 08:50:09.000 366    13988.58  125.72   54906.18  88888.00
2020-12-31 08:50:10.000 366    13988.16  125.48   54906.33  88888.00
2020-12-31 08:50:11.000 366    13987.96  125.42   54906.31  88888.00
2020-12-31 08:50:12.000 366    13987.95  125.65   54906.15  88888.00
2020-12-31 08:50:13.000 366    13987.58  125.25   54906.51  88888.00
2020-12-31 08:50:14.000 366    13987.88  125.28   54906.21  88888.00
2020-12-31 08:50:15.000 366    13988.34  125.40   54906.32  88888.00
2020-12-31 08:50:16.000 366    13988.54  125.49   54906.05  88888.00
2020-12-31 08:50:17.000 366    13990.86  128.30   54903.20  88888.00
2020-12-31 08:50:18.000 366    13987.78  125.10   54906.19  88888.00
2020-12-31 08:50:19.000 366    13987.61  124.91   54906.21  88888.00
2020-12-31 08:50:20.000 366    13987.97  125.20   54906.22  88888.00
2020-12-31 08:50:21.000 366    13987.63  124.93   54906.28  88888.00
2020-12-31 08:50:22.000 366    13988.09  125.21   54905.97  88888.00
2020-12-31 08:50:23.000 366    13987.77  125.05   54905.90  88888.00
2020-12-31 08:50:24.000 366    13987.88  125.05   54906.01  88888.00
2020-12-31 08:50:25.000 366    13987.70  125.04   54906.12  88888.00
2020-12-31 08:50:26.000 366    13987.57  124.68   54906.05  88888.00
2020-12-31 08:50:27.000 366    13988.13  125.34   54905.97  88888.00
2020-12-31 08:50:28.000 366    13988.07  124.96   54905.89  88888.00
2020-12-31 08:50:29.000 366    13987.89  124.90   54906.00  88888.00
2020-12-31 08:50:30.000 366    13987.61  124.84   54906.01  88888.00
2020-12-31 08:50:31.000 366    13987.54  125.05   54905.85  88888.00
2020-12-31 08:50:32.000 366    13990.48  127.82   54902.76  88888.00
2020-12-31 08:50:33.000 366    13987.59  124.77   54906.05  88888.00
2020-12-31 08:50:34.000 366    13988.01  124.94   54905.99  88888.00
2020-12-31 08:50:35.000 366    13987.63  124.79   54906.02  88888.00
2020-12-31 08:50:36.000 366    13987.40  124.73   54905.90  88888.00
2020-12-31 08:50:37.000 366    13987.33  124.58   54905.95  88888.00
2020-12-31 08:50:38.000 366    13990.43  127.77   54902.86  88888.00
2020-12-31 08:50:39.000 366    13987.43  124.62   54905.92  88888.00
2020-12-31 08:50:40.000 366    13987.79  125.01   54905.79  88888.00
2020-12-31 08:50:41.000 366    13987.73  124.82   54905.92  88888.00
2020-12-31 08:50:42.000 366    13987.38  124.76   54905.61  88888.00
2020-12-31 08:50:43.000 366    13987.30  124.65   54905.69  88888.00
2020-12-31 08:50:44.000 366    13987.27  124.58   54905.80  88888.00
2020-12-31 08:50:45.000 366    13987.13  124.60   54905.97  88888.00
2020-12-31 08:50:46.000 366    13987.27  124.69   54905.69  88888.00
2020-12-31 08:50:47.000 366    13987.77  124.98   54905.65  88888.00
2020-12-31 08:50:48.000 366    13987.47  124.84   54905.84  88888.00
2020-12-31 08:50:49.000 366    13987.30  124.74   54905.97  88888.00
2020-12-31 08:50:50.000 366    13987.22  124.77   54905.97  88888.00
2020-12-31 08:50:51.000 366    13987.62  124.98   54905.62  88888.00
2020-12-31 08:50:52.000 366    13987.37  125.05   54905.82  88888.00
2020-12-31 08:50:53.000 366    13987.67  125.08   54905.64  88888.00
2020-12-31 08:50:54.000 366    13987.48  124.96   54905.83  88888.00
2020-12-31 08:50:55.000 366    13987.37  124.77   54905.92  88888.00
2020-12-31 08:50:56.000 366    13987.38  124.90   54905.72  88888.00
2020-12-31 08:50:57.000 366    13990.55  128.29   54902.65  88888.00
2020-12-31 08:50:58.000 366    13987.34  124.86   54905.92  88888.00
2020-12-31 08:50:59.000 366    13987.96  125.05   54905.94  88888.00
2020-12-31 08:51:00.000 366    13987.57  125.08   54905.96  88888.00
2020-12-31 08:51:01.000 366    13987.42  125.11   54905.82  88888.00
2020-12-31 08:51:02.000 366    13987.47  124.95   54905.87  88888.00
2020-12-31 08:51:03.000 366    13990.32  128.07   54902.75  88888.00
2020-12-31 08:51:04.000 366    13987.31  125.03   54905.85  88888.00
2020-12-31 08:51:05.000 366    13987.82  125.33   54905.68  88888.00
2020-12-31 08:51:06.000 366    13987.68  125.14   54905.73  88888.00
2020-12-31 08:51:07.000 366    13987.57  125.09   54905.87  88888.00
2020-12-31 08:51:08.000 366    13987.87  125.57   54905.78  88888.00
2020-12-31 08:51:09.000 366    13990.04  128.12   54902.95  88888.00
2020-12-31 08:51:10.000 366    13987.22  125.00   54906.00  88888.00
2020-12-31 08:51:11.000 366    13987.24  125.01   54905.91  88888.00
2020-12-31 08:51:12.000 366    13987.68  125.18   54905.83  88888.00
2020-12-31 08:51:13.000 366    13987.37  125.03   54905.85  88888.00
2020-12-31 08:51:14.000 366    13987.20  125.26   54906.15  88888.00
2020-12-31 08:51:15.000 366    13987.37  125.07   54905.86  88888.00
2020-12-31 08:51:16.000 366    13987.34  125.19   54905.99  88888.00
2020-12-31 08:51:17.000 366    13987.37  125.54   54905.79  88888.00
2020-12-31 08:51:18.000 366    13987.29  125.21   54906.10  88888.00
2020-12-31 08:51:19.000 366    13987.16  125.05   54906.14  88888.00
2020-12-31 08:51:20.000 366    13987.15  125.02   54906.01  88888.00
2020-12-31 08:51:21.000 366    13987.05  125.08   54906.03  88888.00
2020-12-31 08:51:22.000 366    13987.49  125.20   54905.65  88888.00
2020-12-31 08:51:23.000 366    13987.23  125.25   54906.04  88888.00
2020-12-31 08:51:24.000 366    13987.70  125.37   54905.96  88888.00
2020-12-31 08:51:25.000 366    13987.28  125.24   54905.83  88888.00
2020-12-31 08:51:26.000 366    13987.35  125.27   54905.97  88888.00
2020-12-31 08:51:27.000 366    13987.09  125.30   54906.06  88888.00
2020-12-31 08:51:28.000 366    13987.09  125.26   54905.87  88888.00
2020-12-31 08:51:29.000 366    13991.27  129.43   54901.70  88888.00
2020-12-31 08:51:30.000 366    13988.39  126.15   54905.74  88888.00
2020-12-31 08:51:31.000 366    13987.16  125.33   54906.03  88888.00
2020-12-31 08:51:32.000 366    13987.34  125.46   54905.97  88888.00
2020-12-31 08:51:33.000 366    13987.15  125.24   54906.01  88888.00
2020-12-31 08:51:34.000 366    13987.18  125.37   54905.85  88888.00
2020-12-31 08:51:35.000 366    13989.46  127.76   54903.47  88888.00
2020-12-31 08:51:36.000 366    13986.74  125.08   54906.21  88888.00
2020-12-31 08:51:37.000 366    13987.71  125.57   54905.71  88888.00
2020-12-31 08:51:38.000 366    13986.93  124.99   54906.21  88888.00
2020-12-31 08:51:39.000 366    13986.99  125.25   54905.99  88888.00
2020-12-31 08:51:40.000 366    13986.87  125.22   54906.00  88888.00
2020-12-31 08:51:41.000 366    13987.15  125.37   54905.91  88888.00
2020-12-31 08:51:42.000 366    13987.10  125.24   54906.00  88888.00
2020-12-31 08:51:43.000 366    13987.09  125.11   54906.04  88888.00
2020-12-31 08:51:44.000 366    13987.49  125.13   54905.94  88888.00
2020-12-31 08:51:45.000 366    13987.13  125.00   54906.02  88888.00
2020-12-31 08:51:46.000 366    13987.32  125.29   54905.79  88888.00
2020-12-31 08:51:47.000 366    13987.01  125.02   54906.12  88888.00
2020-12-31 08:51:48.000 366    13987.16  125.10   54905.70  88888.00
2020-12-31 08:51:49.000 366    13990.40  128.29   54902.95  88888.00
2020-12-31 08:51:50.000 366    13987.26  125.09   54906.00  88888.00
2020-12-31 08:51:51.000 366    13987.25  125.10   54905.98  88888.00
2020-12-31 08:51:52.000 366    13987.13  124.87   54906.04  88888.00
2020-12-31 08:51:53.000 366    13987.40  125.02   54905.92  88888.00
2020-12-31 08:51:54.000 366    13986.99  124.85   54906.13  88888.00
2020-12-31 08:51:55.000 366    13990.39  127.92   54903.05  88888.00
2020-12-31 08:51:56.000 366    13987.79  125.67   54905.17  88888.00
2020-12-31 08:51:57.000 366    13987.26  124.91   54906.01  88888.00
2020-12-31 08:51:58.000 366    13987.01  124.81   54906.13  88888.00
2020-12-31 08:51:59.000 366    13987.20  125.12   54905.78  88888.00
2020-12-31 08:52:00.000 366    13987.17  124.91   54905.89  88888.00
2020-12-31 08:52:01.000 366    13986.77  124.48   54906.20  88888.00
2020-12-31 08:52:02.000 366    13987.53  125.04   54905.86  88888.00
2020-12-31 08:52:03.000 366    13987.14  124.80   54906.18  88888.00
2020-12-31 08:52:04.000 366    13986.90  124.71   54906.08  88888.00
2020-12-31 08:52:05.000 366    13986.98  124.71   54906.17  88888.00
2020-12-31 08:52:06.000 366    13986.93  124.50   54906.07  88888.00
2020-12-31 08:52:07.000 366    13986.95  124.54   54906.18  88888.00
2020-12-31 08:52:08.000 366    13987.24  124.67   54906.18  88888.00
2020-12-31 08:52:09.000 366    13987.21  124.77   54906.15  88888.00
2020-12-31 08:52:10.000 366    13987.02  124.43   54906.30  88888.00
2020-12-31 08:52:11.000 366    13987.06  124.62   54906.01  88888.00
2020-12-31 08:52:12.000 366    13986.81  124.38   54906.34  88888.00
2020-12-31 08:52:13.000 366    13986.85  124.22   54906.15  88888.00
2020-12-31 08:52:14.000 366    13987.51  124.76   54905.95  88888.00
2020-12-31 08:52:15.000 366    13986.97  124.30   54906.15  88888.00
2020-12-31 08:52:16.000 366    13987.03  124.36   54906.08  88888.00
2020-12-31 08:52:17.000 366    13988.01  125.15   54905.50  88888.00
2020-12-31 08:52:18.000 366    13986.92  124.51   54906.03  88888.00
2020-12-31 08:52:19.000 366    13986.79  124.11   54906.13  88888.00
2020-12-31 08:52:20.000 366    13990.48  127.79   54902.83  88888.00
2020-12-31 08:52:21.000 366    13987.15  124.40   54905.91  88888.00
2020-12-31 08:52:22.000 366    13987.01  124.17   54906.05  88888.00
2020-12-31 08:52:23.000 366    13986.96  124.64   54905.81  88888.00
2020-12-31 08:52:24.000 366    13986.90  124.25   54906.09  88888.00
2020-12-31 08:52:25.000 366    13989.70  127.05   54902.93  88888.00
2020-12-31 08:52:26.000 366    13986.72  124.10   54906.08  88888.00
2020-12-31 08:52:27.000 366    13987.06  124.05   54906.30  88888.00
2020-12-31 08:52:28.000 366    13987.12  124.28   54905.85  88888.00
2020-12-31 08:52:29.000 366    13987.12  124.38   54905.99  88888.00
2020-12-31 08:52:30.000 366    13986.89  124.08   54905.95  88888.00
2020-12-31 08:52:31.000 366    13986.78  123.94   54905.89  88888.00
2020-12-31 08:52:32.000 366    13987.05  124.13   54905.88  88888.00
2020-12-31 08:52:33.000 366    13990.01  127.17   54902.81  88888.00
2020-12-31 08:52:34.000 366    13987.04  124.21   54905.92  88888.00
2020-12-31 08:52:35.000 366    13986.90  124.08   54905.98  88888.00
2020-12-31 08:52:36.000 366    13986.72  123.89   54906.05  88888.00
2020-12-31 08:52:37.000 366    13986.83  124.04   54905.97  88888.00
2020-12-31 08:52:38.000 366    13989.79  127.06   54903.02  88888.00
2020-12-31 08:52:39.000 366    13987.20  124.25   54905.91  88888.00
2020-12-31 08:52:40.000 366    13986.98  124.08   54906.09  88888.00
2020-12-31 08:52:41.000 366    13986.83  123.88   54906.00  88888.00
2020-12-31 08:52:42.000 366    13986.75  123.97   54906.03  88888.00
2020-12-31 08:52:43.000 366    13986.75  124.05   54905.98  88888.00
2020-12-31 08:52:44.000 366    13986.64  123.95   54906.13  88888.00
2020-12-31 08:52:45.000 366    13987.16  124.12   54905.93  88888.00
2020-12-31 08:52:46.000 366    13987.11  124.28   54905.86  88888.00
2020-12-31 08:52:47.000 366    13987.12  124.22   54905.99  88888.00
2020-12-31 08:52:48.000 366    13986.84  124.19   54905.82  88888.00
2020-12-31 08:52:49.000 366    13986.50  123.86   54906.10  88888.00
2020-12-31 08:52:50.000 366    13986.63  124.03   54906.09  88888.00
2020-12-31 08:52:51.000 366    13986.55  124.05   54906.10  88888.00
2020-12-31 08:52:52.000 366    13987.12  124.49   54905.73  88888.00
2020-12-31 08:52:53.000 366    13986.66  124.04   54905.71  88888.00
2020-12-31 08:52:54.000 366    13986.64  124.13   54905.91  88888.00
2020-12-31 08:52:55.000 366    13986.53  124.00   54906.07  88888.00
2020-12-31 08:52:56.000 366    13986.63  124.03   54906.06  88888.00
2020-12-31 08:52:57.000 366    13986.74  123.99   54905.94  88888.00
2020-12-31 08:52:58.000 366    13986.89  124.15   54906.06  88888.00
2020-12-31 08:52:59.000 366    13986.79  124.12   54905.96  88888.00
2020-12-31 08:53:00.000 366    13986.65  123.86   54906.18  88888.00
2020-12-31 08:53:01.000 366    13986.68  124.08   54905.94  88888.00
2020-12-31 08:53:02.000 366    13986.65  124.10   54905.94  88888.00
2020-12-31 08:53:03.000 366    13989.69  127.47   54902.86  88888.00
2020-12-31 08:53:04.000 366    13987.05  124.30   54906.10  88888.00
2020-12-31 08:53:05.000 366    13986.95  124.21   54906.10  88888.00
2020-12-31 08:53:06.000 366    13986.55  124.16   54906.25  88888.00
2020-12-31 08:53:07.000 366    13986.55  124.17   54906.09  88888.00
2020-12-31 08:53:08.000 366    13986.60  124.16   54906.10  88888.00
2020-12-31 08:53:09.000 366    13989.52  127.37   54902.98  88888.00
2020-12-31 08:53:10.000 366    13987.12  124.44   54906.08  88888.00
2020-12-31 08:53:11.000 366    13986.97  124.65   54905.75  88888.00
2020-12-31 08:53:12.000 366    13986.99  124.62   54905.95  88888.00
2020-12-31 08:53:13.000 366    13986.84  124.45   54905.90  88888.00
2020-12-31 08:53:14.000 366    13986.74  124.38   54905.98  88888.00
2020-12-31 08:53:15.000 366    13986.75  124.46   54906.01  88888.00
2020-12-31 08:53:16.000 366    13987.16  124.88   54905.91  88888.00
2020-12-31 08:53:17.000 366    13987.53  125.12   54905.77  88888.00
2020-12-31 08:53:18.000 366    13987.00  124.76   54906.07  88888.00
2020-12-31 08:53:19.000 366    13990.79  128.41   54902.29  88888.00
2020-12-31 08:53:20.000 366    13987.35  125.40   54905.88  88888.00
2020-12-31 08:53:21.000 366    13986.56  124.80   54906.32  88888.00
2020-12-31 08:53:22.000 366    13986.70  124.79   54906.12  88888.00
2020-12-31 08:53:23.000 366    13987.04  125.07   54906.24  88888.00
2020-12-31 08:53:24.000 366    13986.88  125.03   54906.20  88888.00
2020-12-31 08:53:25.000 366    13989.55  127.92   54903.22  88888.00
2020-12-31 08:53:26.000 366    13986.75  125.08   54906.30  88888.00
2020-12-31 08:53:27.000 366    13986.72  125.06   54906.24  88888.00
2020-12-31 08:53:28.000 366    13986.67  125.12   54906.34  88888.00
2020-12-31 08:53:29.000 366    13986.63  125.37   54906.29  88888.00
2020-12-31 08:53:30.000 366    13987.10  125.46   54906.35  88888.00
2020-12-31 08:53:31.000 366    13986.75  125.15   54906.39  88888.00
2020-12-31 08:53:32.000 366    13986.80  125.31   54906.41  88888.00
2020-12-31 08:53:33.000 366    13986.72  125.31   54906.54  88888.00
2020-12-31 08:53:34.000 366    13986.82  125.37   54906.58  88888.00
2020-12-31 08:53:35.000 366    13987.48  125.67   54906.16  88888.00
2020-12-31 08:53:36.000 366    13987.17  125.50   54906.47  88888.00
2020-12-31 08:53:37.000 366    13987.14  125.62   54906.32  88888.00
2020-12-31 08:53:38.000 366    13986.99  125.51   54906.59  88888.00
2020-12-31 08:53:39.000 366    13986.96  125.59   54906.58  88888.00
2020-12-31 08:53:40.000 366    13990.00  128.64   54903.60  88888.00
2020-12-31 08:53:41.000 366    13986.97  125.52   54906.76  88888.00
2020-12-31 08:53:42.000 366    13987.43  125.70   54906.76  88888.00
2020-12-31 08:53:43.000 366    13987.06  125.51   54906.64  88888.00
2020-12-31 08:53:44.000 366    13987.16  125.78   54906.73  88888.00
2020-12-31 08:53:45.000 366    13987.07  125.84   54906.73  88888.00
2020-12-31 08:53:46.000 366    13987.03  125.71   54906.79  88888.00
2020-12-31 08:53:47.000 366    13987.23  125.94   54906.65  88888.00
2020-12-31 08:53:48.000 366    13987.72  126.10   54906.51  88888.00
2020-12-31 08:53:49.000 366    13987.15  125.90   54906.62  88888.00
2020-12-31 08:53:50.000 366    13990.35  128.94   54903.73  88888.00
2020-12-31 08:53:51.000 366    13987.33  126.05   54906.56  88888.00
2020-12-31 08:53:52.000 366    13987.39  125.98   54906.76  88888.00
2020-12-31 08:53:53.000 366    13987.16  126.02   54906.81  88888.00
2020-12-31 08:53:54.000 366    13987.56  126.23   54906.72  88888.00
2020-12-31 08:53:55.000 366    13987.27  126.20   54906.83  88888.00
2020-12-31 08:53:56.000 366    13990.29  128.96   54903.87  88888.00
2020-12-31 08:53:57.000 366    13987.40  126.11   54906.86  88888.00
2020-12-31 08:53:58.000 366    13987.38  126.25   54906.75  88888.00
2020-12-31 08:53:59.000 366    13987.57  126.09   54906.76  88888.00
2020-12-31 08:54:00.000 366    13988.00  126.37   54906.78  88888.00
2020-12-31 08:54:01.000 366    13987.65  126.10   54906.82  88888.00
2020-12-31 08:54:02.000 366    13987.73  126.11   54906.87  88888.00
2020-12-31 08:54:03.000 366    13987.63  126.20   54906.83  88888.00
2020-12-31 08:54:04.000 366    13987.72  126.10   54907.08  88888.00
2020-12-31 08:54:05.000 366    13987.60  126.26   54906.93  88888.00
2020-12-31 08:54:06.000 366    13988.45  126.80   54906.13  88888.00
2020-12-31 08:54:07.000 366    13987.99  126.16   54907.00  88888.00
2020-12-31 08:54:08.000 366    13990.83  129.26   54903.96  88888.00
2020-12-31 08:54:09.000 366    13987.79  126.16   54906.88  88888.00
2020-12-31 08:54:10.000 366    13987.52  125.96   54907.24  88888.00
2020-12-31 08:54:11.000 366    13987.64  125.84   54907.14  88888.00
2020-12-31 08:54:12.000 366    13987.54  125.71   54907.18  88888.00
2020-12-31 08:54:13.000 366    13991.26  129.35   54903.87  88888.00
2020-12-31 08:54:14.000 366    13987.69  125.78   54907.11  88888.00
2020-12-31 08:54:15.000 366    13987.77  125.80   54907.08  88888.00
2020-12-31 08:54:16.000 366    13987.71  125.66   54907.19  88888.00
2020-12-31 08:54:17.000 366    13987.76  125.75   54907.20  88888.00
2020-12-31 08:54:18.000 366    13987.80  125.87   54906.97  88888.00
2020-12-31 08:54:19.000 366    13987.84  125.72   54907.17  88888.00
2020-12-31 08:54:20.000 366    13988.06  125.71   54907.08  88888.00
2020-12-31 08:54:21.000 366    13987.85  125.60   54907.24  88888.00
2020-12-31 08:54:22.000 366    13987.81  125.61   54907.20  88888.00
2020-12-31 08:54:23.000 366    13987.82  125.53   54907.18  88888.00
2020-12-31 08:54:24.000 366    13987.76  125.61   54907.23  88888.00
2020-12-31 08:54:25.000 366    13988.64  125.87   54907.02  88888.00
2020-12-31 08:54:26.000 366    13988.12  125.76   54906.97  88888.00
2020-12-31 08:54:27.000 366    13991.73  129.56   54903.33  88888.00
2020-12-31 08:54:28.000 366    13988.09  125.82   54907.13  88888.00
2020-12-31 08:54:29.000 366    13987.96  125.56   54907.18  88888.00
2020-12-31 08:54:30.000 366    13987.81  125.48   54907.17  88888.00
2020-12-31 08:54:31.000 366    13988.35  125.70   54907.00  88888.00
2020-12-31 08:54:32.000 366    13988.47  125.89   54906.96  88888.00
2020-12-31 08:54:33.000 366    13988.08  125.75   54907.11  88888.00
2020-12-31 08:54:34.000 366    13987.86  125.78   54906.87  88888.00
2020-12-31 08:54:35.000 366    13988.10  125.65   54906.97  88888.00
2020-12-31 08:54:36.000 366    13987.86  125.37   54907.20  88888.00
2020-12-31 08:54:37.000 366    13987.87  125.52   54906.96  88888.00
2020-12-31 08:54:38.000 366    13988.39  125.81   54907.00  88888.00
2020-12-31 08:54:39.000 366    13988.11  125.69   54906.84  88888.00
2020-12-31 08:54:40.000 366    13988.03  125.66   54907.11  88888.00
2020-12-31 08:54:41.000 366    13987.95  125.47   54907.03  88888.00
2020-12-31 08:54:42.000 366    13990.79  128.51   54903.97  88888.00
2020-12-31 08:54:43.000 366    13987.90  125.55   54906.96  88888.00
2020-12-31 08:54:44.000 366    13987.82  125.43   54907.09  88888.00
2020-12-31 08:54:45.000 366    13988.19  125.71   54906.98  88888.00
2020-12-31 08:54:46.000 366    13987.89  125.51   54907.16  88888.00
2020-12-31 08:54:47.000 366    13987.79  125.39   54907.18  88888.00
2020-12-31 08:54:48.000 366    13991.57  129.43   54902.90  88888.00
2020-12-31 08:54:49.000 366    13987.75  125.17   54907.16  88888.00
2020-12-31 08:54:50.000 366    13988.26  125.53   54907.01  88888.00
2020-12-31 08:54:51.000 366    13992.19  129.56   54902.53  88888.00
2020-12-31 08:54:52.000 366    13990.05  127.48   54905.39  88888.00
2020-12-31 08:54:53.000 366    13987.75  125.26   54907.17  88888.00
2020-12-31 08:54:54.000 366    13987.77  125.23   54907.31  88888.00
2020-12-31 08:54:55.000 366    13987.68  125.28   54907.24  88888.00
2020-12-31 08:54:56.000 366    13988.30  125.56   54906.89  88888.00
2020-12-31 08:54:57.000 366    13991.30  128.72   54903.92  88888.00
2020-12-31 08:54:58.000 366    13987.95  125.37   54907.10  88888.00
2020-12-31 08:54:59.000 366    13987.67  125.35   54907.00  88888.00
2020-12-31 08:55:00.000 366    13987.75  125.30   54907.27  88888.00
2020-12-31 08:55:01.000 366    13987.80  125.25   54906.99  88888.00
2020-12-31 08:55:02.000 366    13987.67  125.44   54906.87  88888.00
2020-12-31 08:55:03.000 366    13988.06  125.34   54907.27  88888.00
2020-12-31 08:55:04.000 366    13987.95  125.53   54906.65  88888.00
2020-12-31 08:55:05.000 366    13987.57  125.33   54907.20  88888.00
2020-12-31 08:55:06.000 366    13987.45  125.19   54907.16  88888.00
2020-12-31 08:55:07.000 366    13987.78  125.56   54907.07  88888.00
2020-12-31 08:55:08.000 366    13990.62  128.48   54904.07  88888.00
2020-12-31 08:55:09.000 366    13987.41  125.34   54907.12  88888.00
2020-12-31 08:55:10.000 366    13987.75  125.38   54907.10  88888.00
2020-12-31 08:55:11.000 366    13987.64  125.32   54907.05  88888.00
2020-12-31 08:55:12.000 366    13987.84  125.34   54907.23  88888.00
2020-12-31 08:55:13.000 366    13987.53  125.36   54907.20  88888.00
2020-12-31 08:55:14.000 366    13987.49  125.37   54907.10  88888.00
2020-12-31 08:55:15.000 366    13987.89  125.37   54907.28  88888.00
2020-12-31 08:55:16.000 366    13987.57  125.20   54907.23  88888.00
2020-12-31 08:55:17.000 366    13987.79  125.87   54906.77  88888.00
2020-12-31 08:55:18.000 366    13987.51  125.40   54907.10  88888.00
2020-12-31 08:55:19.000 366    13987.34  125.28   54907.15  88888.00
2020-12-31 08:55:20.000 366    13987.47  125.57   54906.95  88888.00
2020-12-31 08:55:21.000 366    13987.99  125.54   54907.07  88888.00
2020-12-31 08:55:22.000 366    13990.94  128.58   54904.04  88888.00
2020-12-31 08:55:23.000 366    13987.52  125.28   54907.26  88888.00
2020-12-31 08:55:24.000 366    13987.86  125.55   54906.85  88888.00
2020-12-31 08:55:25.000 366    13987.55  125.46   54906.81  88888.00
2020-12-31 08:55:26.000 366    13987.44  125.34   54907.15  88888.00
2020-12-31 08:55:27.000 366    13987.29  125.56   54907.12  88888.00
2020-12-31 08:55:28.000 366    13990.80  128.66   54904.02  88888.00
2020-12-31 08:55:29.000 366    13987.73  125.55   54906.98  88888.00
2020-12-31 08:55:30.000 366    13987.35  125.37   54907.03  88888.00
2020-12-31 08:55:31.000 366    13987.43  125.46   54907.17  88888.00
2020-12-31 08:55:32.000 366    13990.33  128.56   54904.13  88888.00
2020-12-31 08:55:33.000 366    13987.28  125.59   54907.20  88888.00
2020-12-31 08:55:34.000 366    13987.69  125.73   54907.26  88888.00
2020-12-31 08:55:35.000 366    13987.92  125.73   54907.14  88888.00
2020-12-31 08:55:36.000 366    13987.49  125.59   54907.30  88888.00
2020-12-31 08:55:37.000 366    13987.19  125.44   54907.22  88888.00
2020-12-31 08:55:38.000 366    13990.47  128.63   54904.17  88888.00
2020-12-31 08:55:39.000 366    13987.44  125.64   54907.16  88888.00
2020-12-31 08:55:40.000 366    13987.31  125.93   54906.97  88888.00
2020-12-31 08:55:41.000 366    13987.44  125.78   54907.13  88888.00
2020-12-31 08:55:42.000 366    13987.66  126.04   54907.01  88888.00
2020-12-31 08:55:43.000 366    13987.28  125.41   54907.41  88888.00
2020-12-31 08:55:44.000 366    13987.53  125.76   54907.21  88888.00
2020-12-31 08:55:45.000 366    13990.47  128.87   54904.11  88888.00
2020-12-31 08:55:46.000 366    13988.06  126.22   54907.09  88888.00
2020-12-31 08:55:47.000 366    13987.85  126.06   54907.09  88888.00
2020-12-31 08:55:48.000 366    13987.67  125.94   54907.05  88888.00
2020-12-31 08:55:49.000 366    13987.57  126.02   54907.19  88888.00
2020-12-31 08:55:50.000 366    13987.62  126.08   54907.02  88888.00
2020-12-31 08:55:51.000 366    13990.24  128.87   54904.13  88888.00
2020-12-31 08:55:52.000 366    13987.33  126.05   54907.08  88888.00
2020-12-31 08:55:53.000 366    13987.95  126.24   54907.11  88888.00
2020-12-31 08:55:54.000 366    13987.61  126.05   54907.33  88888.00
2020-12-31 08:55:55.000 366    13987.65  126.13   54907.01  88888.00
2020-12-31 08:55:56.000 366    13987.49  126.08   54907.17  88888.00
2020-12-31 08:55:57.000 366    13987.74  126.25   54907.01  88888.00
2020-12-31 08:55:58.000 366    13987.71  126.28   54907.05  88888.00
2020-12-31 08:55:59.000 366    13988.12  126.35   54907.07  88888.00
2020-12-31 08:56:00.000 366    13988.08  126.32   54907.25  88888.00
2020-12-31 08:56:01.000 366    13987.69  126.21   54907.21  88888.00
2020-12-31 08:56:02.000 366    13987.87  126.57   54907.09  88888.00
2020-12-31 08:56:03.000 366    13987.67  126.38   54907.11  88888.00
2020-12-31 08:56:04.000 366    13987.74  126.42   54907.24  88888.00
2020-12-31 08:56:05.000 366    13987.78  126.58   54907.12  88888.00
2020-12-31 08:56:06.000 366    13987.92  126.43   54907.28  88888.00
2020-12-31 08:56:07.000 366    13987.70  126.40   54907.31  88888.00
2020-12-31 08:56:08.000 366    13987.80  126.39   54907.23  88888.00
2020-12-31 08:56:09.000 366    13987.82  126.62   54907.19  88888.00
2020-12-31 08:56:10.000 366    13988.07  126.77   54906.93  88888.00
2020-12-31 08:56:11.000 366    13988.29  126.76   54907.32  88888.00
2020-12-31 08:56:12.000 366    13988.38  126.87   54907.34  88888.00
2020-12-31 08:56:13.000 366    13988.17  126.78   54907.32  88888.00
2020-12-31 08:56:14.000 366    13987.93  126.92   54907.45  88888.00
2020-12-31 08:56:15.000 366    13988.23  127.01   54907.22  88888.00
2020-12-31 08:56:16.000 366    13990.51  129.07   54905.51  88888.00
2020-12-31 08:56:17.000 366    13987.85  126.86   54907.39  88888.00
2020-12-31 08:56:18.000 366    13988.60  127.23   54907.27  88888.00
2020-12-31 08:56:19.000 366    13988.05  126.86   54907.50  88888.00
2020-12-31 08:56:20.000 366    13988.11  126.85   54907.57  88888.00
2020-12-31 08:56:21.000 366    13990.90  129.93   54904.51  88888.00
2020-12-31 08:56:22.000 366    13988.04  126.84   54907.65  88888.00
2020-12-31 08:56:23.000 366    13988.07  127.10   54907.58  88888.00
2020-12-31 08:56:24.000 366    13988.64  127.33   54907.40  88888.00
2020-12-31 08:56:25.000 366    13988.72  127.36   54907.46  88888.00
2020-12-31 08:56:26.000 366    13988.39  127.25   54907.51  88888.00
2020-12-31 08:56:27.000 366    13988.22  127.40   54907.47  88888.00
2020-12-31 08:56:28.000 366    13988.38  127.39   54907.48  88888.00
2020-12-31 08:56:29.000 366    13988.24  127.24   54907.64  88888.00
2020-12-31 08:56:30.000 366    13988.45  127.25   54907.65  88888.00
2020-12-31 08:56:31.000 366    13988.45  127.38   54907.68  88888.00
2020-12-31 08:56:32.000 366    13988.37  127.18   54907.59  88888.00
2020-12-31 08:56:33.000 366    13988.38  127.21   54907.80  88888.00
2020-12-31 08:56:34.000 366    13988.26  127.42   54907.60  88888.00
2020-12-31 08:56:35.000 366    13988.32  127.27   54907.72  88888.00
2020-12-31 08:56:36.000 366    13988.81  127.54   54907.58  88888.00
2020-12-31 08:56:37.000 366    13989.08  128.04   54906.86  88888.00
2020-12-31 08:56:38.000 366    13991.60  130.45   54904.73  88888.00
2020-12-31 08:56:39.000 366    13988.78  127.62   54907.57  88888.00
2020-12-31 08:56:40.000 366    13988.42  127.30   54907.76  88888.00
2020-12-31 08:56:41.000 366    13988.52  127.40   54907.69  88888.00
2020-12-31 08:56:42.000 366    13988.34  127.33   54907.81  88888.00
2020-12-31 08:56:43.000 366    13989.03  127.62   54907.67  88888.00
2020-12-31 08:56:44.000 366    13991.73  130.41   54904.64  88888.00
2020-12-31 08:56:45.000 366    13988.58  127.74   54907.56  88888.00
2020-12-31 08:56:46.000 366    13988.52  127.38   54907.72  88888.00
2020-12-31 08:56:47.000 366    13988.46  127.40   54907.68  88888.00
2020-12-31 08:56:48.000 366    13988.48  127.26   54907.93  88888.00
2020-12-31 08:56:49.000 366    13989.08  127.62   54907.68  88888.00
2020-12-31 08:56:50.000 366    13989.08  127.63   54907.65  88888.00
2020-12-31 08:56:51.000 366    13988.75  127.52   54907.74  88888.00
2020-12-31 08:56:52.000 366    13991.65  130.51   54904.71  88888.00
2020-12-31 08:56:53.000 366    13988.59  127.41   54907.73  88888.00
2020-12-31 08:56:54.000 366    13988.51  127.23   54907.85  88888.00
2020-12-31 08:56:55.000 366    13988.48  127.22   54907.88  88888.00
2020-12-31 08:56:56.000 366    13988.77  127.58   54907.76  88888.00
2020-12-31 08:56:57.000 366    13988.61  127.49   54907.75  88888.00
2020-12-31 08:56:58.000 366    13989.46  127.97   54907.26  88888.00
2020-12-31 08:56:59.000 366    13988.60  127.36   54907.81  88888.00
2020-12-31 08:57:00.000 366    13988.55  127.30   54907.85  88888.00
2020-12-31 08:57:01.000 366    13989.05  127.68   54907.71  88888.00
2020-12-31 08:57:02.000 366    13988.96  127.39   54907.68  88888.00
2020-12-31 08:57:03.000 366    13988.77  127.33   54907.78  88888.00
2020-12-31 08:57:04.000 366    13988.76  127.42   54907.69  88888.00
2020-12-31 08:57:05.000 366    13988.45  127.26   54907.77  88888.00
2020-12-31 08:57:06.000 366    13988.59  127.32   54907.62  88888.00
2020-12-31 08:57:07.000 366    13988.55  127.19   54907.76  88888.00
2020-12-31 08:57:08.000 366    13989.10  127.53   54907.59  88888.00
2020-12-31 08:57:09.000 366    13988.75  127.38   54907.60  88888.00
2020-12-31 08:57:10.000 366    13988.60  127.10   54907.70  88888.00
2020-12-31 08:57:11.000 366    13988.56  127.54   54907.50  88888.00
2020-12-31 08:57:12.000 366    13990.84  129.48   54904.86  88888.00
2020-12-31 08:57:13.000 366    13988.49  127.18   54907.53  88888.00
2020-12-31 08:57:14.000 366    13988.99  127.49   54907.49  88888.00
2020-12-31 08:57:15.000 366    13988.80  127.40   54907.70  88888.00
2020-12-31 08:57:16.000 366    13988.55  127.19   54907.70  88888.00
2020-12-31 08:57:17.000 366    13988.66  127.39   54907.47  88888.00
2020-12-31 08:57:18.000 366    13991.53  130.33   54904.66  88888.00
2020-12-31 08:57:19.000 366    13988.91  127.60   54907.44  88888.00
2020-12-31 08:57:20.000 366    13988.44  127.28   54907.39  88888.00
2020-12-31 08:57:21.000 366    13988.67  127.18   54907.72  88888.00
2020-12-31 08:57:22.000 366    13988.60  127.29   54907.58  88888.00
2020-12-31 08:57:23.000 366    13988.58  127.19   54907.61  88888.00
2020-12-31 08:57:24.000 366    13988.53  127.16   54907.42  88888.00
2020-12-31 08:57:25.000 366    13988.37  127.20   54907.53  88888.00
2020-12-31 08:57:26.000 366    13988.89  127.48   54907.54  88888.00
2020-12-31 08:57:27.000 366    13988.99  127.54   54907.45  88888.00
2020-12-31 08:57:28.000 366    13988.84  127.05   54907.64  88888.00
2020-12-31 08:57:29.000 366    13988.60  127.35   54907.43  88888.00
2020-12-31 08:57:30.000 366    13988.63  127.23   54907.50  88888.00
2020-12-31 08:57:31.000 366    13988.55  127.14   54907.66  88888.00
2020-12-31 08:57:32.000 366    13988.87  127.48   54907.29  88888.00
2020-12-31 08:57:33.000 366    13989.18  127.46   54907.44  88888.00
2020-12-31 08:57:34.000 366    13988.93  127.43   54907.41  88888.00
2020-12-31 08:57:35.000 366    13988.74  127.26   54907.71  88888.00
2020-12-31 08:57:36.000 366    13988.51  127.17   54907.74  88888.00
2020-12-31 08:57:37.000 366    13991.58  130.28   54904.37  88888.00
2020-12-31 08:57:38.000 366    13988.67  127.25   54907.63  88888.00
2020-12-31 08:57:39.000 366    13989.08  127.54   54907.61  88888.00
2020-12-31 08:57:40.000 366    13989.05  127.56   54907.44  88888.00
2020-12-31 08:57:41.000 366    13988.96  127.39   54907.55  88888.00
2020-12-31 08:57:42.000 366    13988.67  127.43   54907.51  88888.00
2020-12-31 08:57:43.000 366    13991.72  130.38   54904.39  88888.00
2020-12-31 08:57:44.000 366    13988.73  127.39   54907.74  88888.00
2020-12-31 08:57:45.000 366    13988.60  127.19   54907.66  88888.00
2020-12-31 08:57:46.000 366    13989.10  127.54   54907.64  88888.00
2020-12-31 08:57:47.000 366    13988.64  127.26   54907.50  88888.00
2020-12-31 08:57:48.000 366    13988.63  127.33   54907.44  88888.00
2020-12-31 08:57:49.000 366    13988.72  127.17   54907.31  88888.00
2020-12-31 08:57:50.000 366    13988.65  127.26   54907.56  88888.00
2020-12-31 08:57:51.000 366    13988.58  127.51   54907.51  88888.00
2020-12-31 08:57:52.000 366    13989.09  127.31   54907.54  88888.00
2020-12-31 08:57:53.000 366    13988.82  127.28   54907.56  88888.00
2020-12-31 08:57:54.000 366    13988.66  127.15   54907.64  88888.00
2020-12-31 08:57:55.000 366    13988.68  127.24   54907.63  88888.00
2020-12-31 08:57:56.000 366    13988.57  127.18   54907.45  88888.00
2020-12-31 08:57:57.000 366    13988.72  127.13   54907.42  88888.00
2020-12-31 08:57:58.000 366    13989.17  127.39   54907.57  88888.00
2020-12-31 08:57:59.000 366    13988.87  127.16   54907.59  88888.00
2020-12-31 08:58:00.000 366    13988.81  127.16   54907.45  88888.00
2020-12-31 08:58:01.000 366    13988.74  127.09   54907.48  88888.00
2020-12-31 08:58:02.000 366    13989.00  127.29   54907.33  88888.00
2020-12-31 08:58:03.000 366    13988.80  127.23   54907.32  88888.00
2020-12-31 08:58:04.000 366    13989.41  127.19   54907.44  88888.00
2020-12-31 08:58:05.000 366    13988.94  127.07   54907.52  88888.00
2020-12-31 08:58:06.000 366    13988.93  126.98   54907.39  88888.00
2020-12-31 08:58:07.000 366    13988.94  126.94   54907.50  88888.00
2020-12-31 08:58:08.000 366    13991.88  130.08   54904.28  88888.00
2020-12-31 08:58:09.000 366    13988.66  126.81   54907.42  88888.00
2020-12-31 08:58:10.000 366    13988.97  126.93   54907.11  88888.00
2020-12-31 08:58:11.000 366    13989.23  127.09   54907.38  88888.00
2020-12-31 08:58:12.000 366    13988.78  126.77   54907.35  88888.00
2020-12-31 08:58:13.000 366    13991.63  129.84   54904.21  88888.00
2020-12-31 08:58:14.000 366    13988.80  126.66   54907.28  88888.00
2020-12-31 08:58:15.000 366    13988.66  126.66   54907.43  88888.00
2020-12-31 08:58:16.000 366    13988.70  126.65   54907.36  88888.00
2020-12-31 08:58:17.000 366    13988.98  126.70   54907.31  88888.00
2020-12-31 08:58:18.000 366    13989.08  126.72   54907.08  88888.00
2020-12-31 08:58:19.000 366    13988.56  126.47   54907.49  88888.00
2020-12-31 08:58:20.000 366    13988.73  126.47   54907.28  88888.00
2020-12-31 08:58:21.000 366    13988.65  126.39   54907.15  88888.00
2020-12-31 08:58:22.000 366    13988.72  126.45   54907.40  88888.00
2020-12-31 08:58:23.000 366    13989.13  126.49   54907.40  88888.00
2020-12-31 08:58:24.000 366    13988.84  126.28   54907.39  88888.00
2020-12-31 08:58:25.000 366    13988.71  126.28   54907.30  88888.00
2020-12-31 08:58:26.000 366    13992.49  130.51   54902.79  88888.00
2020-12-31 08:58:27.000 366    13990.62  127.83   54905.78  88888.00
2020-12-31 08:58:28.000 366    13988.49  126.09   54907.20  88888.00
2020-12-31 08:58:29.000 366    13989.08  126.24   54907.24  88888.00
2020-12-31 08:58:30.000 366    13988.91  126.23   54907.12  88888.00
2020-12-31 08:58:31.000 366    13988.64  125.88   54907.39  88888.00
2020-12-31 08:58:32.000 366    13991.34  128.71   54904.19  88888.00
2020-12-31 08:58:33.000 366    13988.41  125.66   54907.23  88888.00
2020-12-31 08:58:34.000 366    13988.46  125.60   54907.35  88888.00
2020-12-31 08:58:35.000 366    13988.47  125.55   54907.27  88888.00
2020-12-31 08:58:36.000 366    13988.96  125.81   54907.06  88888.00
2020-12-31 08:58:37.000 366    13988.46  125.48   54907.16  88888.00
2020-12-31 08:58:38.000 366    13988.35  125.29   54907.01  88888.00
2020-12-31 08:58:39.000 366    13988.30  125.35   54906.99  88888.00
2020-12-31 08:58:40.000 366    13988.41  125.38   54906.99  88888.00
2020-12-31 08:58:41.000 366    13988.35  125.22   54907.02  88888.00
2020-12-31 08:58:42.000 366    13988.55  125.22   54906.98  88888.00
2020-12-31 08:58:43.000 366    13988.57  125.08   54906.88  88888.00
2020-12-31 08:58:44.000 366    13991.32  127.92   54903.97  88888.00
2020-12-31 08:58:45.000 366    13988.31  124.81   54906.92  88888.00
2020-12-31 08:58:46.000 366    13988.29  124.75   54906.89  88888.00
2020-12-31 08:58:47.000 366    13989.31  125.27   54906.06  88888.00
2020-12-31 08:58:48.000 366    13988.77  124.81   54906.85  88888.00
2020-12-31 08:58:49.000 366    13988.51  124.71   54906.63  88888.00
2020-12-31 08:58:50.000 366    13988.10  124.44   54906.90  88888.00
2020-12-31 08:58:51.000 366    13988.26  124.24   54906.70  88888.00
2020-12-31 08:58:52.000 366    13988.48  124.56   54906.60  88888.00
2020-12-31 08:58:53.000 366    13988.31  124.26   54906.55  88888.00
2020-12-31 08:58:54.000 366    13988.50  124.16   54906.60  88888.00
2020-12-31 08:58:55.000 366    13988.35  124.02   54906.61  88888.00
2020-12-31 08:58:56.000 366    13988.17  123.97   54906.48  88888.00
2020-12-31 08:58:57.000 366    13988.08  123.94   54906.34  88888.00
2020-12-31 08:58:58.000 366    13987.84  123.62   54906.51  88888.00
2020-12-31 08:58:59.000 366    13990.80  126.64   54903.52  88888.00
2020-12-31 08:59:00.000 366    13987.76  123.49   54906.45  88888.00
2020-12-31 08:59:01.000 366    13988.45  123.79   54906.25  88888.00
2020-12-31 08:59:02.000 366    13988.04  123.55   54906.00  88888.00
2020-12-31 08:59:03.000 366    13987.84  123.25   54906.20  88888.00
2020-12-31 08:59:04.000 366    13987.73  123.09   54906.36  88888.00
2020-12-31 08:59:05.000 366    13990.55  126.21   54903.22  88888.00
2020-12-31 08:59:06.000 366    13987.71  123.19   54906.20  88888.00
2020-12-31 08:59:07.000 366    13987.63  122.71   54906.19  88888.00
2020-12-31 08:59:08.000 366    13988.36  123.81   54905.35  88888.00
2020-12-31 08:59:09.000 366    13987.65  123.10   54905.86  88888.00
2020-12-31 08:59:10.000 366    13987.53  122.66   54905.97  88888.00
2020-12-31 08:59:11.000 366    13987.37  122.56   54906.09  88888.00
2020-12-31 08:59:12.000 366    13987.85  122.64   54905.99  88888.00
2020-12-31 08:59:13.000 366    13991.55  126.34   54902.07  88888.00
2020-12-31 08:59:14.000 366    13988.22  122.79   54905.94  88888.00
2020-12-31 08:59:15.000 366    13987.51  122.29   54905.72  88888.00
2020-12-31 08:59:16.000 366    13987.47  122.18   54905.86  88888.00
2020-12-31 08:59:17.000 366    13987.42  122.08   54905.84  88888.00
2020-12-31 08:59:18.000 366    13987.50  122.21   54905.75  88888.00
2020-12-31 08:59:19.000 366    13990.93  125.26   54902.66  88888.00
2020-12-31 08:59:20.000 366    13987.65  122.07   54905.69  88888.00
2020-12-31 08:59:21.000 366    13987.87  122.20   54905.64  88888.00
2020-12-31 08:59:22.000 366    13987.40  122.21   54905.55  88888.00
2020-12-31 08:59:23.000 366    13987.33  121.95   54905.73  88888.00
2020-12-31 08:59:24.000 366    13987.60  121.98   54905.71  88888.00
2020-12-31 08:59:25.000 366    13987.52  121.90   54905.63  88888.00
2020-12-31 08:59:26.000 366    13987.92  122.10   54905.57  88888.00
2020-12-31 08:59:27.000 366    13987.63  121.85   54905.73  88888.00
2020-12-31 08:59:28.000 366    13987.48  121.86   54905.57  88888.00
2020-12-31 08:59:29.000 366    13988.22  122.78   54904.66  88888.00
2020-12-31 08:59:30.000 366    13987.56  121.97   54905.65  88888.00
2020-12-31 08:59:31.000 366    13987.45  122.13   54905.57  88888.00
2020-12-31 08:59:32.000 366    13987.93  122.11   54905.40  88888.00
2020-12-31 08:59:33.000 366    13987.43  122.08   54905.52  88888.00
2020-12-31 08:59:34.000 366    13987.73  121.99   54905.60  88888.00
2020-12-31 08:59:35.000 366    13987.67  122.27   54905.46  88888.00
2020-12-31 08:59:36.000 366    13987.59  122.16   54905.78  88888.00
2020-12-31 08:59:37.000 366    13988.06  122.32   54905.51  88888.00
2020-12-31 08:59:38.000 366    13987.91  122.26   54905.47  88888.00
2020-12-31 08:59:39.000 366    13987.73  122.12   54905.69  88888.00
2020-12-31 08:59:40.000 366    13987.86  122.45   54905.61  88888.00
2020-12-31 08:59:41.000 366    13987.62  122.38   54905.52  88888.00
2020-12-31 08:59:42.000 366    13987.65  122.46   54905.52  88888.00
2020-12-31 08:59:43.000 366    13987.58  122.58   54905.44  88888.00
2020-12-31 08:59:44.000 366    13991.04  125.74   54902.42  88888.00
2020-12-31 08:59:45.000 366    13987.59  122.43   54905.41  88888.00
2020-12-31 08:59:46.000 366    13987.62  122.48   54905.65  88888.00
2020-12-31 08:59:47.000 366    13987.67  122.70   54905.54  88888.00
2020-12-31 08:59:48.000 366    13987.42  122.59   54905.66  88888.00
2020-12-31 08:59:49.000 366    13987.64  122.89   54905.32  88888.00
2020-12-31 08:59:50.000 366    13990.34  125.66   54902.63  88888.00
2020-12-31 08:59:51.000 366    13987.92  122.82   54905.79  88888.00
2020-12-31 08:59:52.000 366    13987.70  122.92   54905.60  88888.00
2020-12-31 08:59:53.000 366    13987.49  122.85   54905.58  88888.00
2020-12-31 08:59:54.000 366    13987.34  122.86   54905.60  88888.00
2020-12-31 08:59:55.000 366    13987.25  122.71   54905.61  88888.00
2020-12-31 08:59:56.000 366    13987.65  123.26   54905.32  88888.00
2020-12-31 08:59:57.000 366    13988.01  123.18   54905.55  88888.00
2020-12-31 08:59:58.000 366    13987.47  123.09   54905.53  88888.00
2020-12-31 08:59:59.000 366    13987.36  122.90   54905.62  88888.00
2020-12-31 09:00:00.000 366    13987.16  122.79   54905.80  88888.00
2020-12-31 09:00:01.000 366    13987.10  122.68   54905.60  88888.00
2020-12-31 09:00:02.000 366    13987.56  123.16   54905.37  88888.00
2020-12-31 09:00:03.000 366    13987.64  122.87   54905.66  88888.00
2020-12-31 09:00:04.000 366    13987.19  122.56   54905.70  88888.00
2020-12-31 09:00:05.000 366    13987.06  122.47   54905.58  88888.00
2020-12-31 09:00:06.000 366    13987.37  122.71   54905.41  88888.00
2020-12-31 09:00:07.000 366    13987.09  122.54   54905.56  88888.00
2020-12-31 09:00:08.000 366    13990.01  125.57   54902.53  88888.00
2020-12-31 09:00:09.000 366    13987.40  122.40   54905.66  88888.00
2020-12-31 09:00:10.000 366    13987.29  122.36   54905.44  88888.00
2020-12-31 09:00:11.000 366    13990.22  125.43   54902.50  88888.00
2020-12-31 09:00:12.000 366    13987.00  122.17   54905.43  88888.00
2020-12-31 09:00:13.000 366    13986.86  122.03   54905.67  88888.00
2020-12-31 09:00:14.000 366    13986.90  121.97   54905.74  88888.00
2020-12-31 09:00:15.000 366    13987.46  122.34   54905.44  88888.00
2020-12-31 09:00:16.000 366    13987.53  122.37   54905.19  88888.00
2020-12-31 09:00:17.000 366    13990.20  125.20   54902.39  88888.00
2020-12-31 09:00:18.000 366    13987.04  121.97   54905.50  88888.00
2020-12-31 09:00:19.000 366    13986.99  122.03   54905.45  88888.00
2020-12-31 09:00:20.000 366    13987.09  122.05   54905.28  88888.00
2020-12-31 09:00:21.000 366    13990.00  124.94   54902.14  88888.00
2020-12-31 09:00:22.000 366    13987.51  122.10   54905.24  88888.00
2020-12-31 09:00:23.000 366    13987.04  121.82   54905.22  88888.00
2020-12-31 09:00:24.000 366    13986.79  121.65   54905.47  88888.00
2020-12-31 09:00:25.000 366    13986.80  121.62   54905.36  88888.00
2020-12-31 09:00:26.000 366    13986.83  121.48   54905.13  88888.00
2020-12-31 09:00:27.000 366    13986.79  121.34   54905.22  88888.00
2020-12-31 09:00:28.000 366    13986.83  121.62   54905.18  88888.00
2020-12-31 09:00:29.000 366    13987.01  121.27   54905.27  88888.00
2020-12-31 09:00:30.000 366    13986.72  121.10   54905.19  88888.00
2020-12-31 09:00:31.000 366    13986.76  121.11   54905.14  88888.00
2020-12-31 09:00:32.000 366    13986.94  121.03   54905.05  88888.00
2020-12-31 09:00:33.000 366    13986.82  120.96   54904.99  88888.00
2020-12-31 09:00:34.000 366    13987.39  121.12   54904.66  88888.00
2020-12-31 09:00:35.000 366    13986.91  120.78   54904.96  88888.00
2020-12-31 09:00:36.000 366    13989.77  123.70   54901.85  88888.00
2020-12-31 09:00:37.000 366    13986.77  120.67   54904.96  88888.00
2020-12-31 09:00:38.000 366    13986.83  120.55   54904.84  88888.00
2020-12-31 09:00:39.000 366    13986.90  120.48   54904.93  88888.00
2020-12-31 09:00:40.000 366    13987.52  120.57   54904.92  88888.00
2020-12-31 09:00:41.000 366    13990.56  123.61   54901.70  88888.00
2020-12-31 09:00:42.000 366    13987.28  120.21   54904.80  88888.00
2020-12-31 09:00:43.000 366    13987.04  120.19   54904.80  88888.00
2020-12-31 09:00:44.000 366    13987.16  120.14   54904.64  88888.00
2020-12-31 09:00:45.000 366    13987.03  120.02   54904.69  88888.00
2020-12-31 09:00:46.000 366    13987.14  119.94   54904.63  88888.00
2020-12-31 09:00:47.000 366    13987.52  119.97   54904.71  88888.00
2020-12-31 09:00:48.000 366    13987.30  119.91   54904.79  88888.00
2020-12-31 09:00:49.000 366    13987.11  119.84   54904.69  88888.00
2020-12-31 09:00:50.000 366    13987.32  119.68   54904.49  88888.00
2020-12-31 09:00:51.000 366    13987.22  119.63   54904.76  88888.00
2020-12-31 09:00:52.000 366    13987.08  119.59   54904.75  88888.00
2020-12-31 09:00:53.000 366    13986.82  119.43   54904.68  88888.00
2020-12-31 09:00:54.000 366    13987.18  119.46   54904.51  88888.00
2020-12-31 09:00:55.000 366    13986.99  119.46   54904.56  88888.00
2020-12-31 09:00:56.000 366    13987.06  119.51   54904.27  88888.00
2020-12-31 09:00:57.000 366    13986.93  119.22   54904.65  88888.00
2020-12-31 09:00:58.000 366    13986.68  119.19   54904.53  88888.00
2020-12-31 09:00:59.000 366    13989.29  121.39   54901.88  88888.00
2020-12-31 09:01:00.000 366    13990.09  122.06   54901.73  88888.00
2020-12-31 09:01:01.000 366    13986.74  118.99   54904.37  88888.00
2020-12-31 09:01:02.000 366    13986.70  118.77   54904.34  88888.00
2020-12-31 09:01:03.000 366    13987.09  119.08   54904.00  88888.00
2020-12-31 09:01:04.000 366    13986.77  118.73   54904.15  88888.00
2020-12-31 09:01:05.000 366    13990.43  122.01   54901.10  88888.00
2020-12-31 09:01:06.000 366    13987.30  118.81   54904.08  88888.00
2020-12-31 09:01:07.000 366    13987.01  118.55   54904.17  88888.00
2020-12-31 09:01:08.000 366    13986.51  118.48   54904.15  88888.00
2020-12-31 09:01:09.000 366    13986.80  118.46   54904.08  88888.00
2020-12-31 09:01:10.000 366    13986.67  118.37   54904.15  88888.00
2020-12-31 09:01:11.000 366    13986.77  118.56   54904.03  88888.00
2020-12-31 09:01:12.000 366    13987.09  118.66   54904.03  88888.00
2020-12-31 09:01:13.000 366    13986.52  118.28   54904.06  88888.00
2020-12-31 09:01:14.000 366    13986.37  118.21   54904.17  88888.00
2020-12-31 09:01:15.000 366    13986.47  118.26   54904.04  88888.00
2020-12-31 09:01:16.000 366    13986.30  118.41   54904.06  88888.00
2020-12-31 09:01:17.000 366    13986.39  118.27   54904.01  88888.00
2020-12-31 09:01:18.000 366    13987.19  119.03   54903.13  88888.00
2020-12-31 09:01:19.000 366    13986.42  118.26   54904.13  88888.00
2020-12-31 09:01:20.000 366    13986.57  118.70   54903.55  88888.00
2020-12-31 09:01:21.000 366    13986.16  118.27   54903.87  88888.00
2020-12-31 09:01:22.000 366    13986.19  118.27   54903.79  88888.00
2020-12-31 09:01:23.000 366    13985.88  118.29   54903.92  88888.00
2020-12-31 09:01:24.000 366    13986.38  118.40   54903.79  88888.00
2020-12-31 09:01:25.000 366    13985.84  118.18   54903.85  88888.00
2020-12-31 09:01:26.000 366    13985.74  118.13   54903.77  88888.00
2020-12-31 09:01:27.000 366    13985.77  118.36   54903.51  88888.00
2020-12-31 09:01:28.000 366    13985.71  118.06   54903.51  88888.00
2020-12-31 09:01:29.000 366    13985.70  118.26   54903.39  88888.00
2020-12-31 09:01:30.000 366    13988.82  121.31   54900.42  88888.00
2020-12-31 09:01:31.000 366    13985.97  118.26   54903.48  88888.00
2020-12-31 09:01:32.000 366    13985.39  118.07   54903.36  88888.00
2020-12-31 09:01:33.000 366    13985.16  118.24   54903.27  88888.00
2020-12-31 09:01:34.000 366    13984.93  117.75   54903.60  88888.00
2020-12-31 09:01:35.000 366    13985.02  117.86   54903.30  88888.00
2020-12-31 09:01:36.000 366    13987.84  120.50   54900.56  88888.00
2020-12-31 09:01:37.000 366    13985.35  117.61   54903.37  88888.00
2020-12-31 09:01:38.000 366    13984.90  117.41   54903.23  88888.00
2020-12-31 09:01:39.000 366    13985.78  118.14   54902.87  88888.00
2020-12-31 09:01:40.000 366    13984.94  117.35   54903.28  88888.00
2020-12-31 09:01:41.000 366    13985.03  117.47   54903.30  88888.00
2020-12-31 09:01:42.000 366    13985.03  117.52   54903.27  88888.00
2020-12-31 09:01:43.000 366    13985.15  117.43   54903.17  88888.00
2020-12-31 09:01:44.000 366    13985.50  117.72   54903.19  88888.00
2020-12-31 09:01:45.000 366    13985.31  117.63   54903.18  88888.00
2020-12-31 09:01:46.000 366    13985.06  117.59   54903.26  88888.00
2020-12-31 09:01:47.000 366    13985.08  117.41   54903.19  88888.00
2020-12-31 09:01:48.000 366    13985.44  117.66   54903.07  88888.00
2020-12-31 09:01:49.000 366    13985.69  117.75   54903.08  88888.00
2020-12-31 09:01:50.000 366    13985.37  117.91   54903.21  88888.00
2020-12-31 09:01:51.000 366    13985.19  117.65   54903.33  88888.00
2020-12-31 09:01:52.000 366    13985.18  117.57   54903.18  88888.00
2020-12-31 09:01:53.000 366    13985.46  117.88   54903.03  88888.00
2020-12-31 09:01:54.000 366    13988.66  120.95   54900.00  88888.00
2020-12-31 09:01:55.000 366    13985.67  118.13   54902.91  88888.00
2020-12-31 09:01:56.000 366    13985.50  117.90   54903.32  88888.00
2020-12-31 09:01:57.000 366    13985.28  117.86   54903.15  88888.00
2020-12-31 09:01:58.000 366    13985.26  117.94   54903.23  88888.00
2020-12-31 09:01:59.000 366    13985.28  118.08   54903.27  88888.00
2020-12-31 09:02:00.000 366    13988.56  121.50   54899.82  88888.00
2020-12-31 09:02:01.000 366    13985.19  117.97   54903.20  88888.00
2020-12-31 09:02:02.000 366    13985.73  118.40   54903.16  88888.00
2020-12-31 09:02:03.000 366    13985.04  118.08   54903.29  88888.00
2020-12-31 09:02:04.000 366    13985.02  118.21   54903.26  88888.00
2020-12-31 09:02:05.000 366    13985.06  118.32   54903.24  88888.00
2020-12-31 09:02:06.000 366    13985.07  118.35   54903.25  88888.00
2020-12-31 09:02:07.000 366    13984.88  118.32   54903.22  88888.00
2020-12-31 09:02:08.000 366    13985.48  118.56   54903.18  88888.00
2020-12-31 09:02:09.000 366    13985.22  118.32   54903.40  88888.00
2020-12-31 09:02:10.000 366    13985.18  118.38   54903.29  88888.00
2020-12-31 09:02:11.000 366    13984.99  118.34   54903.33  88888.00
2020-12-31 09:02:12.000 366    13985.05  118.36   54903.22  88888.00
2020-12-31 09:02:13.000 366    13985.08  118.45   54903.21  88888.00
2020-12-31 09:02:14.000 366    13985.71  118.80   54903.25  88888.00
2020-12-31 09:02:15.000 366    13985.17  118.38   54903.25  88888.00
2020-12-31 09:02:16.000 366    13985.06  118.47   54903.31  88888.00
2020-12-31 09:02:17.000 366    13985.30  118.61   54903.27  88888.00
2020-12-31 09:02:18.000 366    13985.36  118.53   54903.33  88888.00
2020-12-31 09:02:19.000 366    13985.02  118.48   54903.35  88888.00
2020-12-31 09:02:20.000 366    13985.58  118.87   54903.24  88888.00
2020-12-31 09:02:21.000 366    13985.74  118.62   54903.20  88888.00
2020-12-31 09:02:22.000 366    13985.50  118.53   54903.24  88888.00
2020-12-31 09:02:23.000 366    13985.44  118.58   54903.16  88888.00
2020-12-31 09:02:24.000 366    13985.49  118.58   54903.14  88888.00
2020-12-31 09:02:25.000 366    13988.63  121.64   54900.04  88888.00
2020-12-31 09:02:26.000 366    13985.44  118.46   54903.14  88888.00
2020-12-31 09:02:27.000 366    13986.37  118.93   54902.97  88888.00
2020-12-31 09:02:28.000 366    13985.85  118.58   54903.16  88888.00
2020-12-31 09:02:29.000 366    13985.91  118.63   54902.83  88888.00
2020-12-31 09:02:30.000 366    13988.77  121.45   54900.20  88888.00
2020-12-31 09:02:31.000 366    13985.89  118.47   54903.31  88888.00
2020-12-31 09:02:32.000 366    13985.96  118.43   54903.15  88888.00
2020-12-31 09:02:33.000 366    13986.44  118.60   54903.19  88888.00
2020-12-31 09:02:34.000 366    13986.45  118.43   54903.22  88888.00
2020-12-31 09:02:35.000 366    13986.19  118.39   54903.22  88888.00
2020-12-31 09:02:36.000 366    13986.13  118.32   54903.33  88888.00
2020-12-31 09:02:37.000 366    13986.01  118.11   54903.23  88888.00
2020-12-31 09:02:38.000 366    13986.00  118.20   54903.35  88888.00
2020-12-31 09:02:39.000 366    13986.07  118.56   54902.95  88888.00
2020-12-31 09:02:40.000 366    13986.27  118.31   54903.22  88888.00
2020-12-31 09:02:41.000 366    13985.90  118.18   54903.24  88888.00
2020-12-31 09:02:42.000 366    13986.28  118.31   54903.26  88888.00
2020-12-31 09:02:43.000 366    13985.92  118.08   54903.26  88888.00
2020-12-31 09:02:44.000 366    13985.78  117.98   54903.25  88888.00
2020-12-31 09:02:45.000 366    13986.53  118.21   54903.26  88888.00
2020-12-31 09:02:46.000 366    13986.05  118.10   54903.29  88888.00
2020-12-31 09:02:47.000 366    13986.15  118.04   54903.17  88888.00
2020-12-31 09:02:48.000 366    13985.89  118.02   54903.24  88888.00
2020-12-31 09:02:49.000 366    13985.81  117.96   54903.07  88888.00
2020-12-31 09:02:50.000 366    13985.82  117.97   54903.06  88888.00
2020-12-31 09:02:51.000 366    13985.63  117.84   54903.24  88888.00
2020-12-31 09:02:52.000 366    13986.27  118.16   54903.10  88888.00
2020-12-31 09:02:53.000 366    13985.60  117.70   54903.21  88888.00
2020-12-31 09:02:54.000 366    13989.92  122.09   54898.88  88888.00
2020-12-31 09:02:55.000 366    13988.07  120.14   54900.98  88888.00
2020-12-31 09:02:56.000 366    13985.64  117.92   54903.04  88888.00
2020-12-31 09:02:57.000 366    13985.71  118.04   54902.91  88888.00
2020-12-31 09:02:58.000 366    13986.07  118.06   54902.91  88888.00
2020-12-31 09:02:59.000 366    13985.98  117.92   54902.73  88888.00
2020-12-31 09:03:00.000 366    13988.55  120.86   54899.82  88888.00
2020-12-31 09:03:01.000 366    13988.20  120.67   54899.96  88888.00
2020-12-31 09:03:02.000 366    13985.54  117.83   54902.85  88888.00
2020-12-31 09:03:03.000 366    13985.57  117.85   54902.97  88888.00
2020-12-31 09:03:04.000 366    13985.36  117.63   54903.05  88888.00
2020-12-31 09:03:05.000 366    13985.58  117.75   54902.76  88888.00
2020-12-31 09:03:06.000 366    13985.47  117.68   54902.78  88888.00
2020-12-31 09:03:07.000 366    13985.52  117.65   54903.03  88888.00
2020-12-31 09:03:08.000 366    13985.49  117.61   54902.53  88888.00
2020-12-31 09:03:09.000 366    13985.63  117.83   54902.59  88888.00
2020-12-31 09:03:10.000 366    13985.93  117.78   54902.41  88888.00
2020-12-31 09:03:11.000 366    13985.79  117.66   54902.48  88888.00
2020-12-31 09:03:12.000 366    13985.84  117.75   54902.58  88888.00
2020-12-31 09:03:13.000 366    13985.45  117.39   54902.74  88888.00
2020-12-31 09:03:14.000 366    13985.91  117.61   54902.43  88888.00
2020-12-31 09:03:15.000 366    13985.56  117.48   54902.56  88888.00
2020-12-31 09:03:16.000 366    13985.44  117.67   54902.49  88888.00
2020-12-31 09:03:17.000 366    13985.87  117.73   54902.60  88888.00
2020-12-31 09:03:18.000 366    13985.75  117.49   54902.44  88888.00
2020-12-31 09:03:19.000 366    13985.33  117.30   54902.70  88888.00
2020-12-31 09:03:20.000 366    13985.15  117.29   54902.70  88888.00
2020-12-31 09:03:21.000 366    13985.27  117.55   54902.50  88888.00
2020-12-31 09:03:22.000 366    13985.41  117.37   54902.52  88888.00
2020-12-31 09:03:23.000 366    13985.58  117.61   54902.49  88888.00
2020-12-31 09:03:24.000 366    13985.69  117.57   54902.44  88888.00
2020-12-31 09:03:25.000 366    13985.17  117.49   54902.47  88888.00
2020-12-31 09:03:26.000 366    13987.04  119.58   54899.87  88888.00
2020-12-31 09:03:27.000 366    13985.07  117.46   54902.46  88888.00
2020-12-31 09:03:28.000 366    13984.81  117.01   54902.90  88888.00
2020-12-31 09:03:29.000 366    13984.84  117.31   54902.33  88888.00
2020-12-31 09:03:30.000 366    13985.14  117.40   54902.35  88888.00
2020-12-31 09:03:31.000 366    13984.90  117.37   54902.33  88888.00
2020-12-31 09:03:32.000 366    13987.85  120.59   54899.33  88888.00
2020-12-31 09:03:33.000 366    13984.99  117.38   54902.34  88888.00
2020-12-31 09:03:34.000 366    13984.97  117.52   54902.24  88888.00
2020-12-31 09:03:35.000 366    13985.33  117.70   54902.19  88888.00
2020-12-31 09:03:36.000 366    13985.16  117.57   54902.11  88888.00
2020-12-31 09:03:37.000 366    13984.74  117.33   54902.36  88888.00
2020-12-31 09:03:38.000 366    13984.60  117.36   54902.31  88888.00
2020-12-31 09:03:39.000 366    13984.62  117.49   54902.28  88888.00
2020-12-31 09:03:40.000 366    13984.62  117.43   54902.34  88888.00
2020-12-31 09:03:41.000 366    13984.50  117.28   54902.37  88888.00
2020-12-31 09:03:42.000 366    13985.00  117.69   54902.30  88888.00
2020-12-31 09:03:43.000 366    13984.72  117.45   54902.14  88888.00
2020-12-31 09:03:44.000 366    13984.59  117.76   54901.93  88888.00
2020-12-31 09:03:45.000 366    13984.61  117.56   54902.20  88888.00
2020-12-31 09:03:46.000 366    13984.32  117.50   54902.27  88888.00
2020-12-31 09:03:47.000 366    13984.45  117.52   54902.37  88888.00
2020-12-31 09:03:48.000 366    13984.99  117.86   54902.22  88888.00
2020-12-31 09:03:49.000 366    13988.40  121.76   54898.18  88888.00
2020-12-31 09:03:50.000 366    13984.50  117.56   54902.15  88888.00
2020-12-31 09:03:51.000 366    13984.47  117.63   54902.13  88888.00
2020-12-31 09:03:52.000 366    13984.39  117.48   54902.04  88888.00
2020-12-31 09:03:53.000 366    13984.38  117.58   54901.96  88888.00
2020-12-31 09:03:54.000 366    13984.45  117.56   54901.94  88888.00
2020-12-31 09:03:55.000 366    13987.64  120.74   54898.97  88888.00
2020-12-31 09:03:56.000 366    13984.63  117.66   54902.12  88888.00
2020-12-31 09:03:57.000 366    13984.50  117.68   54902.08  88888.00
2020-12-31 09:03:58.000 366    13984.40  117.68   54901.96  88888.00
2020-12-31 09:03:59.000 366    13984.33  117.38   54902.18  88888.00
2020-12-31 09:04:00.000 366    13984.95  117.95   54902.15  88888.00
2020-12-31 09:04:01.000 366    13985.14  117.65   54901.82  88888.00
2020-12-31 09:04:02.000 366    13984.89  117.95   54901.85  88888.00
2020-12-31 09:04:03.000 366    13987.45  120.64   54899.05  88888.00
2020-12-31 09:04:04.000 366    13984.43  117.48   54902.00  88888.00
2020-12-31 09:04:05.000 366    13984.32  117.54   54902.12  88888.00
2020-12-31 09:04:06.000 366    13984.35  117.52   54902.07  88888.00
2020-12-31 09:04:07.000 366    13985.05  117.85   54901.97  88888.00
2020-12-31 09:04:08.000 366    13984.65  117.77   54902.02  88888.00
2020-12-31 09:04:09.000 366    13984.38  117.67   54902.08  88888.00
2020-12-31 09:04:10.000 366    13984.98  118.22   54901.44  88888.00
2020-12-31 09:04:11.000 366    13984.40  117.54   54902.29  88888.00
2020-12-31 09:04:12.000 366    13984.43  117.77   54902.04  88888.00
2020-12-31 09:04:13.000 366    13985.07  118.10   54901.83  88888.00
2020-12-31 09:04:14.000 366    13984.61  117.81   54902.11  88888.00
2020-12-31 09:04:15.000 366    13984.63  117.92   54901.64  88888.00
2020-12-31 09:04:16.000 366    13984.43  117.97   54901.92  88888.00
2020-12-31 09:04:17.000 366    13984.38  117.85   54902.07  88888.00
2020-12-31 09:04:18.000 366    13984.38  117.86   54902.14  88888.00
2020-12-31 09:04:19.000 366    13984.24  117.84   54902.21  88888.00
2020-12-31 09:04:20.000 366    13984.67  118.07   54901.93  88888.00
2020-12-31 09:04:21.000 366    13984.48  118.01   54902.01  88888.00
2020-12-31 09:04:22.000 366    13984.44  118.20   54901.93  88888.00
2020-12-31 09:04:23.000 366    13987.36  120.96   54898.90  88888.00
2020-12-31 09:04:24.000 366    13984.41  118.19   54902.00  88888.00
2020-12-31 09:04:25.000 366    13984.75  118.10   54902.12  88888.00
2020-12-31 09:04:26.000 366    13984.63  118.02   54902.18  88888.00
2020-12-31 09:04:27.000 366    13984.45  117.94   54902.10  88888.00
2020-12-31 09:04:28.000 366    13984.37  117.87   54902.28  88888.00
2020-12-31 09:04:29.000 366    13987.41  121.03   54899.07  88888.00
2020-12-31 09:04:30.000 366    13984.47  118.09   54902.08  88888.00
2020-12-31 09:04:31.000 366    13984.57  118.22   54902.00  88888.00
2020-12-31 09:04:32.000 366    13985.03  118.45   54901.95  88888.00
2020-12-31 09:04:33.000 366    13984.85  118.26   54901.93  88888.00
2020-12-31 09:04:34.000 366    13984.46  118.02   54902.07  88888.00
2020-12-31 09:04:35.000 366    13984.49  118.12   54901.98  88888.00
2020-12-31 09:04:36.000 366    13984.50  118.15   54902.08  88888.00
2020-12-31 09:04:37.000 366    13984.48  118.06   54902.24  88888.00
2020-12-31 09:04:38.000 366    13985.36  118.53   54901.76  88888.00
2020-12-31 09:04:39.000 366    13984.89  118.28   54901.95  88888.00
2020-12-31 09:04:40.000 366    13984.98  118.22   54901.92  88888.00
2020-12-31 09:04:41.000 366    13984.53  118.20   54902.06  88888.00
2020-12-31 09:04:42.000 366    13984.52  118.05   54902.07  88888.00
2020-12-31 09:04:43.000 366    13984.60  118.21   54902.03  88888.00
2020-12-31 09:04:44.000 366    13984.64  118.23   54902.04  88888.00
2020-12-31 09:04:45.000 366    13984.98  118.23   54901.98  88888.00
2020-12-31 09:04:46.000 366    13987.58  120.98   54899.08  88888.00
2020-12-31 09:04:47.000 366    13984.74  118.26   54901.96  88888.00
2020-12-31 09:04:48.000 366    13984.53  118.15   54901.90  88888.00
2020-12-31 09:04:49.000 366    13984.40  118.12   54902.03  88888.00
2020-12-31 09:04:50.000 366    13984.71  118.43   54901.83  88888.00
2020-12-31 09:04:51.000 366    13987.77  121.29   54899.00  88888.00
2020-12-31 09:04:52.000 366    13984.76  118.09   54902.00  88888.00
2020-12-31 09:04:53.000 366    13984.29  117.87   54902.10  88888.00
2020-12-31 09:04:54.000 366    13984.27  118.07   54902.00  88888.00
2020-12-31 09:04:55.000 366    13984.19  117.87   54902.05  88888.00
2020-12-31 09:04:56.000 366    13984.92  118.07   54901.83  88888.00
2020-12-31 09:04:57.000 366    13984.87  118.17   54901.90  88888.00
2020-12-31 09:04:58.000 366    13984.40  118.06   54901.88  88888.00
2020-12-31 09:04:59.000 366    13984.19  117.88   54902.06  88888.00
2020-12-31 09:05:00.000 366    13984.49  118.11   54901.75  88888.00
2020-12-31 09:05:01.000 366    13987.18  120.44   54899.65  88888.00
2020-12-31 09:05:02.000 366    13984.31  118.05   54901.83  88888.00
2020-12-31 09:05:03.000 366    13984.76  118.49   54901.76  88888.00
2020-12-31 09:05:04.000 366    13984.29  118.18   54901.86  88888.00
2020-12-31 09:05:05.000 366    13984.33  118.09   54901.89  88888.00
2020-12-31 09:05:06.000 366    13984.32  118.10   54901.76  88888.00
2020-12-31 09:05:07.000 366    13987.13  121.03   54898.67  88888.00
2020-12-31 09:05:08.000 366    13984.17  117.77   54901.93  88888.00
2020-12-31 09:05:09.000 366    13984.34  118.13   54901.63  88888.00
2020-12-31 09:05:10.000 366    13984.65  118.17   54901.80  88888.00
2020-12-31 09:05:11.000 366    13984.06  117.98   54901.89  88888.00
2020-12-31 09:05:12.000 366    13984.16  117.97   54901.80  88888.00
2020-12-31 09:05:13.000 366    13983.88  117.98   54901.89  88888.00
2020-12-31 09:05:14.000 366    13984.06  117.98   54901.85  88888.00
2020-12-31 09:05:15.000 366    13984.22  118.14   54901.85  88888.00
2020-12-31 09:05:16.000 366    13986.97  120.94   54898.97  88888.00
2020-12-31 09:05:17.000 366    13984.34  118.38   54901.63  88888.00
2020-12-31 09:05:18.000 366    13984.10  118.28   54901.76  88888.00
2020-12-31 09:05:19.000 366    13984.21  118.32   54901.58  88888.00
2020-12-31 09:05:20.000 366    13984.19  118.20   54901.49  88888.00
2020-12-31 09:05:21.000 366    13984.41  118.39   54901.59  88888.00
2020-12-31 09:05:22.000 366    13987.43  121.45   54898.66  88888.00
2020-12-31 09:05:23.000 366    13984.21  118.37   54901.54  88888.00
2020-12-31 09:05:24.000 366    13984.19  118.32   54901.61  88888.00
2020-12-31 09:05:25.000 366    13984.24  118.30   54901.74  88888.00
2020-12-31 09:05:26.000 366    13984.09  118.20   54901.71  88888.00
2020-12-31 09:05:27.000 366    13983.94  118.23   54901.76  88888.00
2020-12-31 09:05:28.000 366    13984.60  118.66   54901.61  88888.00
2020-12-31 09:05:29.000 366    13984.11  118.36   54901.79  88888.00
2020-12-31 09:05:30.000 366    13984.24  118.30   54901.73  88888.00
2020-12-31 09:05:31.000 366    13984.26  118.46   54901.64  88888.00
2020-12-31 09:05:32.000 366    13987.22  121.69   54898.64  88888.00
2020-12-31 09:05:33.000 366    13984.25  118.44   54901.82  88888.00
2020-12-31 09:05:34.000 366    13984.29  118.40   54901.70  88888.00
2020-12-31 09:05:35.000 366    13984.60  118.60   54901.82  88888.00
2020-12-31 09:05:36.000 366    13984.20  118.46   54901.73  88888.00
2020-12-31 09:05:37.000 366    13990.58  125.21   54894.35  88888.00
2020-12-31 09:05:38.000 366    13987.00  121.53   54898.63  88888.00
2020-12-31 09:05:39.000 366    13984.31  118.59   54901.72  88888.00
2020-12-31 09:05:40.000 366    13984.17  118.66   54901.74  88888.00
2020-12-31 09:05:41.000 366    13984.35  118.69   54901.83  88888.00
2020-12-31 09:05:42.000 366    13984.27  118.64   54902.02  88888.00
2020-12-31 09:05:43.000 366    13987.42  122.04   54898.71  88888.00
2020-12-31 09:05:44.000 366    13984.30  118.61   54902.01  88888.00
2020-12-31 09:05:45.000 366    13984.31  118.67   54901.88  88888.00
2020-12-31 09:05:46.000 366    13984.85  118.97   54901.82  88888.00
2020-12-31 09:05:47.000 366    13984.86  119.06   54901.83  88888.00
2020-12-31 09:05:48.000 366    13984.47  118.73   54901.94  88888.00
2020-12-31 09:05:49.000 366    13984.45  118.88   54901.98  88888.00
2020-12-31 09:05:50.000 366    13984.55  119.09   54901.79  88888.00
2020-12-31 09:05:51.000 366    13984.89  119.32   54901.87  88888.00
2020-12-31 09:05:52.000 366    13984.53  119.06   54902.02  88888.00
2020-12-31 09:05:53.000 366    13985.22  119.43   54901.80  88888.00
2020-12-31 09:05:54.000 366    13984.76  119.26   54901.93  88888.00
2020-12-31 09:05:55.000 366    13984.65  119.23   54902.11  88888.00
2020-12-31 09:05:56.000 366    13984.57  119.22   54902.07  88888.00
2020-12-31 09:05:57.000 366    13987.46  122.28   54898.82  88888.00
2020-12-31 09:05:58.000 366    13984.84  119.28   54902.13  88888.00
2020-12-31 09:05:59.000 366    13985.60  120.18   54901.23  88888.00
2020-12-31 09:06:00.000 366    13985.35  119.57   54902.01  88888.00
2020-12-31 09:06:01.000 366    13984.63  119.45   54901.98  88888.00
2020-12-31 09:06:02.000 366    13985.04  119.60   54902.04  88888.00
2020-12-31 09:06:03.000 366    13984.68  119.36   54902.13  88888.00
2020-12-31 09:06:04.000 366    13985.32  119.67   54902.07  88888.00
2020-12-31 09:06:05.000 366    13984.62  119.64   54902.02  88888.00
2020-12-31 09:06:06.000 366    13985.20  119.72   54902.20  88888.00
2020-12-31 09:06:07.000 366    13986.24  120.90   54900.02  88888.00
2020-12-31 09:06:08.000 366    13985.42  119.70   54902.28  88888.00
2020-12-31 09:06:09.000 366    13985.09  119.66   54901.92  88888.00
2020-12-31 09:06:10.000 366    13984.77  119.64   54902.28  88888.00
2020-12-31 09:06:11.000 366    13985.47  119.99   54902.22  88888.00
2020-12-31 09:06:12.000 366    13985.56  120.09   54902.16  88888.00
2020-12-31 09:06:13.000 366    13987.97  122.86   54899.25  88888.00
2020-12-31 09:06:14.000 366    13984.88  119.77   54902.42  88888.00
2020-12-31 09:06:15.000 366    13985.07  119.92   54902.29  88888.00
2020-12-31 09:06:16.000 366    13985.08  119.79   54902.32  88888.00
2020-12-31 09:06:17.000 366    13984.89  119.75   54902.43  88888.00
2020-12-31 09:06:18.000 366    13985.77  120.24   54902.25  88888.00
2020-12-31 09:06:19.000 366    13985.22  119.91   54902.48  88888.00
2020-12-31 09:06:20.000 366    13985.92  120.92   54901.82  88888.00
2020-12-31 09:06:21.000 366    13985.37  120.34   54902.25  88888.00
2020-12-31 09:06:22.000 366    13985.19  120.09   54902.37  88888.00
2020-12-31 09:06:23.000 366    13985.22  120.13   54902.39  88888.00
2020-12-31 09:06:24.000 366    13988.68  123.37   54899.37  88888.00
2020-12-31 09:06:25.000 366    13985.55  120.12   54902.54  88888.00
2020-12-31 09:06:26.000 366    13985.21  120.13   54902.32  88888.00
2020-12-31 09:06:27.000 366    13985.35  120.18   54902.51  88888.00
2020-12-31 09:06:28.000 366    13985.31  120.21   54902.56  88888.00
2020-12-31 09:06:29.000 366    13988.30  123.24   54899.51  88888.00
2020-12-31 09:06:30.000 366    13985.23  120.04   54902.66  88888.00
2020-12-31 09:06:31.000 366    13985.52  120.36   54902.43  88888.00
2020-12-31 09:06:32.000 366    13985.51  120.46   54902.53  88888.00
2020-12-31 09:06:33.000 366    13985.43  120.37   54902.64  88888.00
2020-12-31 09:06:34.000 366    13985.27  120.26   54902.86  88888.00
2020-12-31 09:06:35.000 366    13985.53  120.45   54902.61  88888.00
2020-12-31 09:06:36.000 366    13985.77  120.36   54902.84  88888.00
2020-12-31 09:06:37.000 366    13985.87  120.67   54902.72  88888.00
2020-12-31 09:06:38.000 366    13985.60  120.57   54902.64  88888.00
2020-12-31 09:06:39.000 366    13985.51  120.44   54902.75  88888.00
2020-12-31 09:06:40.000 366    13985.50  120.62   54902.80  88888.00
2020-12-31 09:06:41.000 366    13986.03  121.58   54901.96  88888.00
2020-12-31 09:06:42.000 366    13985.51  120.71   54902.65  88888.00
2020-12-31 09:06:43.000 366    13986.16  120.81   54902.56  88888.00
2020-12-31 09:06:44.000 366    13985.88  120.92   54902.49  88888.00
2020-12-31 09:06:45.000 366    13985.67  120.75   54902.73  88888.00
2020-12-31 09:06:46.000 366    13985.73  120.92   54902.46  88888.00
2020-12-31 09:06:47.000 366    13985.70  121.02   54902.65  88888.00
2020-12-31 09:06:48.000 366    13985.51  120.71   54902.81  88888.00
2020-12-31 09:06:49.000 366    13986.04  120.99   54902.66  88888.00
2020-12-31 09:06:50.000 366    13986.16  121.03   54902.79  88888.00
2020-12-31 09:06:51.000 366    13986.06  121.01   54902.72  88888.00
2020-12-31 09:06:52.000 366    13985.84  120.98   54902.66  88888.00
2020-12-31 09:06:53.000 366    13985.80  120.92   54902.82  88888.00
2020-12-31 09:06:54.000 366    13989.06  124.16   54899.50  88888.00
2020-12-31 09:06:55.000 366    13985.73  120.94   54902.86  88888.00
2020-12-31 09:06:56.000 366    13986.43  121.17   54902.80  88888.00
2020-12-31 09:06:57.000 366    13985.99  121.16   54902.86  88888.00
2020-12-31 09:06:58.000 366    13985.98  121.07   54902.93  88888.00
2020-12-31 09:06:59.000 366    13985.93  121.21   54903.15  88888.00
2020-12-31 09:07:00.000 366    13988.96  123.98   54899.99  88888.00
2020-12-31 09:07:01.000 366    13986.07  121.24   54903.07  88888.00
2020-12-31 09:07:02.000 366    13986.21  121.05   54903.02  88888.00
2020-12-31 09:07:03.000 366    13986.31  121.15   54903.03  88888.00
2020-12-31 09:07:04.000 366    13986.42  121.26   54902.88  88888.00
2020-12-31 09:07:05.000 366    13986.29  121.51   54902.83  88888.00
2020-12-31 09:07:06.000 366    13986.42  121.41   54902.99  88888.00
2020-12-31 09:07:07.000 366    13986.29  121.17   54903.21  88888.00
2020-12-31 09:07:08.000 366    13986.89  121.57   54902.93  88888.00
2020-12-31 09:07:09.000 366    13986.60  121.35   54903.06  88888.00
2020-12-31 09:07:10.000 366    13989.81  124.52   54899.96  88888.00
2020-12-31 09:07:11.000 366    13986.54  121.40   54903.21  88888.00
2020-12-31 09:07:12.000 366    13986.38  121.36   54903.18  88888.00
2020-12-31 09:07:13.000 366    13986.44  121.45   54903.33  88888.00
2020-12-31 09:07:14.000 366    13987.10  121.70   54903.17  88888.00
2020-12-31 09:07:15.000 366    13987.11  121.60   54903.26  88888.00
2020-12-31 09:07:16.000 366    13989.85  124.67   54900.20  88888.00
2020-12-31 09:07:17.000 366    13986.60  121.47   54903.33  88888.00
2020-12-31 09:07:18.000 366    13986.63  121.57   54903.29  88888.00
2020-12-31 09:07:19.000 366    13986.61  121.52   54903.35  88888.00
2020-12-31 09:07:20.000 366    13986.83  121.76   54903.33  88888.00
2020-12-31 09:07:21.000 366    13987.43  121.99   54903.20  88888.00
2020-12-31 09:07:22.000 366    13987.12  121.76   54903.14  88888.00
2020-12-31 09:07:23.000 366    13986.83  121.69   54903.57  88888.00
2020-12-31 09:07:24.000 366    13987.02  121.91   54903.30  88888.00
2020-12-31 09:07:25.000 366    13986.90  121.88   54903.34  88888.00
2020-12-31 09:07:26.000 366    13986.90  121.90   54903.43  88888.00
2020-12-31 09:07:27.000 366    13987.07  121.95   54903.42  88888.00
2020-12-31 09:07:28.000 366    13987.04  121.92   54903.40  88888.00
2020-12-31 09:07:29.000 366    13987.08  121.88   54903.52  88888.00
2020-12-31 09:07:30.000 366    13987.09  122.03   54903.35  88888.00
2020-12-31 09:07:31.000 366    13989.96  125.00   54900.44  88888.00
2020-12-31 09:07:32.000 366    13987.10  121.92   54903.39  88888.00
2020-12-31 09:07:33.000 366    13987.43  121.97   54903.70  88888.00
2020-12-31 09:07:34.000 366    13987.15  121.94   54903.88  88888.00
2020-12-31 09:07:35.000 366    13987.26  122.43   54903.28  88888.00
2020-12-31 09:07:36.000 366    13987.23  122.06   54903.54  88888.00
2020-12-31 09:07:37.000 366    13987.14  122.10   54903.53  88888.00
2020-12-31 09:07:38.000 366    13987.21  122.04   54903.67  88888.00
2020-12-31 09:07:39.000 366    13987.54  122.33   54903.73  88888.00
2020-12-31 09:07:40.000 366    13987.35  122.12   54903.72  88888.00
2020-12-31 09:07:41.000 366    13990.12  125.10   54900.68  88888.00
2020-12-31 09:07:42.000 366    13987.09  122.11   54903.79  88888.00
2020-12-31 09:07:43.000 366    13986.82  121.93   54903.89  88888.00
2020-12-31 09:07:44.000 366    13987.00  122.17   54903.75  88888.00
2020-12-31 09:07:45.000 366    13986.89  121.91   54903.87  88888.00
2020-12-31 09:07:46.000 366    13987.64  122.34   54903.82  88888.00
2020-12-31 09:07:47.000 366    13989.97  125.15   54900.68  88888.00
2020-12-31 09:07:48.000 366    13987.11  122.18   54903.99  88888.00
2020-12-31 09:07:49.000 366    13986.74  121.92   54903.94  88888.00
2020-12-31 09:07:50.000 366    13986.99  122.11   54903.96  88888.00
2020-12-31 09:07:51.000 366    13986.96  122.08   54903.87  88888.00
2020-12-31 09:07:52.000 366    13987.44  122.33   54903.68  88888.00
2020-12-31 09:07:53.000 366    13987.30  122.40   54903.80  88888.00
2020-12-31 09:07:54.000 366    13987.03  122.26   54903.81  88888.00
2020-12-31 09:07:55.000 366    13986.88  122.18   54903.80  88888.00
2020-12-31 09:07:56.000 366    13986.87  122.12   54903.85  88888.00
2020-12-31 09:07:57.000 366    13986.99  122.20   54903.79  88888.00
2020-12-31 09:07:58.000 366    13987.42  122.30   54903.84  88888.00
2020-12-31 09:07:59.000 366    13987.01  122.08   54903.85  88888.00
2020-12-31 09:08:00.000 366    13987.01  122.28   54903.52  88888.00
2020-12-31 09:08:01.000 366    13986.99  122.29   54903.59  88888.00
2020-12-31 09:08:02.000 366    13990.23  125.37   54900.72  88888.00
2020-12-31 09:08:03.000 366    13987.01  122.10   54903.70  88888.00
2020-12-31 09:08:04.000 366    13987.36  122.35   54903.68  88888.00
2020-12-31 09:08:05.000 366    13987.41  122.29   54903.54  88888.00
2020-12-31 09:08:06.000 366    13987.17  122.38   54903.65  88888.00
2020-12-31 09:08:07.000 366    13989.90  125.10   54900.64  88888.00
2020-12-31 09:08:08.000 366    13986.95  122.12   54903.52  88888.00
2020-12-31 09:08:09.000 366    13986.73  121.83   54904.07  88888.00
2020-12-31 09:08:10.000 366    13986.70  122.11   54903.62  88888.00
2020-12-31 09:08:11.000 366    13987.19  122.20   54903.58  88888.00
2020-12-31 09:08:12.000 366    13986.81  121.83   54903.72  88888.00
2020-12-31 09:08:13.000 366    13986.40  121.63   54903.69  88888.00
2020-12-31 09:08:14.000 366    13986.51  121.77   54903.73  88888.00
2020-12-31 09:08:15.000 366    13986.33  121.78   54903.70  88888.00
2020-12-31 09:08:16.000 366    13986.54  121.85   54903.64  88888.00
2020-12-31 09:08:17.000 366    13987.06  122.07   54903.37  88888.00
2020-12-31 09:08:18.000 366    13986.63  121.91   54903.52  88888.00
2020-12-31 09:08:19.000 366    13986.37  121.79   54903.80  88888.00
2020-12-31 09:08:20.000 366    13986.56  121.93   54903.50  88888.00
2020-12-31 09:08:21.000 366    13986.38  121.66   54903.75  88888.00
2020-12-31 09:08:22.000 366    13986.20  121.54   54903.69  88888.00
2020-12-31 09:08:23.000 366    13986.95  122.00   54903.59  88888.00
2020-12-31 09:08:24.000 366    13986.74  121.84   54903.56  88888.00
2020-12-31 09:08:25.000 366    13986.49  121.65   54903.63  88888.00
2020-12-31 09:08:26.000 366    13986.61  121.98   54903.27  88888.00
2020-12-31 09:08:27.000 366    13986.42  121.60   54903.67  88888.00
2020-12-31 09:08:28.000 366    13986.28  121.50   54903.60  88888.00
2020-12-31 09:08:29.000 366    13986.86  121.83   54903.43  88888.00
2020-12-31 09:08:30.000 366    13986.76  122.40   54902.75  88888.00
2020-12-31 09:08:31.000 366    13986.76  121.50   54903.45  88888.00
2020-12-31 09:08:32.000 366    13989.45  124.90   54900.21  88888.00
2020-12-31 09:08:33.000 366    13986.36  121.61   54903.50  88888.00
2020-12-31 09:08:34.000 366    13986.22  121.50   54903.39  88888.00
2020-12-31 09:08:35.000 366    13986.23  121.30   54903.55  88888.00
2020-12-31 09:08:36.000 366    13986.83  121.85   54903.32  88888.00
2020-12-31 09:08:37.000 366    13986.52  121.40   54903.16  88888.00
2020-12-31 09:08:38.000 366    13989.33  124.45   54900.28  88888.00
2020-12-31 09:08:39.000 366    13986.27  121.27   54903.48  88888.00
2020-12-31 09:08:40.000 366    13986.50  121.46   54903.52  88888.00
2020-12-31 09:08:41.000 366    13986.30  121.41   54903.49  88888.00
2020-12-31 09:08:42.000 366    13986.47  121.41   54903.30  88888.00
2020-12-31 09:08:43.000 366    13986.68  121.60   54903.26  88888.00
2020-12-31 09:08:44.000 366    13986.43  121.50   54903.17  88888.00
2020-12-31 09:08:45.000 366    13986.27  121.45   54903.24  88888.00
2020-12-31 09:08:46.000 366    13986.36  121.36   54903.22  88888.00
2020-12-31 09:08:47.000 366    13986.43  121.35   54903.23  88888.00
2020-12-31 09:08:48.000 366    13986.95  121.56   54903.34  88888.00
2020-12-31 09:08:49.000 366    13986.62  121.38   54903.16  88888.00
2020-12-31 09:08:50.000 366    13986.47  121.52   54903.16  88888.00
2020-12-31 09:08:51.000 366    13987.29  121.86   54902.75  88888.00
2020-12-31 09:08:52.000 366    13986.49  121.35   54903.25  88888.00
2020-12-31 09:08:53.000 366    13986.40  121.32   54903.32  88888.00
2020-12-31 09:08:54.000 366    13986.90  121.49   54903.11  88888.00
2020-12-31 09:08:55.000 366    13989.41  124.28   54900.20  88888.00
2020-12-31 09:08:56.000 366    13986.37  121.32   54903.17  88888.00
2020-12-31 09:08:57.000 366    13986.14  121.09   54903.23  88888.00
2020-12-31 09:08:58.000 366    13986.12  121.09   54903.32  88888.00
2020-12-31 09:08:59.000 366    13986.22  121.28   54903.04  88888.00
2020-12-31 09:09:00.000 366    13989.15  124.17   54900.12  88888.00
2020-12-31 09:09:01.000 366    13986.70  121.33   54903.13  88888.00
2020-12-31 09:09:02.000 366    13986.38  121.38   54903.02  88888.00
2020-12-31 09:09:03.000 366    13986.24  121.16   54903.18  88888.00
2020-12-31 09:09:04.000 366    13986.10  121.20   54902.97  88888.00
2020-12-31 09:09:05.000 366    13986.16  121.33   54902.80  88888.00
2020-12-31 09:09:06.000 366    13985.92  121.00   54903.03  88888.00
2020-12-31 09:09:07.000 366    13986.65  121.43   54902.97  88888.00
2020-12-31 09:09:08.000 366    13986.26  121.08   54903.02  88888.00
2020-12-31 09:09:09.000 366    13989.07  124.06   54899.86  88888.00
2020-12-31 09:09:10.000 366    13985.94  121.19   54902.92  88888.00
2020-12-31 09:09:11.000 366    13986.21  121.17   54902.88  88888.00
2020-12-31 09:09:12.000 366    13986.38  121.48   54902.73  88888.00
2020-12-31 09:09:13.000 366    13985.82  120.88   54902.90  88888.00
2020-12-31 09:09:14.000 366    13986.00  121.05   54902.85  88888.00
2020-12-31 09:09:15.000 366    13985.83  120.97   54902.83  88888.00
2020-12-31 09:09:16.000 366    13985.91  121.09   54902.87  88888.00
2020-12-31 09:09:17.000 366    13986.04  121.19   54902.44  88888.00
2020-12-31 09:09:18.000 366    13985.66  120.93   54902.81  88888.00
2020-12-31 09:09:19.000 366    13986.03  121.16   54902.68  88888.00
2020-12-31 09:09:20.000 366    13985.93  121.17   54902.50  88888.00
2020-12-31 09:09:21.000 366    13985.87  121.16   54902.59  88888.00
2020-12-31 09:09:22.000 366    13985.60  121.13   54902.66  88888.00
2020-12-31 09:09:23.000 366    13985.49  120.97   54902.77  88888.00
2020-12-31 09:09:24.000 366    13985.63  121.17   54902.50  88888.00
2020-12-31 09:09:25.000 366    13985.53  120.76   54902.78  88888.00
2020-12-31 09:09:26.000 366    13986.09  121.23   54902.50  88888.00
2020-12-31 09:09:27.000 366    13985.70  120.98   54902.36  88888.00
2020-12-31 09:09:28.000 366    13985.54  120.94   54902.42  88888.00
2020-12-31 09:09:29.000 366    13988.36  123.92   54899.38  88888.00
2020-12-31 09:09:30.000 366    13985.32  120.84   54902.57  88888.00
2020-12-31 09:09:31.000 366    13985.38  120.92   54902.14  88888.00
2020-12-31 09:09:32.000 366    13985.87  121.35   54902.15  88888.00
2020-12-31 09:09:33.000 366    13986.03  121.25   54902.33  88888.00
2020-12-31 09:09:34.000 366    13985.49  120.92   54902.28  88888.00
2020-12-31 09:09:35.000 366    13988.28  124.08   54899.29  88888.00
2020-12-31 09:09:36.000 366    13985.59  121.25   54902.20  88888.00
2020-12-31 09:09:37.000 366    13985.43  121.09   54902.23  88888.00
2020-12-31 09:09:38.000 366    13985.37  121.50   54901.88  88888.00
2020-12-31 09:09:39.000 366    13985.57  121.09   54902.33  88888.00
2020-12-31 09:09:40.000 366    13985.28  121.17   54902.41  88888.00
2020-12-31 09:09:41.000 366    13984.98  120.97   54902.48  88888.00
2020-12-31 09:09:42.000 366    13985.27  121.08   54902.27  88888.00
2020-12-31 09:09:43.000 366    13985.12  121.11   54902.07  88888.00
2020-12-31 09:09:44.000 366    13985.71  121.31   54902.13  88888.00
2020-12-31 09:09:45.000 366    13985.26  121.11   54902.29  88888.00
2020-12-31 09:09:46.000 366    13989.57  125.41   54897.94  88888.00
2020-12-31 09:09:47.000 366    13988.25  124.40   54899.09  88888.00
2020-12-31 09:09:48.000 366    13985.22  121.36   54902.10  88888.00
2020-12-31 09:09:49.000 366    13985.12  121.04   54902.24  88888.00
2020-12-31 09:09:50.000 366    13985.24  121.22   54902.20  88888.00
2020-12-31 09:09:51.000 366    13985.52  121.56   54902.19  88888.00
2020-12-31 09:09:52.000 366    13988.25  124.28   54899.15  88888.00
2020-12-31 09:09:53.000 366    13985.25  121.48   54902.00  88888.00
2020-12-31 09:09:54.000 366    13985.19  121.40   54902.18  88888.00
2020-12-31 09:09:55.000 366    13985.17  121.48   54902.04  88888.00
2020-12-31 09:09:56.000 366    13985.23  121.56   54902.02  88888.00
2020-12-31 09:09:57.000 366    13985.79  121.84   54901.94  88888.00
2020-12-31 09:09:58.000 366    13985.44  121.78   54902.06  88888.00
2020-12-31 09:09:59.000 366    13985.64  121.84   54901.89  88888.00
2020-12-31 09:10:00.000 366    13985.18  121.54   54902.23  88888.00
2020-12-31 09:10:01.000 366    13986.41  123.47   54899.96  88888.00
2020-12-31 09:10:02.000 366    13985.38  121.81   54902.16  88888.00
2020-12-31 09:10:03.000 366    13985.21  121.68   54902.17  88888.00
2020-12-31 09:10:04.000 366    13985.62  121.91   54902.09  88888.00
2020-12-31 09:10:05.000 366    13985.43  121.72   54902.08  88888.00
2020-12-31 09:10:06.000 366    13985.47  121.92   54902.03  88888.00
2020-12-31 09:10:07.000 366    13988.46  125.00   54899.08  88888.00
2020-12-31 09:10:08.000 366    13985.72  121.97   54902.16  88888.00
2020-12-31 09:10:09.000 366    13986.23  122.30   54902.20  88888.00
2020-12-31 09:10:10.000 366    13985.86  121.96   54902.19  88888.00
2020-12-31 09:10:11.000 366    13986.04  122.12   54902.32  88888.00
2020-12-31 09:10:12.000 366    13985.85  122.11   54902.21  88888.00
2020-12-31 09:10:13.000 366    13986.35  122.21   54901.96  88888.00
2020-12-31 09:10:14.000 366    13986.24  122.22   54902.20  88888.00
2020-12-31 09:10:15.000 366    13986.07  122.15   54902.39  88888.00
2020-12-31 09:10:16.000 366    13986.72  122.43   54901.96  88888.00
2020-12-31 09:10:17.000 366    13989.20  125.34   54899.10  88888.00
2020-12-31 09:10:18.000 366    13986.41  122.41   54901.98  88888.00
2020-12-31 09:10:19.000 366    13986.46  122.60   54902.02  88888.00
2020-12-31 09:10:20.000 366    13986.50  122.52   54902.04  88888.00
2020-12-31 09:10:21.000 366    13986.19  122.27   54902.36  88888.00
2020-12-31 09:10:22.000 366    13987.26  122.98   54902.00  88888.00
2020-12-31 09:10:23.000 366    13989.45  125.43   54899.21  88888.00
2020-12-31 09:10:24.000 366    13986.46  122.43   54902.56  88888.00
2020-12-31 09:10:25.000 366    13986.52  122.48   54902.23  88888.00
2020-12-31 09:10:26.000 366    13986.62  122.50   54902.49  88888.00
2020-12-31 09:10:27.000 366    13986.53  122.50   54902.64  88888.00
2020-12-31 09:10:28.000 366    13986.61  122.63   54902.58  88888.00
2020-12-31 09:10:29.000 366    13986.87  122.83   54902.55  88888.00
2020-12-31 09:10:30.000 366    13986.94  123.03   54902.33  88888.00
2020-12-31 09:10:31.000 366    13986.72  122.76   54902.54  88888.00
2020-12-31 09:10:32.000 366    13989.11  125.17   54899.73  88888.00
2020-12-31 09:10:33.000 366    13986.80  122.87   54902.45  88888.00
2020-12-31 09:10:34.000 366    13987.33  123.03   54902.71  88888.00
2020-12-31 09:10:35.000 366    13986.98  122.93   54902.67  88888.00
2020-12-31 09:10:36.000 366    13986.93  122.86   54902.76  88888.00
2020-12-31 09:10:37.000 366    13986.97  123.03   54902.72  88888.00
2020-12-31 09:10:38.000 366    13989.96  126.10   54899.73  88888.00
2020-12-31 09:10:39.000 366    13986.98  122.92   54902.80  88888.00
2020-12-31 09:10:40.000 366    13988.18  123.91   54901.90  88888.00
2020-12-31 09:10:41.000 366    13987.59  123.36   54902.69  88888.00
2020-12-31 09:10:42.000 366    13987.39  123.16   54902.79  88888.00
2020-12-31 09:10:43.000 366    13987.11  122.98   54902.84  88888.00
2020-12-31 09:10:44.000 366    13990.22  126.40   54899.74  88888.00
2020-12-31 09:10:45.000 366    13987.07  123.11   54903.09  88888.00
2020-12-31 09:10:46.000 366    13987.13  123.14   54903.06  88888.00
2020-12-31 09:10:47.000 366    13988.03  123.70   54902.76  88888.00
2020-12-31 09:10:48.000 366    13987.43  123.38   54902.63  88888.00
2020-12-31 09:10:49.000 366    13990.30  126.41   54899.99  88888.00
2020-12-31 09:10:50.000 366    13987.30  123.20   54902.92  88888.00
2020-12-31 09:10:51.000 366    13987.22  123.20   54903.09  88888.00
2020-12-31 09:10:52.000 366    13987.29  123.44   54903.02  88888.00
2020-12-31 09:10:53.000 366    13987.35  123.38   54903.04  88888.00
2020-12-31 09:10:54.000 366    13987.67  123.35   54903.00  88888.00
2020-12-31 09:10:55.000 366    13987.32  123.11   54903.02  88888.00
2020-12-31 09:10:56.000 366    13987.34  123.22   54903.10  88888.00
2020-12-31 09:10:57.000 366    13987.26  123.07   54903.41  88888.00
2020-12-31 09:10:58.000 366    13990.31  126.03   54900.10  88888.00
2020-12-31 09:10:59.000 366    13988.08  123.49   54903.18  88888.00
2020-12-31 09:11:00.000 366    13987.40  123.11   54903.08  88888.00
2020-12-31 09:11:01.000 366    13988.45  123.93   54902.52  88888.00
2020-12-31 09:11:02.000 366    13987.88  123.49   54902.85  88888.00
2020-12-31 09:11:03.000 366    13987.52  123.13   54903.03  88888.00
2020-12-31 09:11:04.000 366    13987.51  122.96   54903.21  88888.00
2020-12-31 09:11:05.000 366    13988.22  123.10   54903.06  88888.00
2020-12-31 09:11:06.000 366    13988.01  123.09   54903.15  88888.00
2020-12-31 09:11:07.000 366    13987.86  122.99   54903.23  88888.00
2020-12-31 09:11:08.000 366    13987.72  122.98   54903.18  88888.00
2020-12-31 09:11:09.000 366    13987.50  123.10   54903.07  88888.00
2020-12-31 09:11:10.000 366    13987.64  122.82   54903.28  88888.00
2020-12-31 09:11:11.000 366    13987.94  123.10   54902.90  88888.00
2020-12-31 09:11:12.000 366    13988.08  123.04   54903.27  88888.00
2020-12-31 09:11:13.000 366    13987.76  122.70   54903.41  88888.00
2020-12-31 09:11:14.000 366    13987.83  122.72   54902.97  88888.00
2020-12-31 09:11:15.000 366    13987.49  122.54   54903.22  88888.00
2020-12-31 09:11:16.000 366    13987.60  122.55   54903.13  88888.00
2020-12-31 09:11:17.000 366    13987.77  122.71   54903.11  88888.00
2020-12-31 09:11:18.000 366    13988.31  123.29   54901.93  88888.00
2020-12-31 09:11:19.000 366    13988.99  123.26   54902.48  88888.00
2020-12-31 09:11:20.000 366    13987.67  122.44   54903.26  88888.00
2020-12-31 09:11:21.000 366    13987.43  122.26   54903.31  88888.00
2020-12-31 09:11:22.000 366    13988.10  123.09   54902.40  88888.00
2020-12-31 09:11:23.000 366    13987.51  122.44   54903.16  88888.00
2020-12-31 09:11:24.000 366    13990.25  125.44   54900.11  88888.00
2020-12-31 09:11:25.000 366    13987.87  122.40   54903.01  88888.00
2020-12-31 09:11:26.000 366    13987.38  122.18   54903.30  88888.00
2020-12-31 09:11:27.000 366    13987.31  122.21   54903.05  88888.00
2020-12-31 09:11:28.000 366    13987.64  122.15   54903.15  88888.00
2020-12-31 09:11:29.000 366    13987.59  121.92   54902.82  88888.00
2020-12-31 09:11:30.000 366    13988.08  122.31   54902.85  88888.00
2020-12-31 09:11:31.000 366    13988.11  122.25   54902.85  88888.00
2020-12-31 09:11:32.000 366    13987.86  121.97   54902.92  88888.00
2020-12-31 09:11:33.000 366    13987.44  121.82   54902.91  88888.00
2020-12-31 09:11:34.000 366    13987.72  122.04   54902.75  88888.00
2020-12-31 09:11:35.000 366    13987.49  121.78   54902.91  88888.00
2020-12-31 09:11:36.000 366    13987.75  121.97   54902.73  88888.00
2020-12-31 09:11:37.000 366    13988.07  121.68   54902.82  88888.00
2020-12-31 09:11:38.000 366    13987.85  121.70   54902.70  88888.00
2020-12-31 09:11:39.000 366    13987.72  121.72   54902.62  88888.00
2020-12-31 09:11:40.000 366    13987.53  121.53   54902.61  88888.00
2020-12-31 09:11:41.000 366    13990.31  124.53   54899.67  88888.00
2020-12-31 09:11:42.000 366    13987.64  121.72   54902.47  88888.00
2020-12-31 09:11:43.000 366    13987.51  121.33   54902.70  88888.00
2020-12-31 09:11:44.000 366    13988.10  121.52   54902.49  88888.00
2020-12-31 09:11:45.000 366    13987.53  121.42   54902.49  88888.00
2020-12-31 09:11:46.000 366    13990.56  124.24   54899.49  88888.00
2020-12-31 09:11:47.000 366    13987.54  121.35   54902.50  88888.00
2020-12-31 09:11:48.000 366    13987.20  121.18   54902.53  88888.00
2020-12-31 09:11:49.000 366    13987.34  121.04   54902.54  88888.00
2020-12-31 09:11:50.000 366    13987.84  121.36   54902.46  88888.00
2020-12-31 09:11:51.000 366    13987.58  121.11   54902.48  88888.00
2020-12-31 09:11:52.000 366    13987.68  121.33   54902.28  88888.00
2020-12-31 09:11:53.000 366    13987.40  121.11   54902.54  88888.00
2020-12-31 09:11:54.000 366    13987.56  121.06   54902.37  88888.00
2020-12-31 09:11:55.000 366    13988.05  121.48   54902.55  88888.00
2020-12-31 09:11:56.000 366    13988.02  121.24   54902.37  88888.00
2020-12-31 09:11:57.000 366    13987.76  121.15   54902.25  88888.00
2020-12-31 09:11:58.000 366    13987.70  121.34   54902.18  88888.00
2020-12-31 09:11:59.000 366    13987.72  121.28   54902.26  88888.00
2020-12-31 09:12:00.000 366    13987.47  121.03   54902.32  88888.00
2020-12-31 09:12:01.000 366    13987.49  120.92   54902.45  88888.00
2020-12-31 09:12:02.000 366    13988.08  121.25   54902.11  88888.00
2020-12-31 09:12:03.000 366    13987.76  121.13   54902.35  88888.00
2020-12-31 09:12:04.000 366    13987.64  121.12   54902.38  88888.00
2020-12-31 09:12:05.000 366    13987.59  120.98   54902.25  88888.00
2020-12-31 09:12:06.000 366    13987.81  121.30   54902.17  88888.00
2020-12-31 09:12:07.000 366    13987.59  121.18   54902.34  88888.00
2020-12-31 09:12:08.000 366    13988.16  121.22   54902.25  88888.00
2020-12-31 09:12:09.000 366    13988.00  121.24   54902.32  88888.00
2020-12-31 09:12:10.000 366    13987.56  121.01   54902.29  88888.00
2020-12-31 09:12:11.000 366    13988.51  122.50   54900.75  88888.00
2020-12-31 09:12:12.000 366    13988.68  121.94   54901.37  88888.00
2020-12-31 09:12:13.000 366    13987.60  121.00   54902.32  88888.00
2020-12-31 09:12:14.000 366    13987.83  121.19   54902.19  88888.00
2020-12-31 09:12:15.000 366    13988.02  121.25   54902.28  88888.00
2020-12-31 09:12:16.000 366    13987.84  121.12   54902.27  88888.00
2020-12-31 09:12:17.000 366    13990.83  124.02   54899.29  88888.00
2020-12-31 09:12:18.000 366    13987.64  121.16   54902.23  88888.00
2020-12-31 09:12:19.000 366    13987.76  121.06   54902.29  88888.00
2020-12-31 09:12:20.000 366    13988.39  121.28   54902.16  88888.00
2020-12-31 09:12:21.000 366    13988.76  121.41   54902.03  88888.00
2020-12-31 09:12:22.000 366    13988.45  121.19   54902.13  88888.00
2020-12-31 09:12:23.000 366    13988.05  120.88   54902.23  88888.00
2020-12-31 09:12:24.000 366    13988.59  121.41   54902.07  88888.00
2020-12-31 09:12:25.000 366    13988.04  120.88   54902.22  88888.00
2020-12-31 09:12:26.000 366    13988.19  121.04   54902.07  88888.00
2020-12-31 09:12:27.000 366    13988.84  121.18   54902.19  88888.00
2020-12-31 09:12:28.000 366    13988.71  121.29   54902.19  88888.00
2020-12-31 09:12:29.000 366    13988.28  120.95   54902.32  88888.00
2020-12-31 09:12:30.000 366    13988.29  120.95   54902.44  88888.00
2020-12-31 09:12:31.000 366    13992.00  124.63   54898.88  88888.00
2020-12-31 09:12:32.000 366    13988.56  121.19   54902.35  88888.00
2020-12-31 09:12:33.000 366    13988.96  121.54   54901.77  88888.00
2020-12-31 09:12:34.000 366    13988.68  121.17   54902.39  88888.00
2020-12-31 09:12:35.000 366    13988.47  121.23   54902.43  88888.00
2020-12-31 09:12:36.000 366    13988.33  121.09   54902.36  88888.00
2020-12-31 09:12:37.000 366    13991.26  124.00   54899.50  88888.00
2020-12-31 09:12:38.000 366    13988.54  121.27   54902.52  88888.00
2020-12-31 09:12:39.000 366    13988.47  121.21   54902.55  88888.00
2020-12-31 09:12:40.000 366    13988.79  121.21   54902.48  88888.00
2020-12-31 09:12:41.000 366    13988.53  121.32   54902.50  88888.00
2020-12-31 09:12:42.000 366    13988.50  121.28   54902.67  88888.00
2020-12-31 09:12:43.000 366    13988.53  121.32   54902.38  88888.00
2020-12-31 09:12:44.000 366    13988.52  121.37   54902.60  88888.00
2020-12-31 09:12:45.000 366    13989.02  121.55   54902.48  88888.00
2020-12-31 09:12:46.000 366    13988.90  121.34   54902.61  88888.00
2020-12-31 09:12:47.000 366    13988.77  121.37   54902.66  88888.00
2020-12-31 09:12:48.000 366    13991.47  124.41   54899.67  88888.00
2020-12-31 09:12:49.000 366    13988.62  121.29   54902.73  88888.00
2020-12-31 09:12:50.000 366    13988.96  121.35   54902.61  88888.00
2020-12-31 09:12:51.000 366    13988.56  121.25   54902.89  88888.00
2020-12-31 09:12:52.000 366    13989.03  121.56   54902.81  88888.00
2020-12-31 09:12:53.000 366    13988.86  121.44   54902.72  88888.00
2020-12-31 09:12:54.000 366    13988.74  121.52   54902.85  88888.00
2020-12-31 09:12:55.000 366    13988.77  121.60   54902.73  88888.00
2020-12-31 09:12:56.000 366    13988.68  121.33   54902.86  88888.00
2020-12-31 09:12:57.000 366    13988.72  121.46   54902.82  88888.00
2020-12-31 09:12:58.000 366    13989.40  121.83   54902.73  88888.00
2020-12-31 09:12:59.000 366    13989.32  121.76   54902.83  88888.00
2020-12-31 09:13:00.000 366    13988.83  121.44   54903.05  88888.00
2020-12-31 09:13:01.000 366    13988.83  121.55   54903.05  88888.00
2020-12-31 09:13:02.000 366    13988.95  121.76   54902.97  88888.00
2020-12-31 09:13:03.000 366    13991.91  124.86   54899.69  88888.00
2020-12-31 09:13:04.000 366    13988.89  121.65   54903.02  88888.00
2020-12-31 09:13:05.000 366    13989.24  121.75   54902.91  88888.00
2020-12-31 09:13:06.000 366    13988.99  121.77   54902.94  88888.00
2020-12-31 09:13:07.000 366    13989.00  121.96   54902.91  88888.00
2020-12-31 09:13:08.000 366    13989.14  121.82   54902.71  88888.00
2020-12-31 09:13:09.000 366    13991.94  124.73   54899.95  88888.00
2020-12-31 09:13:10.000 366    13989.60  122.08   54902.74  88888.00
2020-12-31 09:13:11.000 366    13989.84  122.70   54901.92  88888.00
2020-12-31 09:13:12.000 366    13989.44  121.91   54902.95  88888.00
2020-12-31 09:13:13.000 366    13989.39  122.02   54902.67  88888.00
2020-12-31 09:13:14.000 366    13989.10  121.89   54902.97  88888.00
2020-12-31 09:13:15.000 366    13989.02  121.77   54903.03  88888.00
2020-12-31 09:13:16.000 366    13989.19  121.69   54903.02  88888.00
2020-12-31 09:13:17.000 366    13989.81  122.08   54903.05  88888.00
2020-12-31 09:13:18.000 366    13989.73  122.05   54902.84  88888.00
2020-12-31 09:13:19.000 366    13989.54  121.89   54902.74  88888.00
2020-12-31 09:13:20.000 366    13989.52  121.96   54902.84  88888.00
2020-12-31 09:13:21.000 366    13989.57  121.82   54903.00  88888.00
2020-12-31 09:13:22.000 366    13992.50  124.80   54900.05  88888.00
2020-12-31 09:13:23.000 366    13990.25  121.99   54903.00  88888.00
2020-12-31 09:13:24.000 366    13990.21  121.79   54903.22  88888.00
2020-12-31 09:13:25.000 366    13989.88  121.77   54902.85  88888.00
2020-12-31 09:13:26.000 366    13989.79  121.61   54903.11  88888.00
2020-12-31 09:13:27.000 366    13992.87  124.68   54900.02  88888.00
2020-12-31 09:13:28.000 366    13989.74  121.60   54903.18  88888.00
2020-12-31 09:13:29.000 366    13989.93  121.53   54903.16  88888.00
2020-12-31 09:13:30.000 366    13990.36  121.66   54903.17  88888.00
2020-12-31 09:13:31.000 366    13990.30  121.54   54903.10  88888.00
2020-12-31 09:13:32.000 366    13991.21  122.23   54902.52  88888.00
2020-12-31 09:13:33.000 366    13990.13  121.56   54903.12  88888.00
2020-12-31 09:13:34.000 366    13990.12  121.55   54903.16  88888.00
2020-12-31 09:13:35.000 366    13990.42  121.69   54902.90  88888.00
2020-12-31 09:13:36.000 366    13990.46  121.42   54903.25  88888.00
2020-12-31 09:13:37.000 366    13990.46  121.58   54903.35  88888.00
2020-12-31 09:13:38.000 366    13990.56  121.35   54903.35  88888.00
2020-12-31 09:13:39.000 366    13990.44  121.39   54903.30  88888.00
2020-12-31 09:13:40.000 366    13990.49  121.32   54903.56  88888.00
2020-12-31 09:13:41.000 366    13990.57  121.35   54903.34  88888.00
2020-12-31 09:13:42.000 366    13991.12  121.52   54903.17  88888.00
2020-12-31 09:13:43.000 366    13991.01  121.40   54903.07  88888.00
2020-12-31 09:13:44.000 366    13990.74  121.08   54903.35  88888.00
2020-12-31 09:13:45.000 366    13990.64  121.03   54903.38  88888.00
2020-12-31 09:13:46.000 366    13990.56  121.11   54903.23  88888.00
2020-12-31 09:13:47.000 366    13990.58  121.04   54903.30  88888.00
2020-12-31 09:13:48.000 366    13991.43  121.60   54902.88  88888.00
2020-12-31 09:13:49.000 366    13991.28  121.40   54903.06  88888.00
2020-12-31 09:13:50.000 366    13990.86  120.82   54903.39  88888.00
2020-12-31 09:13:51.000 366    13990.70  120.84   54903.05  88888.00
2020-12-31 09:13:52.000 366    13993.69  124.00   54900.17  88888.00
2020-12-31 09:13:53.000 366    13991.16  121.38   54902.79  88888.00
2020-12-31 09:13:54.000 366    13990.67  120.90   54903.31  88888.00
2020-12-31 09:13:55.000 366    13990.99  121.18   54903.08  88888.00
2020-12-31 09:13:56.000 366    13990.89  120.86   54903.03  88888.00
2020-12-31 09:13:57.000 366    13990.75  120.67   54903.23  88888.00
2020-12-31 09:13:58.000 366    13993.48  123.55   54900.19  88888.00
2020-12-31 09:13:59.000 366    13990.74  120.77   54903.09  88888.00
2020-12-31 09:14:00.000 366    13990.48  120.75   54903.02  88888.00
2020-12-31 09:14:01.000 366    13990.65  120.53   54903.13  88888.00
2020-12-31 09:14:02.000 366    13990.63  120.70   54903.07  88888.00
2020-12-31 09:14:03.000 366    13990.50  120.40   54903.31  88888.00
2020-12-31 09:14:04.000 366    13993.18  123.50   54899.99  88888.00
2020-12-31 09:14:05.000 366    13990.74  120.68   54902.66  88888.00
2020-12-31 09:14:06.000 366    13990.41  120.54   54902.92  88888.00
2020-12-31 09:14:07.000 366    13990.72  120.73   54902.90  88888.00
2020-12-31 09:14:08.000 366    13990.62  120.51   54902.86  88888.00
2020-12-31 09:14:09.000 366    13990.29  120.41   54902.82  88888.00
2020-12-31 09:14:10.000 366    13990.20  120.38   54902.93  88888.00
2020-12-31 09:14:11.000 366    13990.20  120.43   54902.72  88888.00
2020-12-31 09:14:12.000 366    13990.29  120.54   54902.72  88888.00
2020-12-31 09:14:13.000 366    13993.49  123.56   54899.53  88888.00
2020-12-31 09:14:14.000 366    13990.79  120.55   54902.55  88888.00
2020-12-31 09:14:15.000 366    13990.49  120.46   54902.58  88888.00
2020-12-31 09:14:16.000 366    13990.06  120.26   54902.66  88888.00
2020-12-31 09:14:17.000 366    13990.26  120.41   54902.38  88888.00
2020-12-31 09:14:18.000 366    13993.21  123.45   54899.54  88888.00
2020-12-31 09:14:19.000 366    13990.18  120.37   54902.58  88888.00
2020-12-31 09:14:20.000 366    13990.41  120.53   54902.38  88888.00
2020-12-31 09:14:21.000 366    13989.92  120.22   54902.53  88888.00
2020-12-31 09:14:22.000 366    13989.93  120.15   54902.40  88888.00
2020-12-31 09:14:23.000 366    13989.97  120.36   54902.35  88888.00
2020-12-31 09:14:24.000 366    13989.96  120.28   54902.46  88888.00
2020-12-31 09:14:25.000 366    13989.89  120.29   54902.34  88888.00
2020-12-31 09:14:26.000 366    13989.98  120.20   54902.27  88888.00
2020-12-31 09:14:27.000 366    13989.92  120.10   54902.19  88888.00
2020-12-31 09:14:28.000 366    13989.84  120.20   54902.08  88888.00
2020-12-31 09:14:29.000 366    13989.91  120.26   54902.05  88888.00
2020-12-31 09:14:30.000 366    13989.63  120.02   54902.18  88888.00
2020-12-31 09:14:31.000 366    13989.85  120.20   54901.75  88888.00
2020-12-31 09:14:32.000 366    13990.17  120.24   54901.96  88888.00
2020-12-31 09:14:33.000 366    13990.00  120.39   54901.69  88888.00
2020-12-31 09:14:34.000 366    13989.55  120.06   54901.88  88888.00
2020-12-31 09:14:35.000 366    13992.41  122.86   54899.57  88888.00
2020-12-31 09:14:36.000 366    13989.48  120.11   54901.93  88888.00
2020-12-31 09:14:37.000 366    13989.35  120.08   54901.86  88888.00
2020-12-31 09:14:38.000 366    13989.92  120.46   54901.73  88888.00
2020-12-31 09:14:39.000 366    13989.33  120.13   54901.78  88888.00
2020-12-31 09:14:40.000 366    13989.39  120.10   54901.70  88888.00
2020-12-31 09:14:41.000 366    13989.22  120.16   54901.28  88888.00
2020-12-31 09:14:42.000 366    13988.92  120.01   54901.61  88888.00
2020-12-31 09:14:43.000 366    13988.88  120.19   54901.44  88888.00
2020-12-31 09:14:44.000 366    13988.88  120.03   54901.55  88888.00
2020-12-31 09:14:45.000 366    13992.26  123.25   54898.46  88888.00
2020-12-31 09:14:46.000 366    13988.68  120.04   54901.61  88888.00
2020-12-31 09:14:47.000 366    13988.66  120.11   54901.48  88888.00
2020-12-31 09:14:48.000 366    13988.54  119.82   54901.47  88888.00
2020-12-31 09:14:49.000 366    13988.52  119.96   54901.35  88888.00
2020-12-31 09:14:50.000 366    13991.52  123.04   54898.45  88888.00
2020-12-31 09:14:51.000 366    13988.52  119.94   54901.32  88888.00
2020-12-31 09:14:52.000 366    13988.58  120.06   54901.29  88888.00
2020-12-31 09:14:53.000 366    13988.35  119.98   54901.34  88888.00
2020-12-31 09:14:54.000 366    13988.49  120.03   54901.17  88888.00
2020-12-31 09:14:55.000 366    13988.21  119.91   54901.22  88888.00
2020-12-31 09:14:56.000 366    13988.17  119.95   54901.07  88888.00
2020-12-31 09:14:57.000 366    13988.58  120.13   54901.16  88888.00
2020-12-31 09:14:58.000 366    13988.44  120.13   54899.98  88888.00
2020-12-31 09:14:59.000 366    13991.00  122.91   54898.08  88888.00
2020-12-31 09:15:00.000 366    13988.22  120.00   54901.37  88888.00
2020-12-31 09:15:01.000 366    13988.46  120.13   54900.96  88888.00
2020-12-31 09:15:02.000 366    13988.22  119.95   54900.80  88888.00
2020-12-31 09:15:03.000 366    13988.66  120.31   54900.69  88888.00
2020-12-31 09:15:04.000 366    13991.37  123.02   54897.69  88888.00
2020-12-31 09:15:05.000 366    13988.16  119.91   54900.74  88888.00
2020-12-31 09:15:06.000 366    13987.87  120.07   54900.72  88888.00
2020-12-31 09:15:07.000 366    13988.22  119.86   54900.71  88888.00
2020-12-31 09:15:08.000 366    13987.92  119.80   54900.86  88888.00
2020-12-31 09:15:09.000 366    13988.07  119.84   54900.70  88888.00
2020-12-31 09:15:10.000 366    13988.75  120.09   54900.62  88888.00
2020-12-31 09:15:11.000 366    13988.16  119.85   54900.75  88888.00
2020-12-31 09:15:12.000 366    13988.28  119.83   54900.58  88888.00
2020-12-31 09:15:13.000 366    13988.19  119.86   54900.62  88888.00
2020-12-31 09:15:14.000 366    13988.13  119.86   54900.61  88888.00
2020-12-31 09:15:15.000 366    13988.26  119.80   54900.44  88888.00
2020-12-31 09:15:16.000 366    13988.63  119.96   54900.53  88888.00
2020-12-31 09:15:17.000 366    13988.60  119.91   54900.37  88888.00
2020-12-31 09:15:18.000 366    13988.30  119.58   54900.78  88888.00
2020-12-31 09:15:19.000 366    13988.04  119.57   54900.62  88888.00
2020-12-31 09:15:20.000 366    13988.28  119.73   54900.25  88888.00
2020-12-31 09:15:21.000 366    13992.00  123.34   54896.98  88888.00
2020-12-31 09:15:22.000 366    13988.65  119.64   54900.46  88888.00
2020-12-31 09:15:23.000 366    13988.58  119.53   54900.37  88888.00
2020-12-31 09:15:24.000 366    13988.42  119.68   54900.47  88888.00
2020-12-31 09:15:25.000 366    13988.43  119.64   54900.45  88888.00
2020-12-31 09:15:26.000 366    13988.42  119.59   54900.44  88888.00
2020-12-31 09:15:27.000 366    13988.41  119.45   54900.44  88888.00
2020-12-31 09:15:28.000 366    13988.94  119.91   54900.31  88888.00
2020-12-31 09:15:29.000 366    13988.58  119.40   54900.60  88888.00
2020-12-31 09:15:30.000 366    13988.52  119.58   54900.48  88888.00
2020-12-31 09:15:31.000 366    13991.68  122.64   54897.45  88888.00
2020-12-31 09:15:32.000 366    13988.83  119.71   54900.37  88888.00
2020-12-31 09:15:33.000 366    13988.67  119.77   54900.43  88888.00
2020-12-31 09:15:34.000 366    13988.72  119.69   54900.30  88888.00
2020-12-31 09:15:35.000 366    13988.93  119.52   54900.48  88888.00
2020-12-31 09:15:36.000 366    13991.71  122.57   54897.18  88888.00
2020-12-31 09:15:37.000 366    13988.26  119.18   54900.61  88888.00
2020-12-31 09:15:38.000 366    13988.83  119.55   54900.38  88888.00
2020-12-31 09:15:39.000 366    13988.73  119.57   54900.33  88888.00
2020-12-31 09:15:40.000 366    13988.72  119.47   54900.58  88888.00
2020-12-31 09:15:41.000 366    13988.83  119.43   54900.44  88888.00
2020-12-31 09:15:42.000 366    13989.46  120.34   54899.73  88888.00
2020-12-31 09:15:43.000 366    13988.60  119.39   54900.41  88888.00
2020-12-31 09:15:44.000 366    13988.99  119.77   54900.30  88888.00
2020-12-31 09:15:45.000 366    13988.94  119.65   54900.24  88888.00
2020-12-31 09:15:46.000 366    13988.74  119.48   54900.40  88888.00
2020-12-31 09:15:47.000 366    13989.08  119.53   54900.34  88888.00
2020-12-31 09:15:48.000 366    13989.29  119.72   54900.09  88888.00
2020-12-31 09:15:49.000 366    13988.83  119.37   54900.36  88888.00
2020-12-31 09:15:50.000 366    13988.94  119.47   54900.23  88888.00
2020-12-31 09:15:51.000 366    13988.88  119.45   54900.25  88888.00
2020-12-31 09:15:52.000 366    13988.74  119.40   54900.18  88888.00
2020-12-31 09:15:53.000 366    13989.24  119.50   54900.25  88888.00
2020-12-31 09:15:54.000 366    13988.99  119.32   54900.17  88888.00
2020-12-31 09:15:55.000 366    13989.00  119.40   54900.15  88888.00
2020-12-31 09:15:56.000 366    13988.95  119.41   54900.21  88888.00
2020-12-31 09:15:57.000 366    13991.71  122.32   54897.20  88888.00
2020-12-31 09:15:58.000 366    13988.89  119.22   54900.10  88888.00
2020-12-31 09:15:59.000 366    13988.87  119.43   54900.21  88888.00
2020-12-31 09:16:00.000 366    13989.54  119.82   54899.85  88888.00
2020-12-31 09:16:01.000 366    13989.08  119.39   54900.08  88888.00
2020-12-31 09:16:02.000 366    13989.24  119.58   54900.02  88888.00
2020-12-31 09:16:03.000 366    13992.60  123.36   54896.17  88888.00
2020-12-31 09:16:04.000 366    13989.00  119.48   54900.23  88888.00
2020-12-31 09:16:05.000 366    13989.02  119.59   54900.03  88888.00
2020-12-31 09:16:06.000 366    13989.18  119.37   54900.16  88888.00
2020-12-31 09:16:07.000 366    13989.00  119.41   54900.20  88888.00
2020-12-31 09:16:08.000 366    13989.30  119.71   54899.94  88888.00
2020-12-31 09:16:09.000 366    13988.95  119.34   54900.04  88888.00
2020-12-31 09:16:10.000 366    13988.85  119.27   54900.17  88888.00
2020-12-31 09:16:11.000 366    13989.09  119.38   54900.19  88888.00
2020-12-31 09:16:12.000 366    13989.05  119.81   54899.84  88888.00
2020-12-31 09:16:13.000 366    13989.00  119.26   54900.03  88888.00
2020-12-31 09:16:14.000 366    13989.02  119.36   54900.07  88888.00
2020-12-31 09:16:15.000 366    13989.08  119.41   54900.12  88888.00
2020-12-31 09:16:16.000 366    13989.07  119.42   54899.86  88888.00
2020-12-31 09:16:17.000 366    13989.21  119.58   54899.74  88888.00
2020-12-31 09:16:18.000 366    13989.35  119.31   54900.12  88888.00
2020-12-31 09:16:19.000 366    13989.19  119.44   54900.00  88888.00
2020-12-31 09:16:20.000 366    13989.37  119.51   54899.90  88888.00
2020-12-31 09:16:21.000 366    13988.88  119.16   54900.05  88888.00
2020-12-31 09:16:22.000 366    13989.00  119.26   54900.06  88888.00
2020-12-31 09:16:23.000 366    13988.84  119.23   54900.10  88888.00
2020-12-31 09:16:24.000 366    13988.88  118.92   54900.09  88888.00
2020-12-31 09:16:25.000 366    13989.71  119.50   54899.78  88888.00
2020-12-31 09:16:26.000 366    13989.04  118.97   54900.04  88888.00
2020-12-31 09:16:27.000 366    13990.29  120.62   54898.50  88888.00
2020-12-31 09:16:28.000 366    13989.92  119.82   54899.56  88888.00
2020-12-31 09:16:29.000 366    13988.73  118.82   54899.95  88888.00
2020-12-31 09:16:30.000 366    13988.79  118.82   54900.03  88888.00
2020-12-31 09:16:31.000 366    13989.67  119.29   54899.74  88888.00
2020-12-31 09:16:32.000 366    13989.14  118.93   54899.84  88888.00
2020-12-31 09:16:33.000 366    13991.95  121.86   54896.98  88888.00
2020-12-31 09:16:34.000 366    13988.85  118.86   54899.82  88888.00
2020-12-31 09:16:35.000 366    13988.82  118.49   54900.13  88888.00
2020-12-31 09:16:36.000 366    13988.96  118.78   54900.01  88888.00
2020-12-31 09:16:37.000 366    13988.78  118.54   54900.06  88888.00
2020-12-31 09:16:38.000 366    13989.01  118.60   54899.90  88888.00
2020-12-31 09:16:39.000 366    13989.01  118.61   54899.95  88888.00
2020-12-31 09:16:40.000 366    13988.92  118.78   54899.63  88888.00
2020-12-31 09:16:41.000 366    13988.91  118.57   54899.82  88888.00
2020-12-31 09:16:42.000 366    13989.10  118.63   54899.56  88888.00
2020-12-31 09:16:43.000 366    13989.32  118.66   54899.75  88888.00
2020-12-31 09:16:44.000 366    13988.87  118.52   54899.84  88888.00
2020-12-31 09:16:45.000 366    13988.92  118.36   54899.90  88888.00
2020-12-31 09:16:46.000 366    13988.60  118.07   54900.06  88888.00
2020-12-31 09:16:47.000 366    13988.96  118.55   54899.74  88888.00
2020-12-31 09:16:48.000 366    13988.62  118.22   54899.85  88888.00
2020-12-31 09:16:49.000 366    13989.22  118.50   54899.60  88888.00
2020-12-31 09:16:50.000 366    13989.21  118.35   54899.70  88888.00
2020-12-31 09:16:51.000 366    13988.83  118.12   54899.87  88888.00
2020-12-31 09:16:52.000 366    13988.66  118.26   54899.74  88888.00
2020-12-31 09:16:53.000 366    13988.46  117.92   54899.88  88888.00
2020-12-31 09:16:54.000 366    13988.55  118.06   54898.78  88888.00
2020-12-31 09:16:55.000 366    13991.34  121.09   54896.64  88888.00
2020-12-31 09:16:56.000 366    13988.88  118.05   54899.87  88888.00
2020-12-31 09:16:57.000 366    13988.41  117.81   54899.80  88888.00
2020-12-31 09:16:58.000 366    13988.40  117.76   54899.70  88888.00
2020-12-31 09:16:59.000 366    13988.43  117.98   54899.67  88888.00
2020-12-31 09:17:00.000 366    13991.18  120.88   54896.69  88888.00
2020-12-31 09:17:01.000 366    13988.47  118.01   54899.60  88888.00
2020-12-31 09:17:02.000 366    13991.38  121.01   54896.47  88888.00
2020-12-31 09:17:03.000 366    13988.62  117.97   54899.60  88888.00
2020-12-31 09:17:04.000 366    13991.34  120.83   54896.53  88888.00
2020-12-31 09:17:05.000 366    13988.49  117.98   54899.64  88888.00
2020-12-31 09:17:06.000 366    13988.32  117.80   54899.54  88888.00
2020-12-31 09:17:07.000 366    13991.34  120.88   54896.47  88888.00
2020-12-31 09:17:08.000 366    13988.67  117.89   54899.33  88888.00
2020-12-31 09:17:09.000 366    13988.43  117.89   54899.47  88888.00
2020-12-31 09:17:10.000 366    13988.27  117.80   54899.51  88888.00
2020-12-31 09:17:11.000 366    13988.36  117.74   54899.49  88888.00
2020-12-31 09:17:12.000 366    13988.77  118.26   54899.17  88888.00
2020-12-31 09:17:13.000 366    13988.40  117.83   54899.47  88888.00
2020-12-31 09:17:14.000 366    13988.84  117.86   54899.42  88888.00
2020-12-31 09:17:15.000 366    13988.95  117.95   54899.43  88888.00
2020-12-31 09:17:16.000 366    13988.69  117.86   54899.45  88888.00
2020-12-31 09:17:17.000 366    13988.57  118.01   54899.20  88888.00
2020-12-31 09:17:18.000 366    13988.69  117.89   54899.28  88888.00
2020-12-31 09:17:19.000 366    13988.41  117.55   54899.48  88888.00
2020-12-31 09:17:20.000 366    13988.75  117.75   54899.30  88888.00
2020-12-31 09:17:21.000 366    13989.40  117.92   54899.46  88888.00
2020-12-31 09:17:22.000 366    13988.98  117.82   54899.38  88888.00
2020-12-31 09:17:23.000 366    13988.74  117.81   54899.33  88888.00
2020-12-31 09:17:24.000 366    13988.74  117.77   54899.33  88888.00
2020-12-31 09:17:25.000 366    13988.82  117.80   54899.37  88888.00
2020-12-31 09:17:26.000 366    13988.76  117.83   54899.38  88888.00
2020-12-31 09:17:27.000 366    13988.94  117.71   54899.36  88888.00
2020-12-31 09:17:28.000 366    13989.15  117.89   54899.33  88888.00
2020-12-31 09:17:29.000 366    13991.17  119.97   54896.76  88888.00
2020-12-31 09:17:30.000 366    13988.84  117.66   54899.31  88888.00
2020-12-31 09:17:31.000 366    13989.00  117.50   54899.47  88888.00
2020-12-31 09:17:32.000 366    13989.28  117.90   54899.20  88888.00
2020-12-31 09:17:33.000 366    13989.62  117.88   54899.23  88888.00
2020-12-31 09:17:34.000 366    13989.36  117.60   54898.55  88888.00
2020-12-31 09:17:35.000 366    13991.47  119.49   54897.54  88888.00
2020-12-31 09:17:36.000 366    13989.21  117.68   54899.32  88888.00
2020-12-31 09:17:37.000 366    13989.05  117.58   54899.35  88888.00
2020-12-31 09:17:38.000 366    13989.14  117.64   54899.19  88888.00
2020-12-31 09:17:39.000 366    13989.50  117.57   54899.21  88888.00
2020-12-31 09:17:40.000 366    13992.54  120.52   54896.25  88888.00
2020-12-31 09:17:41.000 366    13992.14  120.33   54896.22  88888.00
2020-12-31 09:17:42.000 366    13989.14  117.33   54899.29  88888.00
2020-12-31 09:17:43.000 366    13989.08  117.16   54899.37  88888.00
2020-12-31 09:17:44.000 366    13989.19  117.27   54899.18  88888.00
2020-12-31 09:17:45.000 366    13989.15  117.06   54899.19  88888.00
2020-12-31 09:17:46.000 366    13992.64  120.42   54896.14  88888.00
2020-12-31 09:17:47.000 366    13989.52  117.31   54898.89  88888.00
2020-12-31 09:17:48.000 366    13989.06  116.96   54899.24  88888.00
2020-12-31 09:17:49.000 366    13989.13  117.06   54899.27  88888.00
2020-12-31 09:17:50.000 366    13989.20  116.95   54899.09  88888.00
2020-12-31 09:17:51.000 366    13989.33  117.11   54899.15  88888.00
2020-12-31 09:17:52.000 366    13989.94  117.51   54898.29  88888.00
2020-12-31 09:17:53.000 366    13989.25  116.86   54899.16  88888.00
2020-12-31 09:17:54.000 366    13989.26  116.91   54899.18  88888.00
2020-12-31 09:17:55.000 366    13989.29  117.07   54899.11  88888.00
2020-12-31 09:17:56.000 366    13989.15  116.72   54899.14  88888.00
2020-12-31 09:17:57.000 366    13989.07  116.74   54899.16  88888.00
2020-12-31 09:17:58.000 366    13989.71  116.88   54899.07  88888.00
2020-12-31 09:17:59.000 366    13989.40  116.69   54899.07  88888.00
2020-12-31 09:18:00.000 366    13989.09  116.48   54899.00  88888.00
2020-12-31 09:18:01.000 366    13989.29  116.39   54899.06  88888.00
2020-12-31 09:18:02.000 366    13989.11  116.28   54899.06  88888.00
2020-12-31 09:18:03.000 366    13989.18  116.26   54899.05  88888.00
2020-12-31 09:18:04.000 366    13989.71  116.65   54898.93  88888.00
2020-12-31 09:18:05.000 366    13989.63  116.45   54898.80  88888.00
2020-12-31 09:18:06.000 366    13989.43  116.28   54898.76  88888.00
2020-12-31 09:18:07.000 366    13989.16  116.03   54898.99  88888.00
2020-12-31 09:18:08.000 366    13989.19  116.09   54898.78  88888.00
2020-12-31 09:18:09.000 366    13989.17  116.20   54898.75  88888.00
2020-12-31 09:18:10.000 366    13989.24  115.94   54898.75  88888.00
2020-12-31 09:18:11.000 366    13991.94  119.08   54895.66  88888.00
2020-12-31 09:18:12.000 366    13989.45  116.08   54898.95  88888.00
2020-12-31 09:18:13.000 366    13989.74  116.30   54898.72  88888.00
2020-12-31 09:18:14.000 366    13988.94  115.61   54898.88  88888.00
2020-12-31 09:18:15.000 366    13989.02  115.58   54898.87  88888.00
2020-12-31 09:18:16.000 366    13988.79  115.60   54898.80  88888.00
2020-12-31 09:18:17.000 366    13992.37  118.88   54895.61  88888.00
2020-12-31 09:18:18.000 366    13989.10  115.66   54898.86  88888.00
2020-12-31 09:18:19.000 366    13988.83  115.57   54898.82  88888.00
2020-12-31 09:18:20.000 366    13988.89  115.58   54898.76  88888.00
2020-12-31 09:18:21.000 366    13988.79  115.43   54898.64  88888.00
2020-12-31 09:18:22.000 366    13988.71  115.33   54898.64  88888.00
2020-12-31 09:18:23.000 366    13988.73  115.52   54898.66  88888.00
2020-12-31 09:18:24.000 366    13988.86  115.23   54898.72  88888.00
2020-12-31 09:18:25.000 366    13988.66  115.23   54898.69  88888.00
2020-12-31 09:18:26.000 366    13988.64  115.09   54898.68  88888.00
2020-12-31 09:18:27.000 366    13988.81  115.05   54898.63  88888.00
2020-12-31 09:18:28.000 366    13988.68  115.07   54898.71  88888.00
2020-12-31 09:18:29.000 366    13992.07  118.32   54895.49  88888.00
2020-12-31 09:18:30.000 366    13988.84  115.14   54898.58  88888.00
2020-12-31 09:18:31.000 366    13988.83  115.24   54898.45  88888.00
2020-12-31 09:18:32.000 366    13988.68  115.02   54898.41  88888.00
2020-12-31 09:18:33.000 366    13988.40  114.90   54898.57  88888.00
2020-12-31 09:18:34.000 366    13988.90  115.36   54898.26  88888.00
2020-12-31 09:18:35.000 366    13991.49  118.18   54895.38  88888.00
2020-12-31 09:18:36.000 366    13988.83  115.19   54898.28  88888.00
2020-12-31 09:18:37.000 366    13988.59  115.02   54898.44  88888.00
2020-12-31 09:18:38.000 366    13988.51  115.14   54898.28  88888.00
2020-12-31 09:18:39.000 366    13988.41  115.10   54898.19  88888.00
2020-12-31 09:18:40.000 366    13988.50  115.25   54898.15  88888.00
2020-12-31 09:18:41.000 366    13988.12  114.99   54898.24  88888.00
2020-12-31 09:18:42.000 366    13988.92  115.35   54898.22  88888.00
2020-12-31 09:18:43.000 366    13988.80  115.39   54898.03  88888.00
2020-12-31 09:18:44.000 366    13988.33  115.12   54898.04  88888.00
2020-12-31 09:18:45.000 366    13988.31  115.15   54898.09  88888.00
2020-12-31 09:18:46.000 366    13988.53  115.30   54897.89  88888.00
2020-12-31 09:18:47.000 366    13988.36  115.36   54897.99  88888.00
2020-12-31 09:18:48.000 366    13991.24  118.23   54895.13  88888.00
2020-12-31 09:18:49.000 366    13988.45  115.26   54898.08  88888.00
2020-12-31 09:18:50.000 366    13988.38  115.49   54898.15  88888.00
2020-12-31 09:18:51.000 366    13988.42  115.47   54897.90  88888.00
2020-12-31 09:18:52.000 366    13988.32  115.48   54898.03  88888.00
2020-12-31 09:18:53.000 366    13988.54  115.65   54897.62  88888.00
2020-12-31 09:18:54.000 366    13989.04  115.82   54897.94  88888.00
2020-12-31 09:18:55.000 366    13988.63  115.67   54897.96  88888.00
2020-12-31 09:18:56.000 366    13988.35  115.66   54897.89  88888.00
2020-12-31 09:18:57.000 366    13988.63  116.08   54897.72  88888.00
2020-12-31 09:18:58.000 366    13988.21  115.65   54898.01  88888.00
2020-12-31 09:18:59.000 366    13988.37  115.95   54897.75  88888.00
2020-12-31 09:19:00.000 366    13988.30  115.77   54897.93  88888.00
2020-12-31 09:19:01.000 366    13988.77  116.14   54897.85  88888.00
2020-12-31 09:19:02.000 366    13988.59  116.15   54897.86  88888.00
2020-12-31 09:19:03.000 366    13991.18  119.05   54894.93  88888.00
2020-12-31 09:19:04.000 366    13988.47  116.12   54897.98  88888.00
2020-12-31 09:19:05.000 366    13988.33  116.12   54897.87  88888.00
2020-12-31 09:19:06.000 366    13988.67  116.53   54897.70  88888.00
2020-12-31 09:19:07.000 366    13989.03  116.57   54897.94  88888.00
2020-12-31 09:19:08.000 366    13989.08  116.58   54897.75  88888.00
2020-12-31 09:19:09.000 366    13991.44  119.26   54894.82  88888.00
2020-12-31 09:19:10.000 366    13988.81  116.39   54897.86  88888.00
2020-12-31 09:19:11.000 366    13988.66  116.34   54897.91  88888.00
2020-12-31 09:19:12.000 366    13988.94  116.54   54897.86  88888.00
2020-12-31 09:19:13.000 366    13988.90  116.48   54897.82  88888.00
2020-12-31 09:19:14.000 366    13989.25  116.41   54897.81  88888.00
2020-12-31 09:19:15.000 366    13993.49  120.68   54893.64  88888.00
2020-12-31 09:19:16.000 366    13992.10  119.53   54894.86  88888.00
2020-12-31 09:19:17.000 366    13989.37  116.60   54897.83  88888.00
2020-12-31 09:19:18.000 366    13989.33  116.60   54897.84  88888.00
2020-12-31 09:19:19.000 366    13989.94  116.63   54897.79  88888.00
2020-12-31 09:19:20.000 366    13989.83  116.61   54897.62  88888.00
2020-12-31 09:19:21.000 366    13992.78  119.54   54894.89  88888.00
2020-12-31 09:19:22.000 366    13989.61  116.50   54898.05  88888.00
2020-12-31 09:19:23.000 366    13990.06  116.48   54898.06  88888.00
2020-12-31 09:19:24.000 366    13989.70  116.51   54897.94  88888.00
2020-12-31 09:19:25.000 366    13989.76  116.08   54898.17  88888.00
2020-12-31 09:19:26.000 366    13990.34  116.47   54897.88  88888.00
2020-12-31 09:19:27.000 366    13990.17  116.22   54898.18  88888.00
2020-12-31 09:19:28.000 366    13990.14  116.36   54898.06  88888.00
2020-12-31 09:19:29.000 366    13990.23  116.22   54898.00  88888.00
2020-12-31 09:19:30.000 366    13990.24  115.84   54898.08  88888.00
2020-12-31 09:19:31.000 366    13989.99  115.58   54898.30  88888.00
2020-12-31 09:19:32.000 366    13990.80  116.22   54898.03  88888.00
2020-12-31 09:19:33.000 366    13990.74  115.75   54898.15  88888.00
2020-12-31 09:19:34.000 366    13990.60  115.63   54898.20  88888.00
2020-12-31 09:19:35.000 366    13990.52  115.32   54898.20  88888.00
2020-12-31 09:19:36.000 366    13990.58  115.37   54898.29  88888.00
2020-12-31 09:19:37.000 366    13990.57  115.51   54898.31  88888.00
2020-12-31 09:19:38.000 366    13990.52  115.37   54898.20  88888.00
2020-12-31 09:19:39.000 366    13990.73  115.26   54898.23  88888.00
2020-12-31 09:19:40.000 366    13990.69  115.06   54898.45  88888.00
2020-12-31 09:19:41.000 366    13990.80  115.10   54898.61  88888.00
2020-12-31 09:19:42.000 366    13990.88  114.90   54898.39  88888.00
2020-12-31 09:19:43.000 366    13990.85  114.72   54898.50  88888.00
2020-12-31 09:19:44.000 366    13991.57  115.14   54898.18  88888.00
2020-12-31 09:19:45.000 366    13991.06  114.77   54898.35  88888.00
2020-12-31 09:19:46.000 366    13994.18  117.63   54895.32  88888.00
2020-12-31 09:19:47.000 366    13991.10  114.56   54898.31  88888.00
2020-12-31 09:19:48.000 366    13991.05  114.34   54898.46  88888.00
2020-12-31 09:19:49.000 366    13990.97  114.03   54898.64  88888.00
2020-12-31 09:19:50.000 366    13991.07  114.13   54898.57  88888.00
2020-12-31 09:19:51.000 366    13991.46  114.31   54898.44  88888.00
2020-12-31 09:19:52.000 366    13994.30  116.97   54895.40  88888.00
2020-12-31 09:19:53.000 366    13991.29  113.92   54898.45  88888.00
2020-12-31 09:19:54.000 366    13991.30  114.23   54898.24  88888.00
2020-12-31 09:19:55.000 366    13991.42  114.08   54898.25  88888.00
2020-12-31 09:19:56.000 366    13991.39  113.84   54898.37  88888.00
2020-12-31 09:19:57.000 366    13991.95  114.29   54898.10  88888.00
2020-12-31 09:19:58.000 366    13991.77  113.87   54898.32  88888.00
2020-12-31 09:19:59.000 366    13991.47  113.69   54898.49  88888.00
2020-12-31 09:20:00.000 366    13991.39  113.75   54898.42  88888.00
2020-12-31 09:20:01.000 366    13991.35  113.57   54898.42  88888.00
2020-12-31 09:20:02.000 366    13991.10  113.15   54898.93  88888.00
2020-12-31 09:20:03.000 366    13991.18  113.49   54898.45  88888.00
2020-12-31 09:20:04.000 366    13991.56  113.68   54898.35  88888.00
2020-12-31 09:20:05.000 366    13991.25  113.33   54898.39  88888.00
2020-12-31 09:20:06.000 366    13991.18  113.32   54898.27  88888.00
2020-12-31 09:20:07.000 366    13993.96  116.20   54895.31  88888.00
2020-12-31 09:20:08.000 366    13993.13  115.75   54895.32  88888.00
2020-12-31 09:20:09.000 366    13994.35  115.87   54895.98  88888.00
2020-12-31 09:20:10.000 366    13991.30  113.32   54898.13  88888.00
2020-12-31 09:20:11.000 366    13991.43  113.57   54898.04  88888.00
2020-12-31 09:20:12.000 366    13991.10  113.18   54898.04  88888.00
2020-12-31 09:20:13.000 366    13991.33  113.22   54897.77  88888.00
2020-12-31 09:20:14.000 366    13993.83  116.14   54895.17  88888.00
2020-12-31 09:20:15.000 366    13990.90  113.04   54897.91  88888.00
2020-12-31 09:20:16.000 366    13991.46  113.29   54897.87  88888.00
2020-12-31 09:20:17.000 366    13991.02  113.18   54897.93  88888.00
2020-12-31 09:20:18.000 366    13991.09  113.24   54897.73  88888.00
2020-12-31 09:20:19.000 366    13991.07  113.24   54897.71  88888.00
2020-12-31 09:20:20.000 366    13990.71  113.02   54897.80  88888.00
2020-12-31 09:20:21.000 366    13990.58  112.91   54897.88  88888.00
2020-12-31 09:20:22.000 366    13991.08  113.08   54897.78  88888.00
2020-12-31 09:20:23.000 366    13994.27  116.84   54893.71  88888.00
2020-12-31 09:20:24.000 366    13990.92  112.95   54897.26  88888.00
2020-12-31 09:20:25.000 366    13990.50  112.80   54897.63  88888.00
2020-12-31 09:20:26.000 366    13990.47  112.72   54897.66  88888.00
2020-12-31 09:20:27.000 366    13990.31  112.69   54897.50  88888.00
2020-12-31 09:20:28.000 366    13990.38  112.72   54897.53  88888.00
2020-12-31 09:20:29.000 366    13990.76  112.90   54897.31  88888.00
2020-12-31 09:20:30.000 366    13990.29  112.63   54897.46  88888.00
2020-12-31 09:20:31.000 366    13990.30  112.64   54897.38  88888.00
2020-12-31 09:20:32.000 366    13990.28  112.57   54897.39  88888.00
2020-12-31 09:20:33.000 366    13992.91  115.42   54894.25  88888.00
2020-12-31 09:20:34.000 366    13990.05  112.80   54897.01  88888.00
2020-12-31 09:20:35.000 366    13990.13  112.46   54897.09  88888.00
2020-12-31 09:20:36.000 366    13990.14  112.52   54897.15  88888.00
2020-12-31 09:20:37.000 366    13989.68  112.16   54897.20  88888.00
2020-12-31 09:20:38.000 366    13989.75  112.45   54897.00  88888.00
2020-12-31 09:20:39.000 366    13992.75  115.40   54893.77  88888.00
2020-12-31 09:20:40.000 366    13989.75  112.26   54896.91  88888.00
2020-12-31 09:20:41.000 366    13990.19  112.55   54896.88  88888.00
2020-12-31 09:20:42.000 366    13989.76  112.21   54896.88  88888.00
2020-12-31 09:20:43.000 366    13992.43  115.24   54893.55  88888.00
2020-12-31 09:20:44.000 366    13990.17  112.56   54896.30  88888.00
2020-12-31 09:20:45.000 366    13989.47  112.12   54896.75  88888.00
2020-12-31 09:20:46.000 366    13989.34  112.18   54896.58  88888.00
2020-12-31 09:20:47.000 366    13990.06  112.31   54896.66  88888.00
2020-12-31 09:20:48.000 366    13989.51  112.06   54896.57  88888.00
2020-12-31 09:20:49.000 366    13992.40  115.15   54893.46  88888.00
2020-12-31 09:20:50.000 366    13989.14  112.02   54896.74  88888.00
2020-12-31 09:20:51.000 366    13992.19  115.06   54893.53  88888.00
2020-12-31 09:20:52.000 366    13989.18  112.04   54896.62  88888.00
2020-12-31 09:20:53.000 366    13989.00  111.86   54896.66  88888.00
2020-12-31 09:20:54.000 366    13989.34  112.08   54896.73  88888.00
2020-12-31 09:20:55.000 366    13988.76  111.80   54896.69  88888.00
2020-12-31 09:20:56.000 366    13988.80  111.82   54896.75  88888.00
2020-12-31 09:20:57.000 366    13991.61  114.62   54893.64  88888.00
2020-12-31 09:20:58.000 366    13988.63  111.75   54896.58  88888.00
2020-12-31 09:20:59.000 366    13988.52  111.80   54896.37  88888.00
2020-12-31 09:21:00.000 366    13989.12  112.03   54896.20  88888.00
2020-12-31 09:21:01.000 366    13988.63  111.72   54896.66  88888.00
2020-12-31 09:21:02.000 366    13988.53  111.89   54896.38  88888.00
2020-12-31 09:21:03.000 366    13988.53  111.72   54896.45  88888.00
2020-12-31 09:21:04.000 366    13988.47  111.79   54896.09  88888.00
2020-12-31 09:21:05.000 366    13988.57  111.88   54896.41  88888.00
2020-12-31 09:21:06.000 366    13988.88  112.06   54896.41  88888.00
2020-12-31 09:21:07.000 366    13988.54  111.91   54896.39  88888.00
2020-12-31 09:21:08.000 366    13988.42  112.01   54896.38  88888.00
2020-12-31 09:21:09.000 366    13988.19  111.65   54896.38  88888.00
2020-12-31 09:21:10.000 366    13988.28  111.70   54896.40  88888.00
2020-12-31 09:21:11.000 366    13988.13  111.71   54896.40  88888.00
2020-12-31 09:21:12.000 366    13988.80  111.98   54896.24  88888.00
2020-12-31 09:21:13.000 366    13988.45  111.79   54896.27  88888.00
2020-12-31 09:21:14.000 366    13988.55  111.93   54896.23  88888.00
2020-12-31 09:21:15.000 366    13988.25  111.84   54896.16  88888.00
2020-12-31 09:21:16.000 366    13988.38  111.94   54896.27  88888.00
2020-12-31 09:21:17.000 366    13988.39  111.86   54896.19  88888.00
2020-12-31 09:21:18.000 366    13988.35  112.00   54896.19  88888.00
2020-12-31 09:21:19.000 366    13988.72  112.07   54896.24  88888.00
2020-12-31 09:21:20.000 366    13988.06  111.81   54896.24  88888.00
2020-12-31 09:21:21.000 366    13988.00  111.75   54896.09  88888.00
2020-12-31 09:21:22.000 366    13991.22  115.07   54892.98  88888.00
2020-12-31 09:21:23.000 366    13988.04  111.77   54896.06  88888.00
2020-12-31 09:21:24.000 366    13988.08  111.89   54896.14  88888.00
2020-12-31 09:21:25.000 366    13988.21  112.02   54896.01  88888.00
2020-12-31 09:21:26.000 366    13988.35  112.22   54895.85  88888.00
2020-12-31 09:21:27.000 366    13991.19  115.36   54892.83  88888.00
2020-12-31 09:21:28.000 366    13988.13  112.19   54895.90  88888.00
2020-12-31 09:21:29.000 366    13988.11  112.23   54895.80  88888.00
2020-12-31 09:21:30.000 366    13988.74  112.44   54895.82  88888.00
2020-12-31 09:21:31.000 366    13988.77  112.49   54895.76  88888.00
2020-12-31 09:21:32.000 366    13988.52  112.41   54895.71  88888.00
2020-12-31 09:21:33.000 366    13988.02  112.06   54895.85  88888.00
2020-12-31 09:21:34.000 366    13988.06  112.36   54895.50  88888.00
2020-12-31 09:21:35.000 366    13988.46  112.44   54895.75  88888.00
2020-12-31 09:21:36.000 366    13988.41  112.35   54895.44  88888.00
2020-12-31 09:21:37.000 366    13988.52  112.82   54895.42  88888.00
2020-12-31 09:21:38.000 366    13988.43  112.59   54895.39  88888.00
2020-12-31 09:21:39.000 366    13988.31  112.52   54895.58  88888.00
2020-12-31 09:21:40.000 366    13988.09  112.58   54895.31  88888.00
2020-12-31 09:21:41.000 366    13988.11  112.49   54895.29  88888.00
2020-12-31 09:21:42.000 366    13992.22  116.78   54890.98  88888.00
2020-12-31 09:21:43.000 366    13990.75  114.98   54892.86  88888.00
2020-12-31 09:21:44.000 366    13988.38  112.44   54895.41  88888.00
2020-12-31 09:21:45.000 366    13987.97  112.55   54895.34  88888.00
2020-12-31 09:21:46.000 366    13987.89  112.58   54895.26  88888.00
2020-12-31 09:21:47.000 366    13988.10  112.52   54894.97  88888.00
2020-12-31 09:21:48.000 366    13990.91  115.42   54892.18  88888.00
2020-12-31 09:21:49.000 366    13987.97  112.45   54895.21  88888.00
2020-12-31 09:21:50.000 366    13988.06  112.47   54895.15  88888.00
2020-12-31 09:21:51.000 366    13987.80  112.21   54895.03  88888.00
2020-12-31 09:21:52.000 366    13987.98  112.52   54894.86  88888.00
2020-12-31 09:21:53.000 366    13987.89  112.42   54894.82  88888.00
2020-12-31 09:21:54.000 366    13987.77  112.26   54894.76  88888.00
2020-12-31 09:21:55.000 366    13988.32  112.33   54894.75  88888.00
2020-12-31 09:21:56.000 366    13988.01  112.08   54895.04  88888.00
2020-12-31 09:21:57.000 366    13987.99  112.05   54894.68  88888.00
2020-12-31 09:21:58.000 366    13990.84  115.05   54891.48  88888.00
2020-12-31 09:21:59.000 366    13987.83  112.00   54894.58  88888.00
2020-12-31 09:22:00.000 366    13987.70  111.86   54894.46  88888.00
2020-12-31 09:22:01.000 366    13987.73  111.91   54894.54  88888.00
2020-12-31 09:22:02.000 366    13988.01  111.89   54894.44  88888.00
2020-12-31 09:22:03.000 366    13987.79  111.69   54894.33  88888.00
2020-12-31 09:22:04.000 366    13987.97  111.59   54894.29  88888.00
2020-12-31 09:22:05.000 366    13987.42  111.87   54894.17  88888.00
2020-12-31 09:22:06.000 366    13987.39  111.39   54894.06  88888.00
2020-12-31 09:22:07.000 366    13987.50  111.56   54894.20  88888.00
2020-12-31 09:22:08.000 366    13987.34  111.08   54894.16  88888.00
2020-12-31 09:22:09.000 366    13987.82  111.31   54894.07  88888.00
2020-12-31 09:22:10.000 366    13987.31  110.98   54894.21  88888.00
2020-12-31 09:22:11.000 366    13987.26  110.90   54893.92  88888.00
2020-12-31 09:22:12.000 366    13987.24  110.80   54894.02  88888.00
2020-12-31 09:22:13.000 366    13990.03  113.88   54890.79  88888.00
2020-12-31 09:22:14.000 366    13987.05  110.67   54893.87  88888.00
2020-12-31 09:22:15.000 366    13987.42  110.88   54893.71  88888.00
2020-12-31 09:22:16.000 366    13987.31  110.61   54893.52  88888.00
2020-12-31 09:22:17.000 366    13987.17  110.85   54893.50  88888.00
2020-12-31 09:22:18.000 366    13987.12  110.66   54893.56  88888.00
2020-12-31 09:22:19.000 366    13990.00  113.51   54890.45  88888.00
2020-12-31 09:22:20.000 366    13987.49  110.61   54893.34  88888.00
2020-12-31 09:22:21.000 366    13987.46  110.93   54893.13  88888.00
2020-12-31 09:22:22.000 366    13986.88  110.19   54893.33  88888.00
2020-12-31 09:22:23.000 366    13987.08  110.53   54893.10  88888.00
2020-12-31 09:22:24.000 366    13986.74  110.31   54893.18  88888.00
2020-12-31 09:22:25.000 366    13986.67  109.94   54892.98  88888.00
2020-12-31 09:22:26.000 366    13986.72  110.20   54892.96  88888.00
2020-12-31 09:22:27.000 366    13986.86  110.24   54892.96  88888.00
2020-12-31 09:22:28.000 366    13986.60  109.88   54892.91  88888.00
2020-12-31 09:22:29.000 366    13986.60  109.90   54892.75  88888.00
2020-12-31 09:22:30.000 366    13986.45  109.75   54892.98  88888.00
2020-12-31 09:22:31.000 366    13986.32  109.69   54892.74  88888.00
2020-12-31 09:22:32.000 366    13986.45  109.77   54892.65  88888.00
2020-12-31 09:22:33.000 366    13987.07  110.26   54891.88  88888.00
2020-12-31 09:22:34.000 366    13990.20  113.34   54889.08  88888.00
2020-12-31 09:22:35.000 366    13986.46  109.49   54892.24  88888.00
2020-12-31 09:22:36.000 366    13986.00  109.41   54892.43  88888.00
2020-12-31 09:22:37.000 366    13985.84  109.09   54892.50  88888.00
2020-12-31 09:22:38.000 366    13985.92  109.37   54892.48  88888.00
2020-12-31 09:22:39.000 366    13985.87  109.25   54892.22  88888.00
2020-12-31 09:22:40.000 366    13988.86  112.20   54889.14  88888.00
2020-12-31 09:22:41.000 366    13985.90  109.12   54892.11  88888.00
2020-12-31 09:22:42.000 366    13985.64  108.90   54892.14  88888.00
2020-12-31 09:22:43.000 366    13985.75  109.06   54892.03  88888.00
2020-12-31 09:22:44.000 366    13985.45  108.86   54891.99  88888.00
2020-12-31 09:22:45.000 366    13985.31  108.97   54891.86  88888.00
2020-12-31 09:22:46.000 366    13985.94  108.86   54891.75  88888.00
2020-12-31 09:22:47.000 366    13985.57  108.73   54891.78  88888.00
2020-12-31 09:22:48.000 366    13985.30  108.54   54891.85  88888.00
2020-12-31 09:22:49.000 366    13984.94  108.33   54891.88  88888.00
2020-12-31 09:22:50.000 366    13984.85  108.41   54891.73  88888.00
2020-12-31 09:22:51.000 366    13985.03  108.42   54891.59  88888.00
2020-12-31 09:22:52.000 366    13985.46  108.59   54891.42  88888.00
2020-12-31 09:22:53.000 366    13984.97  108.25   54891.72  88888.00
2020-12-31 09:22:54.000 366    13985.46  109.11   54890.65  88888.00
2020-12-31 09:22:55.000 366    13984.59  108.14   54891.41  88888.00
2020-12-31 09:22:56.000 366    13984.55  108.16   54891.32  88888.00
2020-12-31 09:22:57.000 366    13984.42  107.99   54891.35  88888.00
2020-12-31 09:22:58.000 366    13984.61  108.33   54891.13  88888.00
2020-12-31 09:22:59.000 366    13984.75  108.26   54891.17  88888.00
2020-12-31 09:23:00.000 366    13984.26  107.83   54891.26  88888.00
2020-12-31 09:23:01.000 366    13984.03  107.99   54891.06  88888.00
2020-12-31 09:23:02.000 366    13983.93  107.78   54890.88  88888.00
2020-12-31 09:23:03.000 366    13983.92  107.90   54890.82  88888.00
2020-12-31 09:23:04.000 366    13983.96  107.86   54890.96  88888.00
2020-12-31 09:23:05.000 366    13987.53  111.21   54887.69  88888.00
2020-12-31 09:23:06.000 366    13983.84  107.77   54890.94  88888.00
2020-12-31 09:23:07.000 366    13983.82  107.76   54890.69  88888.00
2020-12-31 09:23:08.000 366    13983.86  107.76   54890.70  88888.00
2020-12-31 09:23:09.000 366    13983.74  107.68   54890.71  88888.00
2020-12-31 09:23:10.000 366    13983.74  107.85   54890.61  88888.00
2020-12-31 09:23:11.000 366    13986.71  111.00   54887.32  88888.00
2020-12-31 09:23:12.000 366    13983.64  107.70   54890.63  88888.00
2020-12-31 09:23:13.000 366    13984.29  108.06   54890.23  88888.00
2020-12-31 09:23:14.000 366    13983.72  107.71   54890.39  88888.00
2020-12-31 09:23:15.000 366    13984.27  108.56   54889.32  88888.00
2020-12-31 09:23:16.000 366    13983.84  108.08   54890.14  88888.00
2020-12-31 09:23:17.000 366    13984.26  107.94   54890.18  88888.00
2020-12-31 09:23:18.000 366    13983.90  107.83   54890.36  88888.00
2020-12-31 09:23:19.000 366    13983.69  107.76   54890.33  88888.00
2020-12-31 09:23:20.000 366    13986.55  110.70   54887.24  88888.00
2020-12-31 09:23:21.000 366    13983.69  107.71   54890.37  88888.00
2020-12-31 09:23:22.000 366    13983.70  107.92   54890.24  88888.00
2020-12-31 09:23:23.000 366    13984.34  108.12   54890.18  88888.00
2020-12-31 09:23:24.000 366    13984.42  108.09   54890.09  88888.00
2020-12-31 09:23:25.000 366    13986.97  110.95   54886.98  88888.00
2020-12-31 09:23:26.000 366    13983.67  107.88   54890.23  88888.00
2020-12-31 09:23:27.000 366    13983.82  107.89   54890.10  88888.00
2020-12-31 09:23:28.000 366    13983.90  107.88   54890.29  88888.00
2020-12-31 09:23:29.000 366    13983.95  107.97   54890.19  88888.00
2020-12-31 09:23:30.000 366    13984.44  108.22   54890.30  88888.00
2020-12-31 09:23:31.000 366    13983.96  108.07   54890.09  88888.00
2020-12-31 09:23:32.000 366    13984.09  108.31   54890.15  88888.00
2020-12-31 09:23:33.000 366    13983.92  108.20   54890.29  88888.00
2020-12-31 09:23:34.000 366    13984.11  108.33   54890.25  88888.00
2020-12-31 09:23:35.000 366    13984.20  108.31   54890.33  88888.00
2020-12-31 09:23:36.000 366    13984.04  108.24   54890.40  88888.00
2020-12-31 09:23:37.000 366    13984.28  108.25   54890.33  88888.00
2020-12-31 09:23:38.000 366    13984.30  108.41   54890.19  88888.00
2020-12-31 09:23:39.000 366    13984.14  108.38   54890.34  88888.00
2020-12-31 09:23:40.000 366    13984.27  108.38   54890.38  88888.00
2020-12-31 09:23:41.000 366    13984.59  108.59   54890.08  88888.00
2020-12-31 09:23:42.000 366    13984.88  108.81   54890.35  88888.00
2020-12-31 09:23:43.000 366    13984.65  108.71   54890.28  88888.00
2020-12-31 09:23:44.000 366    13984.58  108.92   54890.19  88888.00
2020-12-31 09:23:45.000 366    13984.70  108.88   54890.35  88888.00
2020-12-31 09:23:46.000 366    13984.95  109.10   54890.30  88888.00
2020-12-31 09:23:47.000 366    13985.05  109.16   54890.25  88888.00
2020-12-31 09:23:48.000 366    13985.25  109.26   54890.38  88888.00
2020-12-31 09:23:49.000 366    13985.23  109.08   54890.34  88888.00
2020-12-31 09:23:50.000 366    13988.05  112.09   54887.34  88888.00
2020-12-31 09:23:51.000 366    13984.97  109.29   54890.25  88888.00
2020-12-31 09:23:52.000 366    13984.90  109.00   54890.47  88888.00
2020-12-31 09:23:53.000 366    13985.21  109.31   54890.18  88888.00
2020-12-31 09:23:54.000 366    13984.98  109.28   54890.31  88888.00
2020-12-31 09:23:55.000 366    13985.46  109.44   54890.44  88888.00
2020-12-31 09:23:56.000 366    13988.05  112.42   54887.46  88888.00
2020-12-31 09:23:57.000 366    13985.02  109.13   54890.68  88888.00
2020-12-31 09:23:58.000 366    13984.84  109.15   54890.62  88888.00
2020-12-31 09:23:59.000 366    13985.18  109.33   54890.63  88888.00
2020-12-31 09:24:00.000 366    13985.21  109.28   54890.52  88888.00
2020-12-31 09:24:01.000 366    13985.50  109.38   54890.66  88888.00
2020-12-31 09:24:02.000 366    13985.49  109.34   54890.66  88888.00
2020-12-31 09:24:03.000 366    13985.44  109.31   54890.39  88888.00
2020-12-31 09:24:04.000 366    13985.18  109.03   54890.70  88888.00
2020-12-31 09:24:05.000 366    13985.33  109.24   54890.61  88888.00
2020-12-31 09:24:06.000 366    13985.30  109.09   54890.65  88888.00
2020-12-31 09:24:07.000 366    13986.08  109.48   54890.63  88888.00
2020-12-31 09:24:08.000 366    13985.73  109.10   54890.62  88888.00
2020-12-31 09:24:09.000 366    13985.71  109.03   54890.76  88888.00
2020-12-31 09:24:10.000 366    13985.78  108.94   54890.75  88888.00
2020-12-31 09:24:11.000 366    13985.53  108.83   54890.73  88888.00
2020-12-31 09:24:12.000 366    13985.84  108.78   54890.71  88888.00
2020-12-31 09:24:13.000 366    13986.31  108.92   54890.78  88888.00
2020-12-31 09:24:14.000 366    13986.24  108.89   54890.80  88888.00
2020-12-31 09:24:15.000 366    13986.07  108.62   54890.85  88888.00
2020-12-31 09:24:16.000 366    13986.06  108.93   54890.45  88888.00
2020-12-31 09:24:17.000 366    13986.09  108.72   54890.55  88888.00
2020-12-31 09:24:18.000 366    13990.00  112.13   54887.19  88888.00
2020-12-31 09:24:19.000 366    13985.99  108.33   54890.76  88888.00
2020-12-31 09:24:20.000 366    13986.67  108.42   54890.73  88888.00
2020-12-31 09:24:21.000 366    13986.28  108.40   54890.60  88888.00
2020-12-31 09:24:22.000 366    13986.32  108.24   54891.00  88888.00
2020-12-31 09:24:23.000 366    13986.19  107.92   54890.91  88888.00
2020-12-31 09:24:24.000 366    13989.24  111.01   54887.69  88888.00
2020-12-31 09:24:25.000 366    13986.19  107.80   54890.74  88888.00
2020-12-31 09:24:26.000 366    13986.57  107.90   54890.71  88888.00
2020-12-31 09:24:27.000 366    13989.51  110.87   54887.71  88888.00
2020-12-31 09:24:28.000 366    13986.33  107.58   54890.64  88888.00
2020-12-31 09:24:29.000 366    13986.45  107.59   54890.61  88888.00
2020-12-31 09:24:30.000 366    13986.41  107.56   54890.55  88888.00
2020-12-31 09:24:31.000 366    13986.40  107.47   54890.61  88888.00
2020-12-31 09:24:32.000 366    13986.95  107.86   54890.57  88888.00
2020-12-31 09:24:33.000 366    13986.72  107.50   54890.69  88888.00
2020-12-31 09:24:34.000 366    13986.71  107.44   54890.49  88888.00
2020-12-31 09:24:35.000 366    13986.67  107.54   54890.55  88888.00
2020-12-31 09:24:36.000 366    13986.52  107.04   54890.52  88888.00
2020-12-31 09:24:37.000 366    13986.68  107.24   54890.39  88888.00
2020-12-31 09:24:38.000 366    13987.07  107.38   54890.43  88888.00
2020-12-31 09:24:39.000 366    13987.06  107.12   54890.47  88888.00
2020-12-31 09:24:40.000 366    13986.68  106.86   54890.61  88888.00
2020-12-31 09:24:41.000 366    13986.72  106.99   54890.58  88888.00
2020-12-31 09:24:42.000 366    13986.57  106.63   54890.57  88888.00
2020-12-31 09:24:43.000 366    13986.36  106.12   54891.00  88888.00
2020-12-31 09:24:44.000 366    13986.67  106.64   54890.38  88888.00
2020-12-31 09:24:45.000 366    13987.18  107.00   54890.23  88888.00
2020-12-31 09:24:46.000 366    13987.08  106.83   54889.96  88888.00
2020-12-31 09:24:47.000 366    13986.58  106.68   54890.23  88888.00
2020-12-31 09:24:48.000 366    13986.60  106.35   54890.37  88888.00
2020-12-31 09:24:49.000 366    13986.77  106.45   54890.35  88888.00
2020-12-31 09:24:50.000 366    13986.88  106.43   54890.33  88888.00
2020-12-31 09:24:51.000 366    13987.19  106.57   54890.14  88888.00
2020-12-31 09:24:52.000 366    13989.99  109.35   54887.30  88888.00
2020-12-31 09:24:53.000 366    13986.86  106.40   54890.08  88888.00
2020-12-31 09:24:54.000 366    13986.86  106.18   54890.26  88888.00
2020-12-31 09:24:55.000 366    13986.91  106.39   54890.18  88888.00
2020-12-31 09:24:56.000 366    13986.95  106.19   54890.16  88888.00
2020-12-31 09:24:57.000 366    13987.37  106.46   54890.00  88888.00
2020-12-31 09:24:58.000 366    13990.22  109.43   54886.85  88888.00
2020-12-31 09:24:59.000 366    13987.08  106.08   54890.04  88888.00
2020-12-31 09:25:00.000 366    13987.01  105.91   54889.95  88888.00
2020-12-31 09:25:01.000 366    13986.79  105.93   54889.97  88888.00
2020-12-31 09:25:02.000 366    13986.91  106.04   54889.78  88888.00
2020-12-31 09:25:03.000 366    13987.34  105.98   54889.86  88888.00
2020-12-31 09:25:04.000 366    13987.54  106.54   54889.11  88888.00
2020-12-31 09:25:05.000 366    13987.15  105.81   54890.06  88888.00
2020-12-31 09:25:06.000 366    13987.03  105.62   54890.10  88888.00
2020-12-31 09:25:07.000 366    13989.96  108.60   54886.84  88888.00
2020-12-31 09:25:08.000 366    13990.98  109.83   54885.39  88888.00
2020-12-31 09:25:09.000 366    13989.02  107.37   54888.43  88888.00
2020-12-31 09:25:10.000 366    13987.62  106.03   54889.67  88888.00
2020-12-31 09:25:11.000 366    13987.11  105.61   54889.83  88888.00
2020-12-31 09:25:12.000 366    13986.91  105.60   54889.96  88888.00
2020-12-31 09:25:13.000 366    13986.99  105.55   54890.03  88888.00
2020-12-31 09:25:14.000 366    13990.30  108.76   54886.69  88888.00
2020-12-31 09:25:15.000 366    13987.04  105.40   54889.96  88888.00
2020-12-31 09:25:16.000 366    13987.67  105.70   54889.81  88888.00
2020-12-31 09:25:17.000 366    13987.31  105.71   54889.63  88888.00
2020-12-31 09:25:18.000 366    13986.89  105.45   54889.89  88888.00
2020-12-31 09:25:19.000 366    13987.01  105.40   54889.87  88888.00
2020-12-31 09:25:20.000 366    13986.85  105.23   54890.01  88888.00
2020-12-31 09:25:21.000 366    13986.80  105.27   54889.76  88888.00
2020-12-31 09:25:22.000 366    13986.95  105.73   54889.66  88888.00
2020-12-31 09:25:23.000 366    13987.11  105.39   54889.99  88888.00
2020-12-31 09:25:24.000 366    13986.87  105.42   54889.91  88888.00
2020-12-31 09:25:25.000 366    13987.65  105.99   54889.48  88888.00
2020-12-31 09:25:26.000 366    13986.48  105.00   54890.02  88888.00
2020-12-31 09:25:27.000 366    13986.61  105.19   54890.11  88888.00
2020-12-31 09:25:28.000 366    13987.30  105.53   54889.83  88888.00
2020-12-31 09:25:29.000 366    13989.72  108.04   54887.14  88888.00
2020-12-31 09:25:30.000 366    13986.88  105.18   54890.13  88888.00
2020-12-31 09:25:31.000 366    13986.83  105.15   54890.18  88888.00
2020-12-31 09:25:32.000 366    13986.61  105.09   54890.16  88888.00
2020-12-31 09:25:33.000 366    13986.58  105.11   54890.16  88888.00
2020-12-31 09:25:34.000 366    13989.43  107.96   54887.21  88888.00
2020-12-31 09:25:35.000 366    13987.29  105.37   54890.01  88888.00
2020-12-31 09:25:36.000 366    13986.79  105.24   54890.03  88888.00
2020-12-31 09:25:37.000 366    13986.49  105.11   54890.23  88888.00
2020-12-31 09:25:38.000 366    13986.52  105.16   54890.07  88888.00
2020-12-31 09:25:39.000 366    13989.28  108.13   54887.25  88888.00
2020-12-31 09:25:40.000 366    13986.28  104.91   54890.33  88888.00
2020-12-31 09:25:41.000 366    13987.07  105.40   54890.10  88888.00
2020-12-31 09:25:42.000 366    13986.79  105.29   54890.19  88888.00
2020-12-31 09:25:43.000 366    13986.38  104.87   54890.32  88888.00
2020-12-31 09:25:44.000 366    13986.33  104.97   54890.33  88888.00
2020-12-31 09:25:45.000 366    13986.36  105.05   54890.34  88888.00
2020-12-31 09:25:46.000 366    13987.05  105.80   54890.16  88888.00
2020-12-31 09:25:47.000 366    13986.32  105.10   54890.24  88888.00
2020-12-31 09:25:48.000 366    13986.83  105.20   54890.30  88888.00
2020-12-31 09:25:49.000 366    13986.31  105.16   54890.32  88888.00
2020-12-31 09:25:50.000 366    13986.39  105.02   54890.38  88888.00
2020-12-31 09:25:51.000 366    13986.27  105.15   54890.39  88888.00
2020-12-31 09:25:52.000 366    13986.50  105.25   54890.05  88888.00
2020-12-31 09:25:53.000 366    13986.92  105.65   54890.21  88888.00
2020-12-31 09:25:54.000 366    13986.48  105.48   54890.24  88888.00
2020-12-31 09:25:55.000 366    13986.28  105.13   54890.33  88888.00
2020-12-31 09:25:56.000 366    13986.18  105.34   54890.36  88888.00
2020-12-31 09:25:57.000 366    13989.15  108.21   54887.27  88888.00
2020-12-31 09:25:58.000 366    13986.16  105.37   54890.20  88888.00
2020-12-31 09:25:59.000 366    13986.24  105.43   54890.40  88888.00
2020-12-31 09:26:00.000 366    13986.76  105.60   54890.38  88888.00
2020-12-31 09:26:01.000 366    13986.50  105.50   54890.38  88888.00
2020-12-31 09:26:02.000 366    13986.38  105.47   54890.27  88888.00
2020-12-31 09:26:03.000 366    13989.10  108.49   54887.19  88888.00
2020-12-31 09:26:04.000 366    13986.33  105.64   54890.33  88888.00
2020-12-31 09:26:05.000 366    13986.18  105.42   54890.41  88888.00
2020-12-31 09:26:06.000 366    13986.68  105.90   54890.39  88888.00
2020-12-31 09:26:07.000 366    13986.46  105.67   54890.47  88888.00
2020-12-31 09:26:08.000 366    13986.47  105.78   54890.29  88888.00
2020-12-31 09:26:09.000 366    13986.01  105.42   54890.35  88888.00
2020-12-31 09:26:10.000 366    13986.01  105.69   54890.47  88888.00
2020-12-31 09:26:11.000 366    13986.05  105.96   54890.30  88888.00
2020-12-31 09:26:12.000 366    13986.13  105.98   54890.40  88888.00
2020-12-31 09:26:13.000 366    13986.20  105.83   54890.20  88888.00
2020-12-31 09:26:14.000 366    13986.09  105.80   54890.49  88888.00
2020-12-31 09:26:15.000 366    13986.19  105.98   54890.32  88888.00
2020-12-31 09:26:16.000 366    13986.16  105.97   54890.19  88888.00
2020-12-31 09:26:17.000 366    13986.42  106.18   54890.28  88888.00
2020-12-31 09:26:18.000 366    13986.66  106.17   54890.27  88888.00
2020-12-31 09:26:19.000 366    13986.21  105.93   54890.39  88888.00
2020-12-31 09:26:20.000 366    13986.46  106.29   54890.25  88888.00
2020-12-31 09:26:21.000 366    13986.29  106.01   54890.19  88888.00
2020-12-31 09:26:22.000 366    13986.23  106.23   54890.08  88888.00
2020-12-31 09:26:23.000 366    13986.13  106.16   54890.22  88888.00
2020-12-31 09:26:24.000 366    13986.10  106.22   54890.29  88888.00
2020-12-31 09:26:25.000 366    13986.77  106.49   54890.17  88888.00
2020-12-31 09:26:26.000 366    13986.60  106.43   54889.87  88888.00
2020-12-31 09:26:27.000 366    13986.31  106.50   54889.98  88888.00
2020-12-31 09:26:28.000 366    13989.10  109.25   54887.10  88888.00
2020-12-31 09:26:29.000 366    13986.23  106.09   54890.09  88888.00
2020-12-31 09:26:30.000 366    13986.11  106.16   54890.12  88888.00
2020-12-31 09:26:31.000 366    13986.71  106.35   54889.99  88888.00
2020-12-31 09:26:32.000 366    13986.28  106.26   54890.00  88888.00
2020-12-31 09:26:33.000 366    13989.24  109.19   54886.75  88888.00
2020-12-31 09:26:34.000 366    13986.25  106.14   54889.96  88888.00
2020-12-31 09:26:35.000 366    13986.39  106.18   54889.87  88888.00
2020-12-31 09:26:36.000 366    13986.46  106.07   54889.68  88888.00
2020-12-31 09:26:37.000 366    13986.36  106.20   54889.69  88888.00
2020-12-31 09:26:38.000 366    13986.52  105.96   54889.71  88888.00
2020-12-31 09:26:39.000 366    13986.32  105.80   54889.72  88888.00
2020-12-31 09:26:40.000 366    13986.34  105.74   54889.64  88888.00
2020-12-31 09:26:41.000 366    13986.54  105.84   54889.62  88888.00
2020-12-31 09:26:42.000 366    13986.41  105.75   54889.62  88888.00
2020-12-31 09:26:43.000 366    13986.60  105.76   54889.64  88888.00
2020-12-31 09:26:44.000 366    13986.78  105.93   54889.33  88888.00
2020-12-31 09:26:45.000 366    13986.36  105.71   54889.51  88888.00
2020-12-31 09:26:46.000 366    13986.25  105.48   54889.44  88888.00
2020-12-31 09:26:47.000 366    13986.49  105.49   54889.48  88888.00
2020-12-31 09:26:48.000 366    13986.00  105.23   54889.57  88888.00
2020-12-31 09:26:49.000 366    13986.06  105.28   54889.48  88888.00
2020-12-31 09:26:50.000 366    13986.66  105.41   54889.33  88888.00
2020-12-31 09:26:51.000 366    13986.33  105.24   54889.34  88888.00
2020-12-31 09:26:52.000 366    13989.08  107.76   54886.40  88888.00
2020-12-31 09:26:53.000 366    13986.05  105.03   54889.04  88888.00
2020-12-31 09:26:54.000 366    13985.91  104.74   54889.27  88888.00
2020-12-31 09:26:55.000 366    13985.88  104.90   54889.11  88888.00
2020-12-31 09:26:56.000 366    13986.40  104.92   54888.99  88888.00
2020-12-31 09:26:57.000 366    13986.18  104.87   54889.01  88888.00
2020-12-31 09:26:58.000 366    13988.75  107.75   54886.10  88888.00
2020-12-31 09:26:59.000 366    13985.88  104.48   54888.95  88888.00
2020-12-31 09:27:00.000 366    13985.61  104.49   54888.77  88888.00
2020-12-31 09:27:01.000 366    13985.74  104.43   54888.58  88888.00
2020-12-31 09:27:02.000 366    13985.94  104.49   54888.81  88888.00
2020-12-31 09:27:03.000 366    13985.78  104.09   54888.92  88888.00
2020-12-31 09:27:04.000 366    13985.48  104.30   54888.70  88888.00
2020-12-31 09:27:05.000 366    13985.51  104.00   54888.85  88888.00
2020-12-31 09:27:06.000 366    13985.57  103.99   54888.58  88888.00
2020-12-31 09:27:07.000 366    13985.49  103.98   54888.88  88888.00
2020-12-31 09:27:08.000 366    13985.75  104.17   54888.52  88888.00
2020-12-31 09:27:09.000 366    13985.58  103.93   54888.49  88888.00
2020-12-31 09:27:10.000 366    13985.56  103.76   54888.48  88888.00
2020-12-31 09:27:11.000 366    13985.26  103.52   54888.77  88888.00
2020-12-31 09:27:12.000 366    13985.56  103.97   54888.09  88888.00
2020-12-31 09:27:13.000 366    13985.23  103.57   54888.30  88888.00
2020-12-31 09:27:14.000 366    13985.95  104.01   54887.59  88888.00
2020-12-31 09:27:15.000 366    13985.63  103.77   54888.37  88888.00
2020-12-31 09:27:16.000 366    13985.15  103.29   54888.38  88888.00
2020-12-31 09:27:17.000 366    13985.01  103.50   54888.01  88888.00
2020-12-31 09:27:18.000 366    13984.79  103.14   54888.33  88888.00
2020-12-31 09:27:19.000 366    13984.62  103.02   54888.17  88888.00
2020-12-31 09:27:20.000 366    13984.58  102.99   54888.11  88888.00
2020-12-31 09:27:21.000 366    13985.03  103.24   54888.01  88888.00
2020-12-31 09:27:22.000 366    13984.86  103.30   54887.72  88888.00
2020-12-31 09:27:23.000 366    13987.53  106.04   54884.91  88888.00
2020-12-31 09:27:24.000 366    13984.49  102.93   54887.86  88888.00
2020-12-31 09:27:25.000 366    13984.11  102.71   54887.95  88888.00
2020-12-31 09:27:26.000 366    13984.30  102.83   54887.80  88888.00
2020-12-31 09:27:27.000 366    13984.23  102.88   54887.64  88888.00
2020-12-31 09:27:28.000 366    13987.44  105.90   54884.60  88888.00
2020-12-31 09:27:29.000 366    13984.40  102.75   54887.16  88888.00
2020-12-31 09:27:30.000 366    13984.08  102.58   54887.50  88888.00
2020-12-31 09:27:31.000 366    13983.90  102.56   54887.65  88888.00
2020-12-31 09:27:32.000 366    13983.55  102.42   54887.69  88888.00
2020-12-31 09:27:33.000 366    13983.60  102.55   54887.49  88888.00
2020-12-31 09:27:34.000 366    13983.62  102.31   54887.56  88888.00
2020-12-31 09:27:35.000 366    13984.52  103.38   54886.78  88888.00
2020-12-31 09:27:36.000 366    13983.58  102.64   54887.28  88888.00
2020-12-31 09:27:37.000 366    13983.31  102.20   54887.28  88888.00
2020-12-31 09:27:38.000 366    13983.23  102.26   54887.34  88888.00
2020-12-31 09:27:39.000 366    13983.76  102.42   54887.39  88888.00
2020-12-31 09:27:40.000 366    13983.91  102.66   54887.17  88888.00
2020-12-31 09:27:41.000 366    13983.43  102.40   54887.23  88888.00
2020-12-31 09:27:42.000 366    13983.13  102.21   54887.24  88888.00
2020-12-31 09:27:43.000 366    13983.17  102.59   54887.03  88888.00
2020-12-31 09:27:44.000 366    13983.22  102.48   54887.10  88888.00
2020-12-31 09:27:45.000 366    13983.10  102.41   54887.02  88888.00
2020-12-31 09:27:46.000 366    13983.69  102.74   54886.92  88888.00
2020-12-31 09:27:47.000 366    13983.25  102.53   54886.78  88888.00
2020-12-31 09:27:48.000 366    13983.24  102.41   54886.92  88888.00
2020-12-31 09:27:49.000 366    13982.78  102.21   54886.90  88888.00
2020-12-31 09:27:50.000 366    13986.62  106.13   54883.10  88888.00
2020-12-31 09:27:51.000 366    13982.85  102.55   54886.78  88888.00
2020-12-31 09:27:52.000 366    13982.88  102.57   54886.79  88888.00
2020-12-31 09:27:53.000 366    13983.64  102.94   54886.64  88888.00
2020-12-31 09:27:54.000 366    13982.82  102.47   54886.73  88888.00
2020-12-31 09:27:55.000 366    13982.76  102.47   54886.76  88888.00
2020-12-31 09:27:56.000 366    13986.37  106.31   54882.85  88888.00
2020-12-31 09:27:57.000 366    13982.60  102.64   54886.78  88888.00
2020-12-31 09:27:58.000 366    13982.61  102.68   54886.64  88888.00
2020-12-31 09:27:59.000 366    13985.98  105.73   54883.57  88888.00
2020-12-31 09:28:00.000 366    13982.84  102.65   54886.54  88888.00
2020-12-31 09:28:01.000 366    13982.48  102.69   54886.55  88888.00
2020-12-31 09:28:02.000 366    13982.62  102.65   54886.48  88888.00
2020-12-31 09:28:03.000 366    13982.73  102.74   54886.30  88888.00
2020-12-31 09:28:04.000 366    13982.93  102.83   54886.47  88888.00
2020-12-31 09:28:05.000 366    13982.96  102.74   54886.54  88888.00
2020-12-31 09:28:06.000 366    13982.76  102.71   54886.46  88888.00
2020-12-31 09:28:07.000 366    13982.49  102.74   54886.28  88888.00
2020-12-31 09:28:08.000 366    13982.88  102.78   54886.34  88888.00
2020-12-31 09:28:09.000 366    13982.52  102.66   54886.42  88888.00
2020-12-31 09:28:10.000 366    13982.63  102.71   54886.45  88888.00
2020-12-31 09:28:11.000 366    13983.03  103.00   54886.28  88888.00
2020-12-31 09:28:12.000 366    13982.93  102.63   54886.36  88888.00
2020-12-31 09:28:13.000 366    13982.89  102.84   54886.25  88888.00
2020-12-31 09:28:14.000 366    13982.83  102.74   54886.22  88888.00
2020-12-31 09:28:15.000 366    13982.65  102.60   54886.35  88888.00
2020-12-31 09:28:16.000 366    13982.71  102.67   54886.26  88888.00
2020-12-31 09:28:17.000 366    13982.78  102.74   54886.08  88888.00
2020-12-31 09:28:18.000 366    13983.14  102.83   54886.24  88888.00
2020-12-31 09:28:19.000 366    13982.80  102.69   54886.22  88888.00
2020-12-31 09:28:20.000 366    13982.93  102.99   54886.07  88888.00
2020-12-31 09:28:21.000 366    13982.95  102.55   54886.38  88888.00
2020-12-31 09:28:22.000 366    13982.87  102.61   54886.36  88888.00
2020-12-31 09:28:23.000 366    13982.79  102.53   54886.15  88888.00
2020-12-31 09:28:24.000 366    13983.83  103.57   54884.60  88888.00
2020-12-31 09:28:25.000 366    13984.31  103.46   54885.32  88888.00
2020-12-31 09:28:26.000 366    13982.85  102.47   54886.17  88888.00
2020-12-31 09:28:27.000 366    13983.12  102.67   54886.01  88888.00
2020-12-31 09:28:28.000 366    13983.08  102.59   54885.95  88888.00
2020-12-31 09:28:29.000 366    13983.45  102.80   54886.00  88888.00
2020-12-31 09:28:30.000 366    13986.42  105.86   54882.90  88888.00
2020-12-31 09:28:31.000 366    13983.27  102.75   54886.00  88888.00
2020-12-31 09:28:32.000 366    13983.10  102.75   54885.96  88888.00
2020-12-31 09:28:33.000 366    13983.09  102.47   54886.08  88888.00
2020-12-31 09:28:34.000 366    13983.58  102.71   54886.08  88888.00
2020-12-31 09:28:35.000 366    13983.05  102.42   54885.96  88888.00
2020-12-31 09:28:36.000 366    13983.89  102.70   54885.99  88888.00
2020-12-31 09:28:37.000 366    13983.50  102.54   54885.91  88888.00
2020-12-31 09:28:38.000 366    13983.55  102.44   54885.95  88888.00
2020-12-31 09:28:39.000 366    13983.46  102.49   54885.79  88888.00
2020-12-31 09:28:40.000 366    13983.47  102.64   54885.87  88888.00
2020-12-31 09:28:41.000 366    13983.37  102.48   54885.86  88888.00
2020-12-31 09:28:42.000 366    13984.04  102.61   54885.77  88888.00
2020-12-31 09:28:43.000 366    13984.07  102.77   54885.63  88888.00
2020-12-31 09:28:44.000 366    13983.59  102.37   54885.71  88888.00
2020-12-31 09:28:45.000 366    13983.56  102.47   54885.60  88888.00
2020-12-31 09:28:46.000 366    13983.43  102.48   54885.70  88888.00
2020-12-31 09:28:47.000 366    13983.51  102.36   54885.49  88888.00
2020-12-31 09:28:48.000 366    13983.58  102.32   54885.78  88888.00
2020-12-31 09:28:49.000 366    13983.68  102.46   54885.60  88888.00
2020-12-31 09:28:50.000 366    13987.38  106.47   54881.75  88888.00
2020-12-31 09:28:51.000 366    13984.49  103.07   54884.98  88888.00
2020-12-31 09:28:52.000 366    13983.31  102.22   54885.70  88888.00
2020-12-31 09:28:53.000 366    13983.33  102.34   54885.60  88888.00
2020-12-31 09:28:54.000 366    13983.99  102.42   54885.46  88888.00
2020-12-31 09:28:55.000 366    13983.77  102.40   54885.38  88888.00
2020-12-31 09:28:56.000 366    13986.41  105.19   54882.57  88888.00
2020-12-31 09:28:57.000 366    13983.39  102.04   54885.69  88888.00
2020-12-31 09:28:58.000 366    13983.31  102.07   54885.58  88888.00
2020-12-31 09:28:59.000 366    13983.13  102.08   54885.48  88888.00
2020-12-31 09:29:00.000 366    13983.43  102.15   54885.42  88888.00
2020-12-31 09:29:01.000 366    13986.71  105.14   54882.22  88888.00
2020-12-31 09:29:02.000 366    13983.66  102.18   54885.34  88888.00
2020-12-31 09:29:03.000 366    13983.37  102.10   54885.43  88888.00
2020-12-31 09:29:04.000 366    13983.36  102.20   54885.34  88888.00
2020-12-31 09:29:05.000 366    13983.39  101.79   54885.48  88888.00
2020-12-31 09:29:06.000 366    13983.41  101.85   54885.47  88888.00
2020-12-31 09:29:07.000 366    13983.83  102.07   54885.24  88888.00
2020-12-31 09:29:08.000 366    13983.90  102.15   54885.38  88888.00
2020-12-31 09:29:09.000 366    13983.19  101.87   54885.31  88888.00
2020-12-31 09:29:10.000 366    13983.12  101.54   54885.38  88888.00
2020-12-31 09:29:11.000 366    13983.27  101.72   54885.33  88888.00
2020-12-31 09:29:12.000 366    13983.22  101.76   54885.16  88888.00
2020-12-31 09:29:13.000 366    13983.02  101.58   54885.34  88888.00
2020-12-31 09:29:14.000 366    13983.62  101.88   54885.12  88888.00
2020-12-31 09:29:15.000 366    13983.13  101.74   54885.29  88888.00
2020-12-31 09:29:16.000 366    13983.30  101.60   54885.16  88888.00
2020-12-31 09:29:17.000 366    13983.03  101.44   54885.28  88888.00
2020-12-31 09:29:18.000 366    13983.03  101.42   54885.23  88888.00
2020-12-31 09:29:19.000 366    13983.50  101.82   54885.07  88888.00
2020-12-31 09:29:20.000 366    13983.56  101.72   54885.04  88888.00
2020-12-31 09:29:21.000 366    13986.58  104.78   54881.93  88888.00
2020-12-31 09:29:22.000 366    13983.08  101.36   54885.18  88888.00
2020-12-31 09:29:23.000 366    13983.13  101.45   54884.76  88888.00
2020-12-31 09:29:24.000 366    13983.00  101.47   54885.10  88888.00
2020-12-31 09:29:25.000 366    13983.02  101.32   54885.12  88888.00
2020-12-31 09:29:26.000 366    13983.63  101.65   54884.83  88888.00
2020-12-31 09:29:27.000 366    13986.20  104.47   54881.87  88888.00
2020-12-31 09:29:28.000 366    13983.06  101.33   54885.02  88888.00
2020-12-31 09:29:29.000 366    13982.89  101.32   54884.92  88888.00
2020-12-31 09:29:30.000 366    13982.85  101.36   54884.98  88888.00
2020-12-31 09:29:31.000 366    13982.89  101.42   54884.95  88888.00
2020-12-31 09:29:32.000 366    13983.29  101.58   54884.63  88888.00
2020-12-31 09:29:33.000 366    13983.21  101.48   54884.78  88888.00
2020-12-31 09:29:34.000 366    13982.86  101.34   54884.80  88888.00
2020-12-31 09:29:35.000 366    13982.66  101.56   54884.60  88888.00
2020-12-31 09:29:36.000 366    13982.60  101.28   54884.83  88888.00
2020-12-31 09:29:37.000 366    13982.50  101.45   54884.70  88888.00
2020-12-31 09:29:38.000 366    13982.49  101.18   54884.93  88888.00
2020-12-31 09:29:39.000 366    13983.06  101.51   54884.79  88888.00
2020-12-31 09:29:40.000 366    13982.43  101.28   54884.76  88888.00
2020-12-31 09:29:41.000 366    13982.30  101.16   54884.93  88888.00
2020-12-31 09:29:42.000 366    13982.18  100.89   54885.06  88888.00
2020-12-31 09:29:43.000 366    13982.71  101.53   54884.55  88888.00
2020-12-31 09:29:44.000 366    13982.34  101.36   54884.59  88888.00
2020-12-31 09:29:45.000 366    13982.96  102.06   54883.76  88888.00
2020-12-31 09:29:46.000 366    13982.38  101.25   54884.86  88888.00
2020-12-31 09:29:47.000 366    13982.34  101.40   54884.63  88888.00
2020-12-31 09:29:48.000 366    13982.42  101.38   54884.60  88888.00
2020-12-31 09:29:49.000 366    13982.21  101.25   54884.72  88888.00
2020-12-31 09:29:50.000 366    13985.12  104.21   54881.63  88888.00
2020-12-31 09:29:51.000 366    13982.60  101.34   54884.69  88888.00
2020-12-31 09:29:52.000 366    13982.33  101.15   54884.74  88888.00
2020-12-31 09:29:53.000 366    13982.28  101.47   54884.54  88888.00
2020-12-31 09:29:54.000 366    13981.97  101.20   54884.68  88888.00
2020-12-31 09:29:55.000 366    13982.04  101.28   54884.54  88888.00
2020-12-31 09:29:56.000 366    13985.18  104.48   54881.41  88888.00
2020-12-31 09:29:57.000 366    13982.72  101.44   54884.66  88888.00
2020-12-31 09:29:58.000 366    13982.31  101.40   54884.57  88888.00
2020-12-31 09:29:59.000 366    13982.18  101.24   54884.63  88888.00
2020-12-31 09:30:00.000 366    13982.11  101.31   54884.64  88888.00
2020-12-31 09:30:01.000 366    13981.94  100.99   54884.66  88888.00
2020-12-31 09:30:02.000 366    13982.21  101.25   54884.60  88888.00
2020-12-31 09:30:03.000 366    13981.97  101.07   54884.59  88888.00
2020-12-31 09:30:04.000 366    13982.65  101.53   54884.33  88888.00
2020-12-31 09:30:05.000 366    13982.08  101.31   54884.56  88888.00
2020-12-31 09:30:06.000 366    13982.88  101.76   54884.13  88888.00
2020-12-31 09:30:07.000 366    13982.14  101.40   54884.44  88888.00
2020-12-31 09:30:08.000 366    13985.02  104.31   54881.62  88888.00
2020-12-31 09:30:09.000 366    13982.52  101.47   54884.38  88888.00
2020-12-31 09:30:10.000 366    13982.53  101.51   54884.47  88888.00
2020-12-31 09:30:11.000 366    13982.59  101.58   54884.37  88888.00
2020-12-31 09:30:12.000 366    13982.43  101.46   54884.57  88888.00
2020-12-31 09:30:13.000 366    13982.54  101.73   54884.63  88888.00
2020-12-31 09:30:14.000 366    13982.71  101.52   54884.32  88888.00
2020-12-31 09:30:15.000 366    13982.38  101.44   54884.62  88888.00
2020-12-31 09:30:16.000 366    13983.18  101.89   54884.50  88888.00
2020-12-31 09:30:17.000 366    13982.90  101.68   54884.55  88888.00
2020-12-31 09:30:18.000 366    13982.79  101.60   54884.79  88888.00
2020-12-31 09:30:19.000 366    13982.56  101.59   54884.71  88888.00
2020-12-31 09:30:20.000 366    13985.60  104.80   54881.72  88888.00
2020-12-31 09:30:21.000 366    13982.61  101.52   54884.83  88888.00
2020-12-31 09:30:22.000 366    13983.27  101.92   54884.80  88888.00
2020-12-31 09:30:23.000 366    13983.37  101.82   54884.82  88888.00
2020-12-31 09:30:24.000 366    13983.30  101.87   54884.84  88888.00
2020-12-31 09:30:25.000 366    13982.85  101.62   54885.00  88888.00
2020-12-31 09:30:26.000 366    13986.20  104.97   54881.78  88888.00
2020-12-31 09:30:27.000 366    13983.46  102.32   54884.69  88888.00
2020-12-31 09:30:28.000 366    13983.01  101.73   54885.02  88888.00
2020-12-31 09:30:29.000 366    13983.50  102.00   54884.84  88888.00
2020-12-31 09:30:30.000 366    13983.04  101.83   54885.19  88888.00
2020-12-31 09:30:31.000 366    13983.10  101.86   54885.06  88888.00
2020-12-31 09:30:32.000 366    13983.22  101.99   54884.97  88888.00
2020-12-31 09:30:33.000 366    13983.15  102.00   54885.06  88888.00
2020-12-31 09:30:34.000 366    13983.29  102.02   54885.15  88888.00
2020-12-31 09:30:35.000 366    13983.48  102.16   54885.18  88888.00
2020-12-31 09:30:36.000 366    13985.94  104.62   54883.08  88888.00
2020-12-31 09:30:37.000 366    13983.48  102.16   54885.07  88888.00
2020-12-31 09:30:38.000 366    13983.40  102.30   54885.08  88888.00
2020-12-31 09:30:39.000 366    13986.24  105.22   54882.19  88888.00
2020-12-31 09:30:40.000 366    13983.56  102.23   54885.13  88888.00
2020-12-31 09:30:41.000 366    13984.03  102.51   54885.19  88888.00
2020-12-31 09:30:42.000 366    13983.74  102.22   54885.33  88888.00
2020-12-31 09:30:43.000 366    13983.74  102.27   54885.20  88888.00
2020-12-31 09:30:44.000 366    13983.45  102.28   54885.39  88888.00
2020-12-31 09:30:45.000 366    13986.89  105.44   54882.19  88888.00
2020-12-31 09:30:46.000 366    13983.51  102.11   54885.52  88888.00
2020-12-31 09:30:47.000 366    13984.09  102.47   54885.41  88888.00
2020-12-31 09:30:48.000 366    13984.14  102.69   54885.33  88888.00
2020-12-31 09:30:49.000 366    13983.59  102.36   54885.37  88888.00
2020-12-31 09:30:50.000 366    13983.68  102.31   54885.38  88888.00
2020-12-31 09:30:51.000 366    13983.42  102.24   54885.42  88888.00
2020-12-31 09:30:52.000 366    13983.55  102.25   54885.45  88888.00
2020-12-31 09:30:53.000 366    13983.64  102.35   54885.46  88888.00
2020-12-31 09:30:54.000 366    13984.17  102.55   54885.51  88888.00
2020-12-31 09:30:55.000 366    13983.77  102.35   54885.33  88888.00
2020-12-31 09:30:56.000 366    13983.84  102.51   54885.39  88888.00
2020-12-31 09:30:57.000 366    13983.61  102.41   54885.43  88888.00
2020-12-31 09:30:58.000 366    13983.55  102.24   54885.56  88888.00
2020-12-31 09:30:59.000 366    13983.71  102.59   54885.34  88888.00
2020-12-31 09:31:00.000 366    13983.83  102.55   54885.59  88888.00
2020-12-31 09:31:01.000 366    13986.82  105.54   54882.37  88888.00
2020-12-31 09:31:02.000 366    13983.86  102.69   54885.03  88888.00
2020-12-31 09:31:03.000 366    13983.45  102.40   54885.53  88888.00
2020-12-31 09:31:04.000 366    13983.31  102.33   54885.62  88888.00
2020-12-31 09:31:05.000 366    13983.37  102.33   54885.45  88888.00
2020-12-31 09:31:06.000 366    13983.96  102.58   54885.41  88888.00
2020-12-31 09:31:07.000 366    13983.64  102.41   54885.42  88888.00
2020-12-31 09:31:08.000 366    13983.46  102.46   54885.21  88888.00
2020-12-31 09:31:09.000 366    13983.29  102.28   54885.44  88888.00
2020-12-31 09:31:10.000 366    13983.37  102.30   54885.47  88888.00
2020-12-31 09:31:11.000 366    13985.51  105.16   54882.41  88888.00
2020-12-31 09:31:12.000 366    13983.66  102.53   54885.36  88888.00
2020-12-31 09:31:13.000 366    13983.47  102.33   54885.22  88888.00
2020-12-31 09:31:14.000 366    13983.51  102.40   54885.17  88888.00
2020-12-31 09:31:15.000 366    13983.30  102.48   54885.06  88888.00
2020-12-31 09:31:16.000 366    13983.35  102.38   54885.26  88888.00
2020-12-31 09:31:17.000 366    13986.30  105.37   54882.10  88888.00
2020-12-31 09:31:18.000 366    13983.11  102.30   54885.26  88888.00
2020-12-31 09:31:19.000 366    13983.70  102.42   54885.14  88888.00
2020-12-31 09:31:20.000 366    13983.31  102.07   54885.14  88888.00
2020-12-31 09:31:21.000 366    13983.04  101.97   54885.19  88888.00
2020-12-31 09:31:22.000 366    13983.23  102.27   54885.00  88888.00
2020-12-31 09:31:23.000 366    13983.23  102.18   54885.03  88888.00
2020-12-31 09:31:24.000 366    13983.08  102.03   54885.23  88888.00
2020-12-31 09:31:25.000 366    13983.53  102.26   54885.03  88888.00
2020-12-31 09:31:26.000 366    13983.21  102.18   54885.08  88888.00
2020-12-31 09:31:27.000 366    13983.11  101.98   54884.97  88888.00
2020-12-31 09:31:28.000 366    13983.10  102.03   54884.85  88888.00
2020-12-31 09:31:29.000 366    13983.25  102.12   54884.88  88888.00
2020-12-31 09:31:30.000 366    13983.34  102.04   54884.98  88888.00
2020-12-31 09:31:31.000 366    13983.37  101.90   54885.02  88888.00
2020-12-31 09:31:32.000 366    13983.41  102.03   54884.99  88888.00
2020-12-31 09:31:33.000 366    13983.28  101.92   54884.86  88888.00
2020-12-31 09:31:34.000 366    13986.27  105.01   54882.17  88888.00
2020-12-31 09:31:35.000 366    13983.30  101.90   54884.91  88888.00
2020-12-31 09:31:36.000 366    13983.42  101.85   54884.92  88888.00
2020-12-31 09:31:37.000 366    13983.86  102.09   54884.81  88888.00
2020-12-31 09:31:38.000 366    13983.54  101.97   54885.00  88888.00
2020-12-31 09:31:39.000 366    13983.80  102.14   54884.77  88888.00
2020-12-31 09:31:40.000 366    13986.55  105.09   54881.77  88888.00
2020-12-31 09:31:41.000 366    13983.25  101.71   54884.97  88888.00
2020-12-31 09:31:42.000 366    13983.29  101.79   54884.85  88888.00
2020-12-31 09:31:43.000 366    13983.49  102.07   54884.75  88888.00
2020-12-31 09:31:44.000 366    13984.02  102.23   54884.58  88888.00
2020-12-31 09:31:45.000 366    13983.72  102.27   54884.15  88888.00
2020-12-31 09:31:46.000 366    13983.28  101.84   54885.04  88888.00
2020-12-31 09:31:47.000 366    13983.26  101.92   54884.82  88888.00
2020-12-31 09:31:48.000 366    13986.29  105.00   54881.62  88888.00
2020-12-31 09:31:49.000 366    13983.22  101.92   54884.73  88888.00
2020-12-31 09:31:50.000 366    13983.69  102.12   54884.64  88888.00
2020-12-31 09:31:51.000 366    13983.16  101.92   54884.68  88888.00
2020-12-31 09:31:52.000 366    13983.25  101.93   54884.72  88888.00
2020-12-31 09:31:53.000 366    13983.24  101.92   54884.73  88888.00
2020-12-31 09:31:54.000 366    13983.06  101.90   54884.57  88888.00
2020-12-31 09:31:55.000 366    13982.88  101.82   54884.76  88888.00
2020-12-31 09:31:56.000 366    13983.57  102.12   54884.51  88888.00
2020-12-31 09:31:57.000 366    13982.94  101.70   54884.67  88888.00
2020-12-31 09:31:58.000 366    13982.95  101.87   54884.76  88888.00
2020-12-31 09:31:59.000 366    13983.06  101.85   54884.54  88888.00
2020-12-31 09:32:00.000 366    13982.95  102.05   54884.52  88888.00
2020-12-31 09:32:01.000 366    13982.82  101.76   54884.52  88888.00
2020-12-31 09:32:02.000 366    13983.38  102.11   54884.52  88888.00
2020-12-31 09:32:03.000 366    13983.13  102.03   54884.37  88888.00
2020-12-31 09:32:04.000 366    13983.18  102.06   54884.36  88888.00
2020-12-31 09:32:05.000 366    13983.11  102.05   54884.25  88888.00
2020-12-31 09:32:06.000 366    13982.84  101.71   54884.52  88888.00
2020-12-31 09:32:07.000 366    13983.03  101.98   54884.46  88888.00
2020-12-31 09:32:08.000 366    13985.93  104.99   54881.43  88888.00
2020-12-31 09:32:09.000 366    13983.54  102.24   54884.42  88888.00
2020-12-31 09:32:10.000 366    13983.31  102.16   54884.38  88888.00
2020-12-31 09:32:11.000 366    13983.19  101.98   54884.47  88888.00
2020-12-31 09:32:12.000 366    13982.96  101.96   54884.43  88888.00
2020-12-31 09:32:13.000 366    13983.08  102.17   54884.52  88888.00
2020-12-31 09:32:14.000 366    13986.30  105.21   54881.22  88888.00
2020-12-31 09:32:15.000 366    13983.87  102.51   54884.35  88888.00
2020-12-31 09:32:16.000 366    13983.62  102.92   54883.87  88888.00
2020-12-31 09:32:17.000 366    13983.14  102.27   54884.43  88888.00
2020-12-31 09:32:18.000 366    13983.26  102.30   54884.24  88888.00
2020-12-31 09:32:19.000 366    13983.14  102.26   54884.54  88888.00
2020-12-31 09:32:20.000 366    13983.50  102.49   54884.38  88888.00
2020-12-31 09:32:21.000 366    13983.23  102.42   54884.53  88888.00
2020-12-31 09:32:22.000 366    13983.50  102.31   54884.60  88888.00
2020-12-31 09:32:23.000 366    13983.46  102.42   54884.54  88888.00
2020-12-31 09:32:24.000 366    13983.47  102.37   54884.57  88888.00
2020-12-31 09:32:25.000 366    13983.37  102.36   54884.57  88888.00
2020-12-31 09:32:26.000 366    13983.47  102.32   54884.66  88888.00
2020-12-31 09:32:27.000 366    13987.38  105.96   54881.47  88888.00
2020-12-31 09:32:28.000 366    13983.79  102.48   54884.59  88888.00
2020-12-31 09:32:29.000 366    13983.93  102.50   54884.57  88888.00
2020-12-31 09:32:30.000 366    13983.59  102.51   54884.50  88888.00
2020-12-31 09:32:31.000 366    13983.48  102.33   54884.75  88888.00
2020-12-31 09:32:32.000 366    13983.76  102.54   54884.70  88888.00
2020-12-31 09:32:33.000 366    13986.65  105.62   54881.75  88888.00
2020-12-31 09:32:34.000 366    13984.00  102.72   54884.64  88888.00
2020-12-31 09:32:35.000 366    13983.77  102.48   54884.76  88888.00
2020-12-31 09:32:36.000 366    13983.60  102.49   54884.90  88888.00
2020-12-31 09:32:37.000 366    13984.21  103.28   54883.88  88888.00
2020-12-31 09:32:38.000 366    13983.78  102.74   54884.79  88888.00
2020-12-31 09:32:39.000 366    13983.96  103.06   54884.65  88888.00
2020-12-31 09:32:40.000 366    13984.03  102.90   54884.82  88888.00
2020-12-31 09:32:41.000 366    13983.75  102.80   54884.82  88888.00
2020-12-31 09:32:42.000 366    13983.51  102.69   54885.01  88888.00
2020-12-31 09:32:43.000 366    13983.66  102.78   54884.92  88888.00
2020-12-31 09:32:44.000 366    13983.55  102.70   54884.94  88888.00
2020-12-31 09:32:45.000 366    13983.80  102.89   54884.87  88888.00
2020-12-31 09:32:46.000 366    13983.77  103.00   54885.01  88888.00
2020-12-31 09:32:47.000 366    13983.97  103.07   54884.90  88888.00
2020-12-31 09:32:48.000 366    13983.83  103.19   54884.81  88888.00
2020-12-31 09:32:49.000 366    13983.53  102.87   54884.99  88888.00
2020-12-31 09:32:50.000 366    13984.03  103.43   54884.55  88888.00
2020-12-31 09:32:51.000 366    13983.94  103.34   54884.84  88888.00
2020-12-31 09:32:52.000 366    13984.14  103.56   54884.98  88888.00
2020-12-31 09:32:53.000 366    13983.84  103.39   54884.78  88888.00
2020-12-31 09:32:54.000 366    13984.03  103.42   54884.82  88888.00
2020-12-31 09:32:55.000 366    13983.73  103.27   54884.94  88888.00
2020-12-31 09:32:56.000 366    13984.17  103.41   54884.93  88888.00
2020-12-31 09:32:57.000 366    13983.84  103.42   54884.90  88888.00
2020-12-31 09:32:58.000 366    13986.89  106.40   54881.93  88888.00
2020-12-31 09:32:59.000 366    13984.47  103.79   54884.82  88888.00
2020-12-31 09:33:00.000 366    13984.05  103.46   54884.99  88888.00
2020-12-31 09:33:01.000 366    13983.74  103.42   54884.88  88888.00
2020-12-31 09:33:02.000 366    13984.05  103.49   54884.84  88888.00
2020-12-31 09:33:03.000 366    13986.86  106.47   54882.07  88888.00
2020-12-31 09:33:04.000 366    13983.92  103.55   54885.09  88888.00
2020-12-31 09:33:05.000 366    13984.43  103.79   54885.00  88888.00
2020-12-31 09:33:06.000 366    13984.00  103.61   54885.03  88888.00
2020-12-31 09:33:07.000 366    13983.82  103.56   54885.08  88888.00
2020-12-31 09:33:08.000 366    13983.91  103.53   54885.24  88888.00
2020-12-31 09:33:09.000 366    13984.25  103.75   54885.03  88888.00
2020-12-31 09:33:10.000 366    13984.18  103.87   54884.82  88888.00
2020-12-31 09:33:11.000 366    13984.22  103.80   54885.01  88888.00
2020-12-31 09:33:12.000 366    13984.47  103.81   54885.12  88888.00
2020-12-31 09:33:13.000 366    13984.20  103.80   54885.02  88888.00
2020-12-31 09:33:14.000 366    13984.38  103.96   54885.02  88888.00
2020-12-31 09:33:15.000 366    13984.33  103.92   54885.19  88888.00
2020-12-31 09:33:16.000 366    13984.12  103.89   54885.09  88888.00
2020-12-31 09:33:17.000 366    13984.77  104.12   54885.16  88888.00
2020-12-31 09:33:18.000 366    13984.53  104.10   54884.98  88888.00
2020-12-31 09:33:19.000 366    13984.61  104.06   54885.06  88888.00
2020-12-31 09:33:20.000 366    13984.43  103.88   54885.30  88888.00
2020-12-31 09:33:21.000 366    13984.49  104.04   54885.21  88888.00
2020-12-31 09:33:22.000 366    13984.41  104.13   54885.33  88888.00
2020-12-31 09:33:23.000 366    13984.86  104.20   54884.62  88888.00
2020-12-31 09:33:24.000 366    13987.94  107.16   54882.24  88888.00
2020-12-31 09:33:25.000 366    13984.90  104.34   54885.09  88888.00
2020-12-31 09:33:26.000 366    13984.62  104.53   54885.19  88888.00
2020-12-31 09:33:27.000 366    13984.77  104.32   54885.16  88888.00
2020-12-31 09:33:28.000 366    13984.73  104.21   54885.35  88888.00
2020-12-31 09:33:29.000 366    13987.54  107.32   54882.31  88888.00
2020-12-31 09:33:30.000 366    13985.17  104.42   54885.49  88888.00
2020-12-31 09:33:31.000 366    13984.71  104.38   54885.41  88888.00
2020-12-31 09:33:32.000 366    13985.06  104.39   54885.46  88888.00
2020-12-31 09:33:33.000 366    13984.76  104.33   54885.62  88888.00
2020-12-31 09:33:34.000 366    13985.10  104.70   54885.22  88888.00
2020-12-31 09:33:35.000 366    13984.88  104.45   54885.50  88888.00
2020-12-31 09:33:36.000 366    13984.82  104.62   54885.53  88888.00
2020-12-31 09:33:37.000 366    13985.10  104.68   54885.42  88888.00
2020-12-31 09:33:38.000 366    13984.93  104.73   54885.52  88888.00
2020-12-31 09:33:39.000 366    13984.96  104.79   54885.49  88888.00
2020-12-31 09:33:40.000 366    13984.81  104.73   54885.67  88888.00
2020-12-31 09:33:41.000 366    13984.92  104.74   54885.51  88888.00
2020-12-31 09:33:42.000 366    13985.22  104.88   54885.60  88888.00
2020-12-31 09:33:43.000 366    13985.26  105.14   54885.41  88888.00
2020-12-31 09:33:44.000 366    13985.20  105.07   54885.28  88888.00
2020-12-31 09:33:45.000 366    13984.87  104.91   54885.50  88888.00
2020-12-31 09:33:46.000 366    13984.93  105.00   54885.44  88888.00
2020-12-31 09:33:47.000 366    13984.90  104.99   54885.69  88888.00
2020-12-31 09:33:48.000 366    13985.22  105.47   54885.43  88888.00
2020-12-31 09:33:49.000 366    13985.25  105.22   54885.66  88888.00
2020-12-31 09:33:50.000 366    13985.01  105.12   54885.46  88888.00
2020-12-31 09:33:51.000 366    13984.68  105.06   54885.72  88888.00
2020-12-31 09:33:52.000 366    13984.63  105.21   54885.78  88888.00
2020-12-31 09:33:53.000 366    13984.77  105.47   54885.52  88888.00
2020-12-31 09:33:54.000 366    13987.50  108.19   54882.68  88888.00
2020-12-31 09:33:55.000 366    13985.00  105.43   54885.80  88888.00
2020-12-31 09:33:56.000 366    13984.66  105.32   54885.61  88888.00
2020-12-31 09:33:57.000 366    13984.44  105.39   54885.86  88888.00
2020-12-31 09:33:58.000 366    13984.27  105.25   54885.90  88888.00
2020-12-31 09:33:59.000 366    13984.44  105.36   54885.78  88888.00
2020-12-31 09:34:00.000 366    13987.38  108.58   54882.79  88888.00
2020-12-31 09:34:01.000 366    13984.36  105.56   54885.77  88888.00
2020-12-31 09:34:02.000 366    13984.48  105.64   54885.81  88888.00
2020-12-31 09:34:03.000 366    13984.48  105.86   54885.72  88888.00
2020-12-31 09:34:04.000 366    13984.30  105.73   54885.72  88888.00
2020-12-31 09:34:05.000 366    13984.32  105.62   54885.67  88888.00
2020-12-31 09:34:06.000 366    13984.41  105.93   54885.75  88888.00
2020-12-31 09:34:07.000 366    13984.71  106.17   54885.74  88888.00
2020-12-31 09:34:08.000 366    13984.51  106.04   54885.88  88888.00
2020-12-31 09:34:09.000 366    13984.30  105.91   54885.74  88888.00
2020-12-31 09:34:10.000 366    13984.24  105.77   54885.96  88888.00
2020-12-31 09:34:11.000 366    13984.31  106.01   54885.65  88888.00
2020-12-31 09:34:12.000 366    13984.34  106.13   54885.79  88888.00
2020-12-31 09:34:13.000 366    13984.84  106.55   54885.68  88888.00
2020-12-31 09:34:14.000 366    13984.77  106.58   54885.78  88888.00
2020-12-31 09:34:15.000 366    13987.40  109.65   54882.29  88888.00
2020-12-31 09:34:16.000 366    13987.34  109.33   54882.86  88888.00
2020-12-31 09:34:17.000 366    13984.48  106.43   54885.65  88888.00
2020-12-31 09:34:18.000 366    13984.33  106.43   54885.81  88888.00
2020-12-31 09:34:19.000 366    13984.26  106.46   54885.86  88888.00
2020-12-31 09:34:20.000 366    13984.94  106.69   54885.60  88888.00
2020-12-31 09:34:21.000 366    13987.33  109.59   54882.79  88888.00
2020-12-31 09:34:22.000 366    13984.33  106.65   54885.74  88888.00
2020-12-31 09:34:23.000 366    13984.50  106.70   54885.61  88888.00
2020-12-31 09:34:24.000 366    13984.49  106.68   54885.67  88888.00
2020-12-31 09:34:25.000 366    13984.37  106.68   54885.71  88888.00
2020-12-31 09:34:26.000 366    13985.25  107.39   54884.89  88888.00
2020-12-31 09:34:27.000 366    13984.90  107.09   54885.64  88888.00
2020-12-31 09:34:28.000 366    13984.62  106.99   54885.28  88888.00
2020-12-31 09:34:29.000 366    13984.27  106.55   54885.87  88888.00
2020-12-31 09:34:30.000 366    13984.58  106.89   54885.69  88888.00
2020-12-31 09:34:31.000 366    13984.52  107.09   54885.69  88888.00
2020-12-31 09:34:32.000 366    13984.59  107.27   54885.53  88888.00
2020-12-31 09:34:33.000 366    13984.64  106.88   54885.73  88888.00
2020-12-31 09:34:34.000 366    13984.53  106.93   54885.60  88888.00
2020-12-31 09:34:35.000 366    13984.63  107.03   54885.57  88888.00
2020-12-31 09:34:36.000 366    13984.77  107.42   54885.32  88888.00
2020-12-31 09:34:37.000 366    13984.38  107.09   54885.72  88888.00
2020-12-31 09:34:38.000 366    13985.09  107.32   54885.63  88888.00
2020-12-31 09:34:39.000 366    13985.03  107.35   54885.66  88888.00
2020-12-31 09:34:40.000 366    13984.84  107.18   54885.71  88888.00
2020-12-31 09:34:41.000 366    13984.71  107.17   54885.62  88888.00
2020-12-31 09:34:42.000 366    13984.47  107.15   54885.79  88888.00
2020-12-31 09:34:43.000 366    13984.62  107.07   54885.80  88888.00
2020-12-31 09:34:44.000 366    13984.67  107.36   54885.61  88888.00
2020-12-31 09:34:45.000 366    13984.97  107.17   54885.77  88888.00
2020-12-31 09:34:46.000 366    13987.84  110.49   54882.52  88888.00
2020-12-31 09:34:47.000 366    13985.40  108.06   54885.15  88888.00
2020-12-31 09:34:48.000 366    13984.55  107.29   54885.47  88888.00
2020-12-31 09:34:49.000 366    13984.55  107.11   54885.72  88888.00
2020-12-31 09:34:50.000 366    13984.66  107.47   54885.80  88888.00
2020-12-31 09:34:51.000 366    13985.09  107.60   54885.64  88888.00
2020-12-31 09:34:52.000 366    13987.97  110.52   54882.54  88888.00
2020-12-31 09:34:53.000 366    13984.59  107.33   54885.74  88888.00
2020-12-31 09:34:54.000 366    13984.69  107.45   54885.83  88888.00
2020-12-31 09:34:55.000 366    13984.54  107.43   54885.79  88888.00
2020-12-31 09:34:56.000 366    13984.58  107.61   54885.63  88888.00
2020-12-31 09:34:57.000 366    13984.78  107.53   54885.62  88888.00
2020-12-31 09:34:58.000 366    13984.93  107.41   54885.85  88888.00
2020-12-31 09:34:59.000 366    13984.74  107.47   54885.79  88888.00
2020-12-31 09:35:00.000 366    13984.63  107.60   54885.61  88888.00
2020-12-31 09:35:01.000 366    13984.57  107.50   54885.73  88888.00
2020-12-31 09:35:02.000 366    13984.66  107.62   54885.65  88888.00
2020-12-31 09:35:03.000 366    13985.05  107.67   54885.79  88888.00
2020-12-31 09:35:04.000 366    13985.02  107.96   54885.59  88888.00
2020-12-31 09:35:05.000 366    13984.75  107.81   54885.70  88888.00
2020-12-31 09:35:06.000 366    13988.94  112.03   54881.52  88888.00
2020-12-31 09:35:07.000 366    13987.03  110.04   54883.47  88888.00
2020-12-31 09:35:08.000 366    13985.15  108.16   54885.32  88888.00
2020-12-31 09:35:09.000 366    13984.80  107.72   54885.61  88888.00
2020-12-31 09:35:10.000 366    13985.08  108.15   54885.67  88888.00
2020-12-31 09:35:11.000 366    13984.77  107.75   54885.65  88888.00
2020-12-31 09:35:12.000 366    13987.78  110.92   54882.46  88888.00
2020-12-31 09:35:13.000 366    13984.61  108.02   54885.57  88888.00
2020-12-31 09:35:14.000 366    13984.50  107.76   54885.83  88888.00
2020-12-31 09:35:15.000 366    13984.59  107.80   54885.61  88888.00
2020-12-31 09:35:16.000 366    13985.09  108.22   54885.57  88888.00
2020-12-31 09:35:17.000 366    13985.13  108.22   54885.48  88888.00
2020-12-31 09:35:18.000 366    13984.67  108.10   54885.49  88888.00
2020-12-31 09:35:19.000 366    13984.53  107.83   54885.64  88888.00
2020-12-31 09:35:20.000 366    13984.53  107.78   54885.67  88888.00
2020-12-31 09:35:21.000 366    13984.56  107.97   54885.61  88888.00
2020-12-31 09:35:22.000 366    13984.48  107.75   54885.49  88888.00
2020-12-31 09:35:23.000 366    13987.75  111.00   54882.60  88888.00
2020-12-31 09:35:24.000 366    13984.47  107.82   54885.65  88888.00
2020-12-31 09:35:25.000 366    13984.69  107.83   54885.68  88888.00
2020-12-31 09:35:26.000 366    13984.54  107.81   54885.46  88888.00
2020-12-31 09:35:27.000 366    13984.43  107.88   54885.53  88888.00
2020-12-31 09:35:28.000 366    13984.98  108.04   54885.57  88888.00
2020-12-31 09:35:29.000 366    13984.98  108.08   54885.49  88888.00
2020-12-31 09:35:30.000 366    13984.81  108.01   54885.47  88888.00
2020-12-31 09:35:31.000 366    13984.52  108.00   54885.65  88888.00
2020-12-31 09:35:32.000 366    13984.45  108.00   54885.54  88888.00
2020-12-31 09:35:33.000 366    13987.39  110.89   54882.42  88888.00
2020-12-31 09:35:34.000 366    13984.51  108.07   54885.34  88888.00
2020-12-31 09:35:35.000 366    13984.90  108.23   54885.53  88888.00
2020-12-31 09:35:36.000 366    13984.53  107.88   54885.52  88888.00
2020-12-31 09:35:37.000 366    13984.24  108.15   54885.33  88888.00
2020-12-31 09:35:38.000 366    13987.13  110.96   54882.49  88888.00
2020-12-31 09:35:39.000 366    13984.47  107.92   54885.23  88888.00
2020-12-31 09:35:40.000 366    13984.33  108.10   54885.35  88888.00
2020-12-31 09:35:41.000 366    13984.72  108.29   54885.11  88888.00
2020-12-31 09:35:42.000 366    13984.74  108.18   54885.23  88888.00
2020-12-31 09:35:43.000 366    13984.22  108.04   54885.47  88888.00
2020-12-31 09:35:44.000 366    13984.19  108.07   54885.40  88888.00
2020-12-31 09:35:45.000 366    13984.20  108.10   54885.36  88888.00
2020-12-31 09:35:46.000 366    13984.08  108.07   54885.48  88888.00
2020-12-31 09:35:47.000 366    13984.08  108.15   54885.38  88888.00
2020-12-31 09:35:48.000 366    13984.26  108.12   54885.32  88888.00
2020-12-31 09:35:49.000 366    13984.38  108.53   54885.03  88888.00
2020-12-31 09:35:50.000 366    13983.95  108.07   54885.37  88888.00
2020-12-31 09:35:51.000 366    13984.02  107.96   54885.38  88888.00
2020-12-31 09:35:52.000 366    13984.27  108.17   54885.05  88888.00
2020-12-31 09:35:53.000 366    13984.50  108.35   54885.20  88888.00
2020-12-31 09:35:54.000 366    13984.35  108.23   54885.25  88888.00
2020-12-31 09:35:55.000 366    13984.12  108.08   54885.28  88888.00
2020-12-31 09:35:56.000 366    13984.00  108.15   54885.16  88888.00
2020-12-31 09:35:57.000 366    13987.69  111.76   54881.46  88888.00
2020-12-31 09:35:58.000 366    13983.86  108.19   54885.18  88888.00
2020-12-31 09:35:59.000 366    13983.83  108.20   54885.22  88888.00
2020-12-31 09:36:00.000 366    13984.42  108.59   54885.12  88888.00
2020-12-31 09:36:01.000 366    13984.22  108.49   54885.15  88888.00
2020-12-31 09:36:02.000 366    13983.87  108.18   54885.20  88888.00
2020-12-31 09:36:03.000 366    13986.77  111.47   54881.91  88888.00
2020-12-31 09:36:04.000 366    13983.93  108.35   54885.08  88888.00
2020-12-31 09:36:05.000 366    13983.79  108.19   54885.14  88888.00
2020-12-31 09:36:06.000 366    13984.10  108.35   54885.15  88888.00
2020-12-31 09:36:07.000 366    13984.18  108.26   54885.16  88888.00
2020-12-31 09:36:08.000 366    13983.90  108.25   54884.63  88888.00
2020-12-31 09:36:09.000 366    13986.73  111.28   54882.09  88888.00
2020-12-31 09:36:10.000 366    13983.65  108.18   54885.15  88888.00
2020-12-31 09:36:11.000 366    13983.76  108.11   54885.00  88888.00
2020-12-31 09:36:12.000 366    13983.86  108.31   54885.15  88888.00
2020-12-31 09:36:13.000 366    13984.14  108.42   54884.95  88888.00
2020-12-31 09:36:14.000 366    13983.81  108.21   54885.01  88888.00
2020-12-31 09:36:15.000 366    13983.80  108.24   54885.28  88888.00
2020-12-31 09:36:16.000 366    13983.97  108.43   54884.89  88888.00
2020-12-31 09:36:17.000 366    13983.97  108.35   54884.84  88888.00
2020-12-31 09:36:18.000 366    13984.47  108.68   54884.97  88888.00
2020-12-31 09:36:19.000 366    13984.07  108.49   54885.06  88888.00
2020-12-31 09:36:20.000 366    13983.96  108.42   54884.80  88888.00
2020-12-31 09:36:21.000 366    13983.90  108.39   54884.98  88888.00
2020-12-31 09:36:22.000 366    13983.86  108.39   54885.00  88888.00
2020-12-31 09:36:23.000 366    13984.01  108.57   54884.90  88888.00
2020-12-31 09:36:24.000 366    13983.74  108.27   54885.08  88888.00
2020-12-31 09:36:25.000 366    13984.38  108.63   54885.01  88888.00
2020-12-31 09:36:26.000 366    13984.06  108.40   54885.05  88888.00
2020-12-31 09:36:27.000 366    13984.01  108.47   54885.02  88888.00
2020-12-31 09:36:28.000 366    13984.12  108.60   54884.87  88888.00
2020-12-31 09:36:29.000 366    13986.84  111.46   54882.05  88888.00
2020-12-31 09:36:30.000 366    13983.86  108.36   54885.04  88888.00
2020-12-31 09:36:31.000 366    13984.51  108.68   54884.99  88888.00
2020-12-31 09:36:32.000 366    13984.55  108.72   54885.00  88888.00
2020-12-31 09:36:33.000 366    13984.15  108.46   54885.24  88888.00
2020-12-31 09:36:34.000 366    13984.06  108.39   54885.07  88888.00
2020-12-31 09:36:35.000 366    13987.20  111.69   54881.73  88888.00
2020-12-31 09:36:36.000 366    13983.70  108.14   54885.61  88888.00
2020-12-31 09:36:37.000 366    13984.02  108.46   54885.23  88888.00
2020-12-31 09:36:38.000 366    13984.79  108.93   54884.80  88888.00
2020-12-31 09:36:39.000 366    13987.23  111.83   54881.81  88888.00
2020-12-31 09:36:40.000 366    13984.19  108.58   54885.07  88888.00
2020-12-31 09:36:41.000 366    13984.02  108.58   54885.11  88888.00
2020-12-31 09:36:42.000 366    13984.12  108.58   54884.99  88888.00
2020-12-31 09:36:43.000 366    13984.10  108.93   54884.81  88888.00
2020-12-31 09:36:44.000 366    13984.53  108.75   54885.06  88888.00
2020-12-31 09:36:45.000 366    13987.57  111.98   54881.99  88888.00
2020-12-31 09:36:46.000 366    13984.29  108.76   54884.96  88888.00
2020-12-31 09:36:47.000 366    13984.27  108.58   54885.12  88888.00
2020-12-31 09:36:48.000 366    13984.28  108.51   54884.99  88888.00
2020-12-31 09:36:49.000 366    13984.27  108.67   54885.10  88888.00
2020-12-31 09:36:50.000 366    13984.78  108.85   54885.23  88888.00
2020-12-31 09:36:51.000 366    13984.36  108.70   54885.25  88888.00
2020-12-31 09:36:52.000 366    13984.45  108.77   54885.19  88888.00
2020-12-31 09:36:53.000 366    13984.22  108.58   54885.37  88888.00
2020-12-31 09:36:54.000 366    13984.42  108.85   54885.23  88888.00
2020-12-31 09:36:55.000 366    13984.48  108.77   54885.15  88888.00
2020-12-31 09:36:56.000 366    13984.83  108.82   54885.17  88888.00
2020-12-31 09:36:57.000 366    13984.95  109.43   54884.43  88888.00
2020-12-31 09:36:58.000 366    13984.84  108.93   54885.22  88888.00
2020-12-31 09:36:59.000 366    13984.65  108.86   54885.23  88888.00
2020-12-31 09:37:00.000 366    13984.69  108.73   54885.16  88888.00
2020-12-31 09:37:01.000 366    13984.67  108.82   54885.34  88888.00
2020-12-31 09:37:02.000 366    13984.85  109.07   54885.31  88888.00
2020-12-31 09:37:03.000 366    13985.22  109.09   54885.17  88888.00
2020-12-31 09:37:04.000 366    13984.91  108.98   54885.33  88888.00
2020-12-31 09:37:05.000 366    13984.96  108.97   54885.31  88888.00
2020-12-31 09:37:06.000 366    13985.06  108.77   54885.27  88888.00
2020-12-31 09:37:07.000 366    13984.75  108.75   54885.56  88888.00
2020-12-31 09:37:08.000 366    13984.73  108.83   54885.45  88888.00
2020-12-31 09:37:09.000 366    13985.13  109.11   54884.68  88888.00
2020-12-31 09:37:10.000 366    13987.10  110.60   54883.87  88888.00
2020-12-31 09:37:11.000 366    13984.85  108.79   54885.56  88888.00
2020-12-31 09:37:12.000 366    13984.89  108.91   54885.41  88888.00
2020-12-31 09:37:13.000 366    13984.85  108.84   54885.56  88888.00
2020-12-31 09:37:14.000 366    13984.95  108.85   54885.28  88888.00
2020-12-31 09:37:15.000 366    13988.25  111.98   54882.49  88888.00
2020-12-31 09:37:16.000 366    13985.12  109.13   54885.49  88888.00
2020-12-31 09:37:17.000 366    13984.89  109.06   54885.45  88888.00
2020-12-31 09:37:18.000 366    13985.79  109.76   54884.85  88888.00
2020-12-31 09:37:19.000 366    13984.81  108.94   54885.37  88888.00
2020-12-31 09:37:20.000 366    13984.95  109.22   54885.44  88888.00
2020-12-31 09:37:21.000 366    13985.62  109.26   54885.36  88888.00
2020-12-31 09:37:22.000 366    13984.89  109.11   54885.58  88888.00
2020-12-31 09:37:23.000 366    13985.22  109.24   54885.36  88888.00
2020-12-31 09:37:24.000 366    13984.91  109.20   54885.41  88888.00
2020-12-31 09:37:25.000 366    13984.83  109.20   54885.42  88888.00
2020-12-31 09:37:26.000 366    13984.72  109.04   54885.48  88888.00
2020-12-31 09:37:27.000 366    13984.88  109.12   54885.55  88888.00
2020-12-31 09:37:28.000 366    13985.35  109.48   54885.41  88888.00
2020-12-31 09:37:29.000 366    13984.83  109.03   54885.56  88888.00
2020-12-31 09:37:30.000 366    13984.75  109.11   54885.60  88888.00
2020-12-31 09:37:31.000 366    13984.75  109.02   54885.60  88888.00
2020-12-31 09:37:32.000 366    13984.81  109.11   54885.56  88888.00
2020-12-31 09:37:33.000 366    13984.76  109.09   54885.62  88888.00
2020-12-31 09:37:34.000 366    13984.96  109.23   54885.50  88888.00
2020-12-31 09:37:35.000 366    13984.85  109.12   54885.50  88888.00
2020-12-31 09:37:36.000 366    13984.77  109.08   54885.51  88888.00
2020-12-31 09:37:37.000 366    13984.76  109.36   54885.10  88888.00
2020-12-31 09:37:38.000 366    13988.68  113.04   54881.60  88888.00
2020-12-31 09:37:39.000 366    13985.09  109.12   54885.50  88888.00
2020-12-31 09:37:40.000 366    13985.18  109.15   54885.60  88888.00
2020-12-31 09:37:41.000 366    13985.19  109.19   54885.04  88888.00
2020-12-31 09:37:42.000 366    13984.97  109.10   54885.39  88888.00
2020-12-31 09:37:43.000 366    13984.63  108.98   54885.55  88888.00
2020-12-31 09:37:44.000 366    13988.16  112.17   54882.16  88888.00
2020-12-31 09:37:45.000 366    13984.84  109.08   54885.57  88888.00
2020-12-31 09:37:46.000 366    13985.23  109.10   54885.49  88888.00
2020-12-31 09:37:47.000 366    13985.08  109.03   54885.32  88888.00
2020-12-31 09:37:48.000 366    13985.03  108.97   54885.33  88888.00
2020-12-31 09:37:49.000 366    13984.88  108.80   54885.41  88888.00
2020-12-31 09:37:50.000 366    13984.69  108.79   54885.42  88888.00
2020-12-31 09:37:51.000 366    13984.73  108.86   54885.38  88888.00
2020-12-31 09:37:52.000 366    13984.76  108.99   54885.36  88888.00
2020-12-31 09:37:53.000 366    13985.40  109.14   54884.98  88888.00
2020-12-31 09:37:54.000 366    13984.90  108.86   54885.41  88888.00
2020-12-31 09:37:55.000 366    13984.85  108.84   54885.25  88888.00
2020-12-31 09:37:56.000 366    13984.88  108.71   54885.26  88888.00
2020-12-31 09:37:57.000 366    13984.85  108.74   54885.35  88888.00
2020-12-31 09:37:58.000 366    13985.06  108.97   54885.20  88888.00
2020-12-31 09:37:59.000 366    13985.00  108.87   54885.30  88888.00
2020-12-31 09:38:00.000 366    13984.87  108.75   54885.19  88888.00
2020-12-31 09:38:01.000 366    13984.67  108.69   54885.29  88888.00
2020-12-31 09:38:02.000 366    13984.82  108.75   54885.18  88888.00
2020-12-31 09:38:03.000 366    13984.74  108.71   54885.18  88888.00
2020-12-31 09:38:04.000 366    13985.39  108.92   54884.89  88888.00
2020-12-31 09:38:05.000 366    13985.28  109.00   54885.09  88888.00
2020-12-31 09:38:06.000 366    13984.81  108.83   54885.13  88888.00
2020-12-31 09:38:07.000 366    13984.37  108.37   54885.29  88888.00
2020-12-31 09:38:08.000 366    13984.77  108.89   54885.24  88888.00
2020-12-31 09:38:09.000 366    13987.54  111.86   54882.09  88888.00
2020-12-31 09:38:10.000 366    13984.39  108.43   54885.18  88888.00
2020-12-31 09:38:11.000 366    13984.94  108.38   54885.09  88888.00
2020-12-31 09:38:12.000 366    13984.82  108.56   54885.19  88888.00
2020-12-31 09:38:13.000 366    13984.73  108.56   54884.94  88888.00
2020-12-31 09:38:14.000 366    13984.46  108.67   54884.86  88888.00
2020-12-31 09:38:15.000 366    13987.40  111.59   54881.89  88888.00
2020-12-31 09:38:16.000 366    13984.21  108.39   54885.08  88888.00
2020-12-31 09:38:17.000 366    13984.29  108.38   54884.98  88888.00
2020-12-31 09:38:18.000 366    13984.64  108.44   54884.97  88888.00
2020-12-31 09:38:19.000 366    13984.58  108.58   54884.53  88888.00
2020-12-31 09:38:20.000 366    13984.38  108.50   54884.66  88888.00
2020-12-31 09:38:21.000 366    13984.16  108.22   54884.98  88888.00
2020-12-31 09:38:22.000 366    13983.90  108.32   54884.85  88888.00
2020-12-31 09:38:23.000 366    13983.97  108.21   54884.84  88888.00
2020-12-31 09:38:24.000 366    13984.33  108.34   54884.78  88888.00
2020-12-31 09:38:25.000 366    13983.98  108.25   54884.89  88888.00
2020-12-31 09:38:26.000 366    13984.00  108.22   54884.73  88888.00
2020-12-31 09:38:27.000 366    13983.79  108.24   54884.76  88888.00
2020-12-31 09:38:28.000 366    13983.77  108.04   54884.80  88888.00
2020-12-31 09:38:29.000 366    13984.37  108.49   54884.59  88888.00
2020-12-31 09:38:30.000 366    13984.42  108.60   54884.56  88888.00
2020-12-31 09:38:31.000 366    13983.84  108.45   54884.49  88888.00
2020-12-31 09:38:32.000 366    13983.81  108.21   54884.50  88888.00
2020-12-31 09:38:33.000 366    13983.81  108.38   54884.61  88888.00
2020-12-31 09:38:34.000 366    13983.79  108.45   54884.51  88888.00
2020-12-31 09:38:35.000 366    13983.69  108.31   54884.38  88888.00
2020-12-31 09:38:36.000 366    13984.01  108.42   54884.55  88888.00
2020-12-31 09:38:37.000 366    13986.69  111.39   54881.47  88888.00
2020-12-31 09:38:38.000 366    13983.70  108.45   54884.34  88888.00
2020-12-31 09:38:39.000 366    13983.68  108.47   54884.34  88888.00
2020-12-31 09:38:40.000 366    13983.76  108.63   54884.28  88888.00
2020-12-31 09:38:41.000 366    13983.43  108.36   54884.48  88888.00
2020-12-31 09:38:42.000 366    13986.27  111.46   54881.25  88888.00
2020-12-31 09:38:43.000 366    13983.93  108.69   54884.28  88888.00
2020-12-31 09:38:44.000 366    13983.72  108.64   54884.20  88888.00
2020-12-31 09:38:45.000 366    13983.26  108.43   54884.46  88888.00
2020-12-31 09:38:46.000 366    13986.63  111.68   54880.98  88888.00
2020-12-31 09:38:47.000 366    13983.55  108.77   54884.02  88888.00
2020-12-31 09:38:48.000 366    13983.27  108.61   54884.05  88888.00
2020-12-31 09:38:49.000 366    13983.71  108.81   54884.22  88888.00
2020-12-31 09:38:50.000 366    13983.22  108.78   54884.05  88888.00
2020-12-31 09:38:51.000 366    13983.10  108.56   54884.34  88888.00
2020-12-31 09:38:52.000 366    13983.21  108.60   54884.02  88888.00
2020-12-31 09:38:53.000 366    13982.93  108.60   54884.14  88888.00
2020-12-31 09:38:54.000 366    13983.04  108.93   54883.97  88888.00
2020-12-31 09:38:55.000 366    13983.04  108.89   54884.03  88888.00
2020-12-31 09:38:56.000 366    13983.28  108.80   54884.09  88888.00
2020-12-31 09:38:57.000 366    13983.16  108.93   54884.04  88888.00
2020-12-31 09:38:58.000 366    13983.04  108.87   54884.11  88888.00
2020-12-31 09:38:59.000 366    13982.86  108.70   54884.05  88888.00
2020-12-31 09:39:00.000 366    13982.95  108.99   54884.04  88888.00
2020-12-31 09:39:01.000 366    13983.50  109.07   54883.90  88888.00
2020-12-31 09:39:02.000 366    13983.26  109.06   54884.00  88888.00
2020-12-31 09:39:03.000 366    13983.33  109.15   54883.81  88888.00
2020-12-31 09:39:04.000 366    13983.04  109.05   54884.08  88888.00
2020-12-31 09:39:05.000 366    13983.03  109.27   54883.59  88888.00
2020-12-31 09:39:06.000 366    13983.07  109.06   54884.03  88888.00
2020-12-31 09:39:07.000 366    13983.88  109.84   54883.07  88888.00
2020-12-31 09:39:08.000 366    13983.34  109.38   54883.67  88888.00
2020-12-31 09:39:09.000 366    13982.91  109.09   54883.89  88888.00
2020-12-31 09:39:10.000 366    13982.86  109.22   54883.75  88888.00
2020-12-31 09:39:11.000 366    13985.55  112.18   54880.72  88888.00
2020-12-31 09:39:12.000 366    13982.74  109.28   54883.72  88888.00
2020-12-31 09:39:13.000 366    13982.77  109.12   54883.87  88888.00
2020-12-31 09:39:14.000 366    13983.20  109.42   54883.71  88888.00
2020-12-31 09:39:15.000 366    13982.91  109.34   54883.75  88888.00
2020-12-31 09:39:16.000 366    13982.74  109.37   54883.77  88888.00
2020-12-31 09:39:17.000 366    13986.00  112.43   54880.48  88888.00
2020-12-31 09:39:18.000 366    13982.94  109.33   54883.69  88888.00
2020-12-31 09:39:19.000 366    13982.73  109.38   54883.64  88888.00
2020-12-31 09:39:20.000 366    13982.86  109.52   54883.64  88888.00
2020-12-31 09:39:21.000 366    13983.07  109.49   54883.58  88888.00
2020-12-31 09:39:22.000 366    13982.87  109.43   54883.60  88888.00
2020-12-31 09:39:23.000 366    13982.80  109.37   54883.55  88888.00
2020-12-31 09:39:24.000 366    13983.03  109.55   54883.56  88888.00
2020-12-31 09:39:25.000 366    13983.18  109.72   54883.19  88888.00
2020-12-31 09:39:26.000 366    13983.56  109.72   54883.40  88888.00
2020-12-31 09:39:27.000 366    13983.35  109.71   54883.41  88888.00
2020-12-31 09:39:28.000 366    13983.67  110.51   54882.97  88888.00
2020-12-31 09:39:29.000 366    13983.06  109.73   54883.63  88888.00
2020-12-31 09:39:30.000 366    13983.03  109.77   54883.47  88888.00
2020-12-31 09:39:31.000 366    13982.88  109.56   54883.72  88888.00
2020-12-31 09:39:32.000 366    13983.65  110.06   54883.55  88888.00
2020-12-31 09:39:33.000 366    13983.37  109.86   54883.64  88888.00
2020-12-31 09:39:34.000 366    13983.11  109.77   54883.68  88888.00
2020-12-31 09:39:35.000 366    13983.15  109.71   54883.47  88888.00
2020-12-31 09:39:36.000 366    13982.97  109.73   54883.63  88888.00
2020-12-31 09:39:37.000 366    13986.11  112.77   54880.51  88888.00
2020-12-31 09:39:38.000 366    13982.99  109.70   54883.60  88888.00
2020-12-31 09:39:39.000 366    13983.68  109.97   54883.51  88888.00
2020-12-31 09:39:40.000 366    13983.18  109.79   54883.51  88888.00
2020-12-31 09:39:41.000 366    13983.15  109.82   54883.62  88888.00
2020-12-31 09:39:42.000 366    13983.55  110.08   54883.59  88888.00
2020-12-31 09:39:43.000 366    13986.16  112.90   54880.71  88888.00
2020-12-31 09:39:44.000 366    13983.48  110.11   54883.67  88888.00
2020-12-31 09:39:45.000 366    13982.95  109.67   54883.70  88888.00
2020-12-31 09:39:46.000 366    13983.58  110.09   54883.48  88888.00
2020-12-31 09:39:47.000 366    13983.21  109.88   54883.55  88888.00
2020-12-31 09:39:48.000 366    13986.12  112.96   54880.42  88888.00
2020-12-31 09:39:49.000 366    13983.97  110.91   54882.52  88888.00
2020-12-31 09:39:50.000 366    13983.53  110.11   54883.42  88888.00
2020-12-31 09:39:51.000 366    13983.92  110.27   54883.38  88888.00
2020-12-31 09:39:52.000 366    13983.39  109.99   54883.65  88888.00
2020-12-31 09:39:53.000 366    13983.21  109.98   54883.55  88888.00
2020-12-31 09:39:54.000 366    13983.31  109.96   54883.62  88888.00
2020-12-31 09:39:55.000 366    13983.61  110.18   54883.48  88888.00
2020-12-31 09:39:56.000 366    13983.32  110.07   54883.54  88888.00
2020-12-31 09:39:57.000 366    13983.88  110.21   54883.57  88888.00
2020-12-31 09:39:58.000 366    13983.92  110.19   54883.54  88888.00
2020-12-31 09:39:59.000 366    13983.45  110.00   54883.59  88888.00
2020-12-31 09:40:00.000 366    13983.51  110.06   54883.59  88888.00
2020-12-31 09:40:01.000 366    13983.33  110.09   54883.58  88888.00
2020-12-31 09:40:02.000 366    13983.59  110.29   54883.43  88888.00
2020-12-31 09:40:03.000 366    13983.61  110.26   54883.51  88888.00
2020-12-31 09:40:04.000 366    13984.11  110.50   54883.44  88888.00
2020-12-31 09:40:05.000 366    13983.76  110.30   54883.58  88888.00
2020-12-31 09:40:06.000 366    13983.65  110.25   54883.69  88888.00
2020-12-31 09:40:07.000 366    13983.58  110.28   54883.53  88888.00
2020-12-31 09:40:08.000 366    13986.62  113.43   54880.30  88888.00
2020-12-31 09:40:09.000 366    13983.65  110.31   54883.48  88888.00
2020-12-31 09:40:10.000 366    13983.46  110.34   54883.36  88888.00
2020-12-31 09:40:11.000 366    13983.91  110.45   54883.48  88888.00
2020-12-31 09:40:12.000 366    13983.93  110.60   54883.30  88888.00
2020-12-31 09:40:13.000 366    13983.87  110.47   54883.43  88888.00
2020-12-31 09:40:14.000 366    13986.83  113.48   54880.26  88888.00
2020-12-31 09:40:15.000 366    13983.57  110.20   54883.43  88888.00
2020-12-31 09:40:16.000 366    13984.35  110.58   54883.36  88888.00
2020-12-31 09:40:17.000 366    13984.11  110.77   54883.28  88888.00
2020-12-31 09:40:18.000 366    13983.61  110.35   54883.40  88888.00
2020-12-31 09:40:19.000 366    13984.04  110.65   54883.22  88888.00
2020-12-31 09:40:20.000 366    13983.86  110.51   54883.45  88888.00
2020-12-31 09:40:21.000 366    13983.69  110.38   54883.30  88888.00
2020-12-31 09:40:22.000 366    13984.55  110.95   54883.14  88888.00
2020-12-31 09:40:23.000 366    13984.35  110.73   54883.34  88888.00
2020-12-31 09:40:24.000 366    13983.99  110.51   54883.54  88888.00
2020-12-31 09:40:25.000 366    13983.76  110.50   54883.50  88888.00
2020-12-31 09:40:26.000 366    13983.75  110.50   54883.42  88888.00
2020-12-31 09:40:27.000 366    13983.97  110.63   54883.44  88888.00
2020-12-31 09:40:28.000 366    13983.80  110.53   54883.55  88888.00
2020-12-31 09:40:29.000 366    13984.23  110.66   54883.53  88888.00
2020-12-31 09:40:30.000 366    13986.90  113.71   54880.18  88888.00
2020-12-31 09:40:31.000 366    13983.93  110.52   54883.60  88888.00
2020-12-31 09:40:32.000 366    13983.71  110.51   54883.60  88888.00
2020-12-31 09:40:33.000 366    13983.88  110.54   54883.49  88888.00
2020-12-31 09:40:34.000 366    13986.79  113.60   54880.44  88888.00
2020-12-31 09:40:35.000 366    13983.97  110.60   54883.66  88888.00
2020-12-31 09:40:36.000 366    13987.36  113.91   54880.22  88888.00
2020-12-31 09:40:37.000 366    13984.17  110.88   54883.29  88888.00
2020-12-31 09:40:38.000 366    13983.72  110.54   54883.64  88888.00
2020-12-31 09:40:39.000 366    13987.04  114.00   54880.20  88888.00
2020-12-31 09:40:40.000 366    13983.96  110.69   54883.54  88888.00
2020-12-31 09:40:41.000 366    13984.66  111.03   54883.39  88888.00
2020-12-31 09:40:42.000 366    13984.30  110.73   54883.43  88888.00
2020-12-31 09:40:43.000 366    13984.04  110.82   54883.40  88888.00
2020-12-31 09:40:44.000 366    13984.11  110.84   54883.41  88888.00
2020-12-31 09:40:45.000 366    13984.07  110.77   54883.58  88888.00
2020-12-31 09:40:46.000 366    13984.22  110.76   54883.50  88888.00
2020-12-31 09:40:47.000 366    13984.83  111.31   54883.15  88888.00
2020-12-31 09:40:48.000 366    13984.54  110.95   54883.52  88888.00
2020-12-31 09:40:49.000 366    13984.27  110.93   54883.51  88888.00
2020-12-31 09:40:50.000 366    13984.20  110.77   54883.64  88888.00
2020-12-31 09:40:51.000 366    13984.05  110.75   54883.54  88888.00
2020-12-31 09:40:52.000 366    13984.32  111.17   54883.61  88888.00
2020-12-31 09:40:53.000 366    13984.29  111.09   54883.50  88888.00
2020-12-31 09:40:54.000 366    13984.80  111.19   54883.27  88888.00
2020-12-31 09:40:55.000 366    13984.42  111.18   54883.48  88888.00
2020-12-31 09:40:56.000 366    13984.27  110.99   54883.81  88888.00
2020-12-31 09:40:57.000 366    13984.28  111.06   54883.49  88888.00
2020-12-31 09:40:58.000 366    13984.18  110.93   54883.79  88888.00
2020-12-31 09:40:59.000 366    13984.56  111.07   54883.24  88888.00
2020-12-31 09:41:00.000 366    13984.76  111.27   54883.54  88888.00
2020-12-31 09:41:01.000 366    13984.47  111.13   54883.58  88888.00
2020-12-31 09:41:02.000 366    13984.75  111.35   54883.49  88888.00
2020-12-31 09:41:03.000 366    13984.25  111.14   54883.59  88888.00
2020-12-31 09:41:04.000 366    13984.46  111.21   54883.09  88888.00
2020-12-31 09:41:05.000 366    13986.50  113.02   54881.85  88888.00
2020-12-31 09:41:06.000 366    13984.35  111.45   54883.59  88888.00
2020-12-31 09:41:07.000 366    13984.53  111.39   54883.56  88888.00
2020-12-31 09:41:08.000 366    13984.32  111.31   54883.54  88888.00
2020-12-31 09:41:09.000 366    13984.54  111.38   54883.68  88888.00
2020-12-31 09:41:10.000 366    13987.42  114.72   54880.46  88888.00
2020-12-31 09:41:11.000 366    13984.61  111.70   54883.60  88888.00
2020-12-31 09:41:12.000 366    13985.17  112.05   54883.47  88888.00
2020-12-31 09:41:13.000 366    13984.94  111.76   54883.54  88888.00
2020-12-31 09:41:14.000 366    13984.69  111.67   54883.65  88888.00
2020-12-31 09:41:15.000 366    13984.56  111.58   54883.79  88888.00
2020-12-31 09:41:16.000 366    13984.39  111.54   54883.93  88888.00
2020-12-31 09:41:17.000 366    13984.31  111.37   54884.15  88888.00
2020-12-31 09:41:18.000 366    13984.42  111.59   54883.76  88888.00
2020-12-31 09:41:19.000 366    13984.96  111.80   54883.80  88888.00
2020-12-31 09:41:20.000 366    13986.83  114.02   54880.80  88888.00
2020-12-31 09:41:21.000 366    13987.56  115.03   54880.59  88888.00
2020-12-31 09:41:22.000 366    13984.66  111.92   54883.87  88888.00
2020-12-31 09:41:23.000 366    13984.49  111.77   54883.82  88888.00
2020-12-31 09:41:24.000 366    13984.72  112.07   54883.78  88888.00
2020-12-31 09:41:25.000 366    13985.04  111.92   54883.85  88888.00
2020-12-31 09:41:26.000 366    13988.22  115.37   54880.77  88888.00
2020-12-31 09:41:27.000 366    13984.35  111.93   54883.99  88888.00
2020-12-31 09:41:28.000 366    13984.68  111.95   54884.01  88888.00
2020-12-31 09:41:29.000 366    13984.58  112.01   54883.88  88888.00
2020-12-31 09:41:30.000 366    13984.71  112.07   54883.90  88888.00
2020-12-31 09:41:31.000 366    13984.53  111.97   54883.98  88888.00
2020-12-31 09:41:32.000 366    13984.75  112.18   54884.03  88888.00
2020-12-31 09:41:33.000 366    13984.68  112.18   54883.85  88888.00
2020-12-31 09:41:34.000 366    13984.78  112.26   54883.84  88888.00
2020-12-31 09:41:35.000 366    13984.66  112.28   54884.02  88888.00
2020-12-31 09:41:36.000 366    13984.79  112.33   54883.69  88888.00
2020-12-31 09:41:37.000 366    13985.13  112.46   54883.86  88888.00
2020-12-31 09:41:38.000 366    13985.29  113.03   54883.06  88888.00
2020-12-31 09:41:39.000 366    13984.85  112.55   54883.87  88888.00
2020-12-31 09:41:40.000 366    13984.95  112.50   54883.87  88888.00
2020-12-31 09:41:41.000 366    13984.73  112.38   54883.95  88888.00
2020-12-31 09:41:42.000 366    13984.56  112.40   54884.13  88888.00
2020-12-31 09:41:43.000 366    13984.57  112.41   54884.14  88888.00
2020-12-31 09:41:44.000 366    13985.01  112.67   54884.14  88888.00
2020-12-31 09:41:45.000 366    13984.73  112.59   54884.17  88888.00
2020-12-31 09:41:46.000 366    13984.73  112.40   54884.02  88888.00
2020-12-31 09:41:47.000 366    13984.59  112.51   54884.16  88888.00
2020-12-31 09:41:48.000 366    13984.71  112.62   54884.16  88888.00
2020-12-31 09:41:49.000 366    13984.60  112.57   54884.19  88888.00
2020-12-31 09:41:50.000 366    13985.15  112.82   54883.96  88888.00
2020-12-31 09:41:51.000 366    13988.19  115.89   54880.97  88888.00
2020-12-31 09:41:52.000 366    13984.75  112.70   54884.03  88888.00
2020-12-31 09:41:53.000 366    13984.78  112.72   54884.11  88888.00
2020-12-31 09:41:54.000 366    13984.84  112.69   54884.19  88888.00
2020-12-31 09:41:55.000 366    13984.83  112.62   54884.08  88888.00
2020-12-31 09:41:56.000 366    13984.65  112.52   54884.33  88888.00
2020-12-31 09:41:57.000 366    13988.00  115.85   54881.22  88888.00
2020-12-31 09:41:58.000 366    13984.81  112.76   54884.38  88888.00
2020-12-31 09:41:59.000 366    13985.73  113.42   54883.67  88888.00
2020-12-31 09:42:00.000 366    13984.70  112.74   54884.26  88888.00
2020-12-31 09:42:01.000 366    13984.71  112.72   54884.33  88888.00
2020-12-31 09:42:02.000 366    13985.20  112.88   54884.32  88888.00
2020-12-31 09:42:03.000 366    13984.99  112.93   54884.19  88888.00
2020-12-31 09:42:04.000 366    13984.92  112.76   54884.37  88888.00
2020-12-31 09:42:05.000 366    13984.62  112.77   54884.33  88888.00
2020-12-31 09:42:06.000 366    13985.17  113.16   54884.10  88888.00
2020-12-31 09:42:07.000 366    13989.10  117.05   54880.16  88888.00
2020-12-31 09:42:08.000 366    13987.80  115.92   54881.26  88888.00
2020-12-31 09:42:09.000 366    13985.06  113.15   54884.19  88888.00
2020-12-31 09:42:10.000 366    13984.87  112.98   54884.39  88888.00
2020-12-31 09:42:11.000 366    13984.86  112.85   54884.23  88888.00
2020-12-31 09:42:12.000 366    13984.88  113.09   54884.34  88888.00
2020-12-31 09:42:13.000 366    13987.75  116.02   54881.28  88888.00
2020-12-31 09:42:14.000 366    13984.65  112.89   54884.48  88888.00
2020-12-31 09:42:15.000 366    13985.26  113.08   54884.43  88888.00
2020-12-31 09:42:16.000 366    13985.33  113.29   54884.28  88888.00
2020-12-31 09:42:17.000 366    13984.68  113.15   54884.10  88888.00
2020-12-31 09:42:18.000 366    13984.65  112.93   54884.34  88888.00
2020-12-31 09:42:19.000 366    13984.52  113.09   54884.35  88888.00
2020-12-31 09:42:20.000 366    13985.36  113.73   54884.10  88888.00
2020-12-31 09:42:21.000 366    13984.64  113.02   54884.26  88888.00
2020-12-31 09:42:22.000 366    13984.67  113.02   54884.39  88888.00
2020-12-31 09:42:23.000 366    13984.85  113.25   54884.04  88888.00
2020-12-31 09:42:24.000 366    13984.64  113.10   54884.32  88888.00
2020-12-31 09:42:25.000 366    13984.77  113.45   54884.06  88888.00
2020-12-31 09:42:26.000 366    13984.45  112.96   54884.41  88888.00
2020-12-31 09:42:27.000 366    13985.06  113.23   54884.15  88888.00
2020-12-31 09:42:28.000 366    13987.81  116.09   54881.36  88888.00
2020-12-31 09:42:29.000 366    13984.51  112.95   54884.49  88888.00
2020-12-31 09:42:30.000 366    13984.35  112.76   54884.55  88888.00
2020-12-31 09:42:31.000 366    13984.40  112.74   54884.51  88888.00
2020-12-31 09:42:32.000 366    13984.32  112.91   54884.42  88888.00
2020-12-31 09:42:33.000 366    13984.29  112.80   54884.37  88888.00
2020-12-31 09:42:34.000 366    13984.84  113.00   54884.35  88888.00
2020-12-31 09:42:35.000 366    13984.66  112.90   54884.35  88888.00
2020-12-31 09:42:36.000 366    13984.55  112.96   54884.28  88888.00
2020-12-31 09:42:37.000 366    13984.43  113.15   54884.10  88888.00
2020-12-31 09:42:38.000 366    13987.39  115.87   54881.30  88888.00
2020-12-31 09:42:39.000 366    13984.31  112.85   54884.42  88888.00
2020-12-31 09:42:40.000 366    13984.69  112.96   54884.30  88888.00
2020-12-31 09:42:41.000 366    13984.92  112.99   54884.32  88888.00
2020-12-31 09:42:42.000 366    13984.50  113.04   54884.25  88888.00
2020-12-31 09:42:43.000 366    13984.41  112.70   54884.22  88888.00
2020-12-31 09:42:44.000 366    13987.29  115.74   54881.24  88888.00
2020-12-31 09:42:45.000 366    13984.31  112.65   54884.28  88888.00
2020-12-31 09:42:46.000 366    13984.48  112.85   54884.22  88888.00
2020-12-31 09:42:47.000 366    13984.78  112.87   54884.15  88888.00
2020-12-31 09:42:48.000 366    13984.60  112.77   54884.28  88888.00
2020-12-31 09:42:49.000 366    13984.48  112.79   54884.28  88888.00
2020-12-31 09:42:50.000 366    13984.40  112.52   54884.30  88888.00
2020-12-31 09:42:51.000 366    13984.47  112.58   54884.28  88888.00
2020-12-31 09:42:52.000 366    13984.99  112.73   54884.15  88888.00
2020-12-31 09:42:53.000 366    13984.59  112.55   54884.13  88888.00
2020-12-31 09:42:54.000 366    13984.50  112.32   54884.33  88888.00
2020-12-31 09:42:55.000 366    13984.38  112.40   54884.21  88888.00
2020-12-31 09:42:56.000 366    13984.48  112.48   54884.15  88888.00
2020-12-31 09:42:57.000 366    13984.46  112.47   54884.18  88888.00
2020-12-31 09:42:58.000 366    13984.41  112.44   54884.15  88888.00
2020-12-31 09:42:59.000 366    13987.81  115.53   54881.14  88888.00
2020-12-31 09:43:00.000 366    13984.76  112.40   54884.27  88888.00
2020-12-31 09:43:01.000 366    13984.66  112.50   54884.15  88888.00
2020-12-31 09:43:02.000 366    13984.57  112.45   54884.05  88888.00
2020-12-31 09:43:03.000 366    13984.44  112.32   54884.18  88888.00
2020-12-31 09:43:04.000 366    13984.55  112.11   54884.27  88888.00
2020-12-31 09:43:05.000 366    13988.23  115.80   54880.92  88888.00
2020-12-31 09:43:06.000 366    13984.86  112.36   54884.03  88888.00
2020-12-31 09:43:07.000 366    13984.65  112.20   54883.93  88888.00
2020-12-31 09:43:08.000 366    13984.53  112.17   54884.17  88888.00
2020-12-31 09:43:09.000 366    13984.58  112.24   54883.94  88888.00
2020-12-31 09:43:10.000 366    13984.36  112.18   54884.06  88888.00
2020-12-31 09:43:11.000 366    13984.47  112.14   54884.02  88888.00
2020-12-31 09:43:12.000 366    13984.72  111.97   54884.14  88888.00
2020-12-31 09:43:13.000 366    13984.75  112.24   54884.01  88888.00
2020-12-31 09:43:14.000 366    13984.47  112.00   54884.08  88888.00
2020-12-31 09:43:15.000 366    13987.54  114.97   54881.09  88888.00
2020-12-31 09:43:16.000 366    13984.30  111.81   54884.08  88888.00
2020-12-31 09:43:17.000 366    13984.68  112.13   54883.94  88888.00
2020-12-31 09:43:18.000 366    13984.69  111.98   54884.19  88888.00
2020-12-31 09:43:19.000 366    13984.57  111.92   54884.07  88888.00
2020-12-31 09:43:20.000 366    13984.45  111.83   54884.02  88888.00
2020-12-31 09:43:21.000 366    13984.46  111.81   54884.03  88888.00
2020-12-31 09:43:22.000 366    13984.40  111.70   54884.20  88888.00
2020-12-31 09:43:23.000 366    13984.19  111.57   54884.24  88888.00
2020-12-31 09:43:24.000 366    13984.86  111.86   54884.08  88888.00
2020-12-31 09:43:25.000 366    13984.42  111.65   54884.12  88888.00
2020-12-31 09:43:26.000 366    13984.53  111.77   54883.96  88888.00
2020-12-31 09:43:27.000 366    13984.40  111.80   54884.25  88888.00
2020-12-31 09:43:28.000 366    13984.34  111.72   54884.06  88888.00
2020-12-31 09:43:29.000 366    13984.33  111.64   54884.13  88888.00
2020-12-31 09:43:30.000 366    13987.71  114.91   54880.84  88888.00
2020-12-31 09:43:31.000 366    13984.49  111.74   54883.92  88888.00
2020-12-31 09:43:32.000 366    13984.43  111.65   54884.05  88888.00
2020-12-31 09:43:33.000 366    13984.08  111.52   54884.09  88888.00
2020-12-31 09:43:34.000 366    13984.10  111.57   54883.81  88888.00
2020-12-31 09:43:35.000 366    13984.08  111.52   54883.92  88888.00
2020-12-31 09:43:36.000 366    13987.06  114.42   54880.92  88888.00
2020-12-31 09:43:37.000 366    13984.53  111.63   54883.92  88888.00
2020-12-31 09:43:38.000 366    13983.92  111.32   54884.05  88888.00
2020-12-31 09:43:39.000 366    13983.92  111.39   54883.85  88888.00
2020-12-31 09:43:40.000 366    13983.66  111.24   54883.99  88888.00
2020-12-31 09:43:41.000 366    13983.73  111.29   54883.99  88888.00
2020-12-31 09:43:42.000 366    13983.80  111.39   54883.81  88888.00
2020-12-31 09:43:43.000 366    13984.00  111.48   54883.95  88888.00
2020-12-31 09:43:44.000 366    13984.01  111.26   54884.08  88888.00
2020-12-31 09:43:45.000 366    13983.66  111.47   54883.89  88888.00
2020-12-31 09:43:46.000 366    13983.76  111.40   54883.67  88888.00
2020-12-31 09:43:47.000 366    13986.73  114.37   54880.48  88888.00
2020-12-31 09:43:48.000 366    13984.41  111.94   54882.99  88888.00
2020-12-31 09:43:49.000 366    13984.00  111.42   54883.75  88888.00
2020-12-31 09:43:50.000 366    13983.83  111.31   54883.85  88888.00
2020-12-31 09:43:51.000 366    13983.36  111.11   54883.84  88888.00
2020-12-31 09:43:52.000 366    13983.58  111.17   54883.67  88888.00
2020-12-31 09:43:53.000 366    13986.34  114.18   54880.77  88888.00
2020-12-31 09:43:54.000 366    13983.35  111.03   54883.74  88888.00
2020-12-31 09:43:55.000 366    13983.67  111.25   54883.81  88888.00
2020-12-31 09:43:56.000 366    13983.34  111.19   54883.79  88888.00
2020-12-31 09:43:57.000 366    13983.41  111.18   54883.63  88888.00
2020-12-31 09:43:58.000 366    13983.14  110.93   54883.87  88888.00
2020-12-31 09:43:59.000 366    13983.42  111.32   54883.56  88888.00
2020-12-31 09:44:00.000 366    13983.17  111.06   54883.55  88888.00
2020-12-31 09:44:01.000 366    13983.02  111.27   54883.71  88888.00
2020-12-31 09:44:02.000 366    13983.55  111.54   54883.58  88888.00
2020-12-31 09:44:03.000 366    13983.03  111.12   54883.57  88888.00
2020-12-31 09:44:04.000 366    13983.14  111.23   54883.44  88888.00
2020-12-31 09:44:05.000 366    13983.12  111.23   54883.57  88888.00
2020-12-31 09:44:06.000 366    13982.94  111.15   54883.64  88888.00
2020-12-31 09:44:07.000 366    13982.99  111.04   54883.45  88888.00
2020-12-31 09:44:08.000 366    13983.24  111.20   54883.52  88888.00
2020-12-31 09:44:09.000 366    13983.69  111.91   54882.94  88888.00
2020-12-31 09:44:10.000 366    13983.00  111.08   54883.62  88888.00
2020-12-31 09:44:11.000 366    13983.07  111.05   54883.47  88888.00
2020-12-31 09:44:12.000 366    13982.90  110.98   54883.64  88888.00
2020-12-31 09:44:13.000 366    13983.35  111.21   54883.47  88888.00
2020-12-31 09:44:14.000 366    13983.42  111.42   54883.49  88888.00
2020-12-31 09:44:15.000 366    13983.04  111.09   54883.64  88888.00
2020-12-31 09:44:16.000 366    13983.01  111.12   54883.38  88888.00
2020-12-31 09:44:17.000 366    13983.33  111.56   54883.42  88888.00
2020-12-31 09:44:18.000 366    13985.39  113.56   54881.33  88888.00
2020-12-31 09:44:19.000 366    13982.75  111.17   54883.43  88888.00
2020-12-31 09:44:20.000 366    13983.27  111.40   54883.36  88888.00
2020-12-31 09:44:21.000 366    13983.09  111.23   54883.44  88888.00
2020-12-31 09:44:22.000 366    13982.90  111.31   54883.35  88888.00
2020-12-31 09:44:23.000 366    13985.84  114.42   54880.36  88888.00
2020-12-31 09:44:24.000 366    13982.76  111.20   54883.36  88888.00
2020-12-31 09:44:25.000 366    13982.86  111.36   54883.37  88888.00
2020-12-31 09:44:26.000 366    13982.70  111.33   54883.45  88888.00
2020-12-31 09:44:27.000 366    13983.24  111.55   54883.41  88888.00
2020-12-31 09:44:28.000 366    13983.02  111.53   54883.11  88888.00
2020-12-31 09:44:29.000 366    13982.73  111.34   54883.39  88888.00
2020-12-31 09:44:30.000 366    13983.22  112.23   54882.48  88888.00
2020-12-31 09:44:31.000 366    13982.64  111.38   54883.35  88888.00
2020-12-31 09:44:32.000 366    13985.84  114.48   54880.34  88888.00
2020-12-31 09:44:33.000 366    13983.31  111.59   54883.26  88888.00
2020-12-31 09:44:34.000 366    13982.79  111.51   54883.40  88888.00
2020-12-31 09:44:35.000 366    13982.84  111.31   54883.49  88888.00
2020-12-31 09:44:36.000 366    13982.99  111.58   54883.13  88888.00
2020-12-31 09:44:37.000 366    13982.82  111.57   54883.25  88888.00
2020-12-31 09:44:38.000 366    13986.34  114.87   54880.12  88888.00
2020-12-31 09:44:39.000 366    13983.09  111.58   54883.44  88888.00
2020-12-31 09:44:40.000 366    13982.78  111.42   54883.46  88888.00
2020-12-31 09:44:41.000 366    13982.72  111.49   54883.50  88888.00
2020-12-31 09:44:42.000 366    13982.74  111.56   54883.18  88888.00
2020-12-31 09:44:43.000 366    13983.11  111.89   54883.41  88888.00
2020-12-31 09:44:44.000 366    13982.78  111.53   54883.54  88888.00
2020-12-31 09:44:45.000 366    13983.28  111.83   54883.23  88888.00
2020-12-31 09:44:46.000 366    13982.85  111.58   54883.53  88888.00
2020-12-31 09:44:47.000 366    13983.22  111.89   54883.24  88888.00
2020-12-31 09:44:48.000 366    13982.64  111.91   54883.34  88888.00
2020-12-31 09:44:49.000 366    13982.70  111.56   54883.40  88888.00
2020-12-31 09:44:50.000 366    13982.72  111.58   54883.35  88888.00
2020-12-31 09:44:51.000 366    13982.84  111.69   54883.33  88888.00
2020-12-31 09:44:52.000 366    13983.12  111.57   54883.44  88888.00
2020-12-31 09:44:53.000 366    13982.83  111.74   54883.42  88888.00
2020-12-31 09:44:54.000 366    13982.79  111.57   54883.48  88888.00
2020-12-31 09:44:55.000 366    13982.87  111.51   54883.28  88888.00
2020-12-31 09:44:56.000 366    13982.93  111.80   54883.40  88888.00
2020-12-31 09:44:57.000 366    13982.83  111.58   54883.53  88888.00
2020-12-31 09:44:58.000 366    13983.04  111.68   54883.25  88888.00
2020-12-31 09:44:59.000 366    13982.76  111.56   54883.42  88888.00
2020-12-31 09:45:00.000 366    13982.68  111.51   54883.50  88888.00
2020-12-31 09:45:01.000 366    13982.77  111.61   54883.50  88888.00
2020-12-31 09:45:02.000 366    13982.77  111.59   54883.59  88888.00
2020-12-31 09:45:03.000 366    13986.18  114.85   54880.39  88888.00
2020-12-31 09:45:04.000 366    13983.30  111.80   54883.37  88888.00
2020-12-31 09:45:05.000 366    13982.97  111.74   54883.48  88888.00
2020-12-31 09:45:06.000 366    13982.98  111.68   54883.44  88888.00
2020-12-31 09:45:07.000 366    13982.72  111.59   54883.51  88888.00
2020-12-31 09:45:08.000 366    13985.70  114.48   54880.41  88888.00
2020-12-31 09:45:09.000 366    13982.78  111.31   54883.54  88888.00
2020-12-31 09:45:10.000 366    13983.56  112.01   54883.28  88888.00
2020-12-31 09:45:11.000 366    13983.02  111.83   54883.24  88888.00
2020-12-31 09:45:12.000 366    13982.99  111.70   54883.27  88888.00
2020-12-31 09:45:13.000 366    13982.72  111.43   54883.30  88888.00
2020-12-31 09:45:14.000 366    13982.67  111.40   54883.56  88888.00
2020-12-31 09:45:15.000 366    13982.93  111.57   54883.40  88888.00
2020-12-31 09:45:16.000 366    13983.16  111.69   54883.28  88888.00
2020-12-31 09:45:17.000 366    13986.20  114.81   54880.30  88888.00
2020-12-31 09:45:18.000 366    13983.09  111.73   54883.13  88888.00
2020-12-31 09:45:19.000 366    13982.82  111.65   54883.26  88888.00
2020-12-31 09:45:20.000 366    13982.70  111.63   54883.27  88888.00
2020-12-31 09:45:21.000 366    13982.90  111.50   54883.26  88888.00
2020-12-31 09:45:22.000 366    13982.74  111.31   54883.31  88888.00
2020-12-31 09:45:23.000 366    13986.01  114.56   54880.25  88888.00
2020-12-31 09:45:24.000 366    13982.67  111.42   54883.34  88888.00
2020-12-31 09:45:25.000 366    13982.66  111.23   54883.49  88888.00
2020-12-31 09:45:26.000 366    13982.81  111.32   54883.25  88888.00
2020-12-31 09:45:27.000 366    13982.80  111.49   54883.24  88888.00
2020-12-31 09:45:28.000 366    13982.74  111.26   54883.37  88888.00
2020-12-31 09:45:29.000 366    13983.09  111.63   54883.21  88888.00
2020-12-31 09:45:30.000 366    13982.94  111.47   54883.34  88888.00
2020-12-31 09:45:31.000 366    13982.73  111.17   54883.46  88888.00
2020-12-31 09:45:32.000 366    13983.12  111.59   54882.99  88888.00
2020-12-31 09:45:33.000 366    13985.79  114.29   54880.24  88888.00
2020-12-31 09:45:34.000 366    13982.67  111.26   54883.55  88888.00
2020-12-31 09:45:35.000 366    13983.29  111.57   54883.31  88888.00
2020-12-31 09:45:36.000 366    13983.25  111.46   54883.18  88888.00
2020-12-31 09:45:37.000 366    13982.87  111.35   54883.29  88888.00
2020-12-31 09:45:38.000 366    13984.52  113.03   54881.07  88888.00
2020-12-31 09:45:39.000 366    13985.83  114.26   54880.26  88888.00
2020-12-31 09:45:40.000 366    13982.92  111.40   54883.15  88888.00
2020-12-31 09:45:41.000 366    13983.46  111.52   54883.06  88888.00
2020-12-31 09:45:42.000 366    13983.44  111.58   54883.06  88888.00
2020-12-31 09:45:43.000 366    13983.11  111.26   54883.31  88888.00
2020-12-31 09:45:44.000 366    13982.88  111.18   54883.24  88888.00
2020-12-31 09:45:45.000 366    13982.82  111.34   54883.19  88888.00
2020-12-31 09:45:46.000 366    13983.03  111.10   54883.37  88888.00
2020-12-31 09:45:47.000 366    13983.01  111.48   54883.21  88888.00
2020-12-31 09:45:48.000 366    13983.38  111.57   54883.29  88888.00
2020-12-31 09:45:49.000 366    13985.92  114.33   54880.14  88888.00
2020-12-31 09:45:50.000 366    13983.00  111.11   54883.64  88888.00
2020-12-31 09:45:51.000 366    13983.06  111.64   54883.02  88888.00
2020-12-31 09:45:52.000 366    13982.92  111.29   54883.50  88888.00
2020-12-31 09:45:53.000 366    13983.00  111.48   54883.17  88888.00
2020-12-31 09:45:54.000 366    13986.15  114.93   54879.89  88888.00
2020-12-31 09:45:55.000 366    13983.31  111.50   54883.30  88888.00
2020-12-31 09:45:56.000 366    13983.10  111.47   54883.31  88888.00
2020-12-31 09:45:57.000 366    13983.14  111.42   54883.31  88888.00
2020-12-31 09:45:58.000 366    13983.01  111.25   54883.11  88888.00
2020-12-31 09:45:59.000 366    13982.84  111.30   54883.42  88888.00
2020-12-31 09:46:00.000 366    13983.43  111.58   54883.38  88888.00
2020-12-31 09:46:01.000 366    13983.07  111.30   54883.48  88888.00
2020-12-31 09:46:02.000 366    13983.03  111.41   54883.30  88888.00
2020-12-31 09:46:03.000 366    13983.04  111.41   54883.37  88888.00
2020-12-31 09:46:04.000 366    13983.12  111.43   54883.41  88888.00
2020-12-31 09:46:05.000 366    13982.88  111.31   54883.57  88888.00
2020-12-31 09:46:06.000 366    13983.32  111.40   54883.38  88888.00
2020-12-31 09:46:07.000 366    13983.40  111.66   54883.25  88888.00
2020-12-31 09:46:08.000 366    13986.27  114.57   54880.34  88888.00
2020-12-31 09:46:09.000 366    13983.13  111.59   54883.48  88888.00
2020-12-31 09:46:10.000 366    13982.96  111.51   54883.49  88888.00
2020-12-31 09:46:11.000 366    13982.93  111.41   54883.50  88888.00
2020-12-31 09:46:12.000 366    13982.76  111.25   54883.58  88888.00
2020-12-31 09:46:13.000 366    13983.40  111.79   54883.27  88888.00
2020-12-31 09:46:14.000 366    13985.99  114.58   54880.34  88888.00
2020-12-31 09:46:15.000 366    13983.19  111.79   54883.33  88888.00
2020-12-31 09:46:16.000 366    13983.00  111.60   54883.49  88888.00
2020-12-31 09:46:17.000 366    13982.98  111.42   54883.58  88888.00
2020-12-31 09:46:18.000 366    13982.82  111.43   54883.65  88888.00
2020-12-31 09:46:19.000 366    13983.56  112.17   54882.84  88888.00
2020-12-31 09:46:20.000 366    13983.05  111.65   54883.53  88888.00
2020-12-31 09:46:21.000 366    13983.00  111.50   54883.54  88888.00
2020-12-31 09:46:22.000 366    13983.01  111.53   54883.46  88888.00
2020-12-31 09:46:23.000 366    13982.96  111.47   54883.53  88888.00
2020-12-31 09:46:24.000 366    13983.04  111.40   54883.45  88888.00
2020-12-31 09:46:25.000 366    13986.38  114.91   54880.45  88888.00
2020-12-31 09:46:26.000 366    13983.17  111.73   54883.65  88888.00
2020-12-31 09:46:27.000 366    13982.89  111.69   54883.62  88888.00
2020-12-31 09:46:28.000 366    13982.81  111.54   54883.62  88888.00
2020-12-31 09:46:29.000 366    13982.96  111.75   54883.72  88888.00
2020-12-31 09:46:30.000 366    13982.87  111.76   54883.67  88888.00
2020-12-31 09:46:31.000 366    13983.45  111.98   54883.48  88888.00
2020-12-31 09:46:32.000 366    13983.36  111.97   54883.49  88888.00
2020-12-31 09:46:33.000 366    13982.97  111.76   54883.77  88888.00
2020-12-31 09:46:34.000 366    13982.73  111.78   54883.69  88888.00
2020-12-31 09:46:35.000 366    13982.76  111.85   54883.84  88888.00
2020-12-31 09:46:36.000 366    13982.67  111.84   54883.55  88888.00
2020-12-31 09:46:37.000 366    13982.63  111.71   54883.44  88888.00
2020-12-31 09:46:38.000 366    13983.30  112.18   54883.54  88888.00
2020-12-31 09:46:39.000 366    13982.73  111.85   54883.66  88888.00
2020-12-31 09:46:40.000 366    13986.67  115.73   54879.89  88888.00
2020-12-31 09:46:41.000 366    13983.20  112.33   54883.49  88888.00
2020-12-31 09:46:42.000 366    13982.81  111.90   54883.71  88888.00
2020-12-31 09:46:43.000 366    13982.52  111.74   54883.81  88888.00
2020-12-31 09:46:44.000 366    13982.89  111.92   54883.81  88888.00
2020-12-31 09:46:45.000 366    13982.73  112.03   54883.72  88888.00
2020-12-31 09:46:46.000 366    13985.71  115.04   54880.48  88888.00
2020-12-31 09:46:47.000 366    13982.66  112.01   54883.74  88888.00
2020-12-31 09:46:48.000 366    13982.48  111.99   54883.60  88888.00
2020-12-31 09:46:49.000 366    13982.44  111.97   54883.91  88888.00
2020-12-31 09:46:50.000 366    13983.06  112.09   54883.67  88888.00
2020-12-31 09:46:51.000 366    13982.59  112.02   54883.78  88888.00
2020-12-31 09:46:52.000 366    13985.37  115.03   54880.69  88888.00
2020-12-31 09:46:53.000 366    13982.58  112.22   54883.81  88888.00
2020-12-31 09:46:54.000 366    13982.84  112.35   54883.75  88888.00
2020-12-31 09:46:55.000 366    13982.34  112.02   54883.69  88888.00
2020-12-31 09:46:56.000 366    13982.85  112.33   54883.69  88888.00
2020-12-31 09:46:57.000 366    13982.91  112.17   54883.72  88888.00
2020-12-31 09:46:58.000 366    13985.50  115.31   54880.61  88888.00
2020-12-31 09:46:59.000 366    13982.43  112.20   54883.53  88888.00
2020-12-31 09:47:00.000 366    13982.44  112.09   54883.74  88888.00
2020-12-31 09:47:01.000 366    13982.87  112.59   54883.55  88888.00
2020-12-31 09:47:02.000 366    13982.58  112.34   54883.48  88888.00
2020-12-31 09:47:03.000 366    13982.98  112.36   54883.55  88888.00
2020-12-31 09:47:04.000 366    13982.49  112.14   54883.61  88888.00
2020-12-31 09:47:05.000 366    13982.64  112.03   54883.39  88888.00
2020-12-31 09:47:06.000 366    13982.35  111.81   54883.73  88888.00
2020-12-31 09:47:07.000 366    13982.16  111.94   54883.77  88888.00
2020-12-31 09:47:08.000 366    13982.50  111.91   54883.67  88888.00
2020-12-31 09:47:09.000 366    13982.58  112.13   54883.58  88888.00
2020-12-31 09:47:10.000 366    13982.55  111.90   54883.64  88888.00
2020-12-31 09:47:11.000 366    13982.30  111.87   54883.68  88888.00
2020-12-31 09:47:12.000 366    13982.49  112.03   54883.61  88888.00
2020-12-31 09:47:13.000 366    13982.28  111.75   54883.72  88888.00
2020-12-31 09:47:14.000 366    13982.37  112.09   54883.79  88888.00
2020-12-31 09:47:15.000 366    13982.79  112.23   54883.52  88888.00
2020-12-31 09:47:16.000 366    13982.65  112.09   54883.45  88888.00
2020-12-31 09:47:17.000 366    13982.51  111.97   54883.38  88888.00
2020-12-31 09:47:18.000 366    13982.40  111.81   54883.76  88888.00
2020-12-31 09:47:19.000 366    13982.41  112.05   54883.39  88888.00
2020-12-31 09:47:20.000 366    13982.29  111.68   54883.66  88888.00
2020-12-31 09:47:21.000 366    13983.02  112.17   54883.37  88888.00
2020-12-31 09:47:22.000 366    13982.93  112.18   54883.41  88888.00
2020-12-31 09:47:23.000 366    13985.54  115.03   54880.44  88888.00
2020-12-31 09:47:24.000 366    13982.62  112.15   54883.41  88888.00
2020-12-31 09:47:25.000 366    13982.35  111.75   54883.56  88888.00
2020-12-31 09:47:26.000 366    13982.31  111.84   54883.63  88888.00
2020-12-31 09:47:27.000 366    13982.37  111.75   54883.62  88888.00
2020-12-31 09:47:28.000 366    13985.77  115.05   54880.51  88888.00
2020-12-31 09:47:29.000 366    13982.64  111.79   54883.17  88888.00
2020-12-31 09:47:30.000 366    13982.62  111.91   54883.46  88888.00
2020-12-31 09:47:31.000 366    13982.29  111.68   54883.63  88888.00
2020-12-31 09:47:32.000 366    13982.44  111.80   54883.56  88888.00
2020-12-31 09:47:33.000 366    13982.39  111.78   54883.41  88888.00
2020-12-31 09:47:34.000 366    13982.60  111.90   54883.51  88888.00
2020-12-31 09:47:35.000 366    13982.67  111.67   54883.51  88888.00
2020-12-31 09:47:36.000 366    13982.68  111.97   54883.53  88888.00
2020-12-31 09:47:37.000 366    13985.42  114.62   54880.50  88888.00
2020-12-31 09:47:38.000 366    13982.40  111.56   54883.58  88888.00
2020-12-31 09:47:39.000 366    13982.32  111.72   54883.56  88888.00
2020-12-31 09:47:40.000 366    13982.72  111.89   54883.56  88888.00
2020-12-31 09:47:41.000 366    13982.70  111.81   54883.55  88888.00
2020-12-31 09:47:42.000 366    13982.44  111.66   54883.54  88888.00
2020-12-31 09:47:43.000 366    13985.35  114.73   54880.56  88888.00
2020-12-31 09:47:44.000 366    13982.30  111.76   54883.65  88888.00
2020-12-31 09:47:45.000 366    13982.27  111.60   54883.61  88888.00
2020-12-31 09:47:46.000 366    13982.75  111.91   54883.40  88888.00
2020-12-31 09:47:47.000 366    13982.42  111.70   54883.46  88888.00
2020-12-31 09:47:48.000 366    13985.11  114.80   54880.54  88888.00
2020-12-31 09:47:49.000 366    13982.17  111.78   54883.47  88888.00
2020-12-31 09:47:50.000 366    13982.17  111.73   54883.53  88888.00
2020-12-31 09:47:51.000 366    13982.06  111.57   54883.62  88888.00
2020-12-31 09:47:52.000 366    13982.17  111.67   54883.47  88888.00
2020-12-31 09:47:53.000 366    13982.74  112.26   54883.40  88888.00
2020-12-31 09:47:54.000 366    13985.30  114.78   54880.29  88888.00
2020-12-31 09:47:55.000 366    13982.14  111.89   54883.45  88888.00
2020-12-31 09:47:56.000 366    13982.27  111.76   54883.49  88888.00
2020-12-31 09:47:57.000 366    13982.16  112.00   54883.26  88888.00
2020-12-31 09:47:58.000 366    13985.16  115.04   54880.31  88888.00
2020-12-31 09:47:59.000 366    13982.54  111.96   54883.30  88888.00
2020-12-31 09:48:00.000 366    13982.28  111.94   54883.40  88888.00
2020-12-31 09:48:01.000 366    13982.30  112.12   54883.36  88888.00
2020-12-31 09:48:02.000 366    13982.18  111.95   54883.34  88888.00
2020-12-31 09:48:03.000 366    13984.95  114.85   54880.18  88888.00
2020-12-31 09:48:04.000 366    13981.81  111.86   54883.65  88888.00
2020-12-31 09:48:05.000 366    13981.78  112.04   54883.42  88888.00
2020-12-31 09:48:06.000 366    13982.15  111.92   54883.52  88888.00
2020-12-31 09:48:07.000 366    13981.88  111.74   54883.39  88888.00
2020-12-31 09:48:08.000 366    13981.86  111.92   54883.76  88888.00
2020-12-31 09:48:09.000 366    13981.74  111.75   54883.54  88888.00
2020-12-31 09:48:10.000 366    13981.65  111.90   54883.51  88888.00
2020-12-31 09:48:11.000 366    13982.38  112.18   54883.48  88888.00
2020-12-31 09:48:12.000 366    13982.03  112.12   54883.41  88888.00
2020-12-31 09:48:13.000 366    13981.80  111.90   54883.59  88888.00
2020-12-31 09:48:14.000 366    13981.50  111.73   54883.58  88888.00
2020-12-31 09:48:15.000 366    13981.62  111.90   54883.50  88888.00
2020-12-31 09:48:16.000 366    13981.79  112.15   54883.44  88888.00
2020-12-31 09:48:17.000 366    13981.61  112.00   54883.52  88888.00
2020-12-31 09:48:18.000 366    13982.25  112.24   54883.46  88888.00
2020-12-31 09:48:19.000 366    13981.86  112.16   54883.44  88888.00
2020-12-31 09:48:20.000 366    13981.45  112.01   54883.55  88888.00
2020-12-31 09:48:21.000 366    13981.70  112.22   54883.37  88888.00
2020-12-31 09:48:22.000 366    13981.47  112.02   54883.54  88888.00
2020-12-31 09:48:23.000 366    13981.84  112.38   54883.35  88888.00
2020-12-31 09:48:24.000 366    13982.32  112.57   54883.17  88888.00
2020-12-31 09:48:25.000 366    13982.14  112.61   54883.50  88888.00
2020-12-31 09:48:26.000 366    13981.55  112.27   54883.57  88888.00
2020-12-31 09:48:27.000 366    13981.42  112.42   54883.52  88888.00
2020-12-31 09:48:28.000 366    13981.69  112.60   54883.35  88888.00
2020-12-31 09:48:29.000 366    13981.28  112.11   54884.12  88888.00
2020-12-31 09:48:30.000 366    13981.54  112.33   54883.61  88888.00
2020-12-31 09:48:31.000 366    13981.76  112.49   54883.54  88888.00
2020-12-31 09:48:32.000 366    13988.71  119.75   54876.86  88888.00
2020-12-31 09:48:33.000 366    13983.91  114.34   54881.92  88888.00
2020-12-31 09:48:34.000 366    13983.95  114.88   54881.70  88888.00
2020-12-31 09:48:35.000 366    13981.69  112.61   54883.34  88888.00
2020-12-31 09:48:36.000 366    13981.95  112.80   54883.64  88888.00
2020-12-31 09:48:37.000 366    13981.93  112.88   54883.55  88888.00
2020-12-31 09:48:38.000 366    13984.65  115.86   54880.66  88888.00
2020-12-31 09:48:39.000 366    13981.71  112.69   54883.65  88888.00
2020-12-31 09:48:40.000 366    13981.61  112.95   54883.62  88888.00
2020-12-31 09:48:41.000 366    13981.82  112.97   54883.58  88888.00
2020-12-31 09:48:42.000 366    13981.91  113.09   54883.42  88888.00
2020-12-31 09:48:43.000 366    13982.18  113.05   54883.60  88888.00
2020-12-31 09:48:44.000 366    13982.04  113.01   54883.61  88888.00
2020-12-31 09:48:45.000 366    13981.88  113.12   54883.79  88888.00
2020-12-31 09:48:46.000 366    13984.79  116.34   54880.46  88888.00
2020-12-31 09:48:47.000 366    13981.86  113.18   54883.63  88888.00
2020-12-31 09:48:48.000 366    13981.97  113.24   54883.69  88888.00
2020-12-31 09:48:49.000 366    13982.84  113.67   54883.59  88888.00
2020-12-31 09:48:50.000 366    13982.65  114.09   54882.94  88888.00
2020-12-31 09:48:51.000 366    13982.15  113.36   54883.80  88888.00
2020-12-31 09:48:52.000 366    13982.07  113.29   54883.83  88888.00
2020-12-31 09:48:53.000 366    13982.26  113.43   54883.64  88888.00
2020-12-31 09:48:54.000 366    13982.18  113.38   54883.96  88888.00
2020-12-31 09:48:55.000 366    13982.24  113.39   54883.83  88888.00
2020-12-31 09:48:56.000 366    13982.42  113.48   54883.83  88888.00
2020-12-31 09:48:57.000 366    13982.24  113.33   54884.01  88888.00
2020-12-31 09:48:58.000 366    13982.38  113.57   54883.84  88888.00
2020-12-31 09:48:59.000 366    13982.46  113.59   54884.05  88888.00
2020-12-31 09:49:00.000 366    13982.57  113.73   54883.93  88888.00
2020-12-31 09:49:01.000 366    13982.90  113.70   54883.99  88888.00
2020-12-31 09:49:02.000 366    13982.72  113.68   54883.88  88888.00
2020-12-31 09:49:03.000 366    13982.85  113.81   54884.08  88888.00
2020-12-31 09:49:04.000 366    13985.62  116.79   54880.94  88888.00
2020-12-31 09:49:05.000 366    13982.78  113.67   54884.29  88888.00
2020-12-31 09:49:06.000 366    13982.79  113.75   54884.15  88888.00
2020-12-31 09:49:07.000 366    13982.64  113.68   54884.31  88888.00
2020-12-31 09:49:08.000 366    13983.25  114.05   54884.13  88888.00
2020-12-31 09:49:09.000 366    13985.49  116.93   54881.17  88888.00
2020-12-31 09:49:10.000 366    13985.84  117.17   54880.94  88888.00
2020-12-31 09:49:11.000 366    13983.61  114.76   54883.28  88888.00
2020-12-31 09:49:12.000 366    13982.83  113.60   54884.49  88888.00
2020-12-31 09:49:13.000 366    13982.94  113.88   54884.37  88888.00
2020-12-31 09:49:14.000 366    13983.51  114.13   54884.18  88888.00
2020-12-31 09:49:15.000 366    13983.12  114.00   54884.32  88888.00
2020-12-31 09:49:16.000 366    13983.15  114.00   54884.36  88888.00
2020-12-31 09:49:17.000 366    13983.30  114.03   54884.46  88888.00
2020-12-31 09:49:18.000 366    13983.13  113.92   54884.55  88888.00
2020-12-31 09:49:19.000 366    13983.22  114.01   54884.43  88888.00
2020-12-31 09:49:20.000 366    13983.18  113.97   54884.45  88888.00
2020-12-31 09:49:21.000 366    13983.38  114.08   54884.65  88888.00
2020-12-31 09:49:22.000 366    13983.29  114.04   54884.72  88888.00
2020-12-31 09:49:23.000 366    13983.29  114.05   54884.61  88888.00
2020-12-31 09:49:24.000 366    13983.36  114.23   54884.47  88888.00
2020-12-31 09:49:25.000 366    13983.47  114.21   54884.67  88888.00
2020-12-31 09:49:26.000 366    13984.22  114.66   54884.54  88888.00
2020-12-31 09:49:27.000 366    13983.76  114.25   54884.81  88888.00
2020-12-31 09:49:28.000 366    13983.72  114.31   54884.79  88888.00
2020-12-31 09:49:29.000 366    13983.80  114.30   54884.61  88888.00
2020-12-31 09:49:30.000 366    13983.55  114.47   54884.71  88888.00
2020-12-31 09:49:31.000 366    13983.78  114.47   54884.79  88888.00
2020-12-31 09:49:32.000 366    13983.63  114.31   54884.91  88888.00
2020-12-31 09:49:33.000 366    13987.18  117.63   54881.66  88888.00
2020-12-31 09:49:34.000 366    13983.84  114.38   54884.92  88888.00
2020-12-31 09:49:35.000 366    13983.89  114.23   54884.91  88888.00
2020-12-31 09:49:36.000 366    13983.97  114.45   54885.01  88888.00
2020-12-31 09:49:37.000 366    13983.88  114.47   54885.07  88888.00
2020-12-31 09:49:38.000 366    13986.75  117.42   54882.14  88888.00
2020-12-31 09:49:39.000 366    13984.36  114.56   54884.94  88888.00
2020-12-31 09:49:40.000 366    13984.13  114.41   54884.96  88888.00
2020-12-31 09:49:41.000 366    13987.01  117.53   54881.92  88888.00
2020-12-31 09:49:42.000 366    13984.11  114.84   54885.29  88888.00
2020-12-31 09:49:43.000 366    13983.93  114.57   54885.29  88888.00
2020-12-31 09:49:44.000 366    13984.15  114.67   54885.30  88888.00
2020-12-31 09:49:45.000 366    13984.34  114.81   54884.97  88888.00
2020-12-31 09:49:46.000 366    13984.34  114.81   54885.29  88888.00
2020-12-31 09:49:47.000 366    13984.23  114.73   54885.35  88888.00
2020-12-31 09:49:48.000 366    13984.33  114.93   54885.27  88888.00
2020-12-31 09:49:49.000 366    13984.03  114.66   54885.54  88888.00
2020-12-31 09:49:50.000 366    13984.30  114.96   54885.33  88888.00
2020-12-31 09:49:51.000 366    13984.75  115.04   54885.48  88888.00
2020-12-31 09:49:52.000 366    13984.57  114.95   54885.46  88888.00
2020-12-31 09:49:53.000 366    13984.61  115.45   54884.97  88888.00
2020-12-31 09:49:54.000 366    13984.68  114.94   54885.45  88888.00
2020-12-31 09:49:55.000 366    13984.29  114.67   54885.74  88888.00
2020-12-31 09:49:56.000 366    13984.54  115.21   54885.50  88888.00
2020-12-31 09:49:57.000 366    13985.00  115.29   54885.47  88888.00
2020-12-31 09:49:58.000 366    13985.06  115.16   54885.60  88888.00
2020-12-31 09:49:59.000 366    13987.69  118.02   54882.73  88888.00
2020-12-31 09:50:00.000 366    13984.73  115.08   54885.80  88888.00
2020-12-31 09:50:01.000 366    13985.69  115.42   54885.47  88888.00
2020-12-31 09:50:02.000 366    13984.54  114.93   54885.77  88888.00
2020-12-31 09:50:03.000 366    13984.64  114.91   54885.88  88888.00
2020-12-31 09:50:04.000 366    13985.13  115.21   54885.79  88888.00
2020-12-31 09:50:05.000 366    13984.93  115.23   54885.72  88888.00
2020-12-31 09:50:06.000 366    13987.78  118.23   54882.64  88888.00
2020-12-31 09:50:07.000 366    13987.87  118.40   54882.63  88888.00
2020-12-31 09:50:08.000 366    13984.64  114.96   54885.97  88888.00
2020-12-31 09:50:09.000 366    13984.75  115.15   54886.02  88888.00
2020-12-31 09:50:10.000 366    13979.32  109.48   54891.72  88888.00
2020-12-31 09:50:11.000 366    13982.16  113.32   54888.50  88888.00
2020-12-31 09:50:12.000 366    13980.48  110.29   54891.12  88888.00
2020-12-31 09:50:13.000 366    13979.41  109.87   54891.76  88888.00
2020-12-31 09:50:14.000 366    13979.55  109.85   54891.84  88888.00
2020-12-31 09:50:15.000 366    13979.51  109.51   54892.12  88888.00
2020-12-31 09:50:16.000 366    13978.84  109.26   54892.27  88888.00
2020-12-31 09:50:17.000 366    13986.20  116.27   54885.33  88888.00
2020-12-31 09:50:18.000 366    13983.43  113.65   54888.03  88888.00
2020-12-31 09:50:19.000 366    13983.39  113.61   54888.23  88888.00
2020-12-31 09:50:20.000 366    13983.53  113.71   54888.07  88888.00
2020-12-31 09:50:21.000 366    13983.64  113.64   54887.90  88888.00
2020-12-31 09:50:22.000 366    13983.83  113.89   54887.93  88888.00
2020-12-31 09:50:23.000 366    13986.95  117.08   54884.98  88888.00
2020-12-31 09:50:24.000 366    13983.66  113.97   54888.14  88888.00
2020-12-31 09:50:25.000 366    13983.54  113.70   54888.18  88888.00
2020-12-31 09:50:26.000 366    13983.48  113.74   54888.24  88888.00
2020-12-31 09:50:27.000 366    13983.56  113.92   54888.27  88888.00
2020-12-31 09:50:28.000 366    13980.47  110.46   54892.05  88888.00
2020-12-31 09:50:29.000 366    13980.26  110.10   54892.16  88888.00
2020-12-31 09:50:30.000 366    13982.21  112.41   54889.87  88888.00
2020-12-31 09:50:31.000 366    13985.56  115.70   54886.39  88888.00
2020-12-31 09:50:32.000 366    13988.69  118.96   54883.31  88888.00
2020-12-31 09:50:33.000 366    13985.26  115.80   54886.55  88888.00
2020-12-31 09:50:34.000 366    13985.35  115.62   54886.69  88888.00
2020-12-31 09:50:35.000 366    13985.03  115.54   54886.78  88888.00
2020-12-31 09:50:36.000 366    13988.71  118.97   54883.61  88888.00
2020-12-31 09:50:37.000 366    13985.38  115.90   54886.69  88888.00
2020-12-31 09:50:38.000 366    13985.24  115.69   54886.69  88888.00
2020-12-31 09:50:39.000 366    13985.24  115.74   54886.82  88888.00
2020-12-31 09:50:40.000 366    13985.05  115.75   54886.77  88888.00
2020-12-31 09:50:41.000 366    13985.14  115.55   54886.94  88888.00
2020-12-31 09:50:42.000 366    13988.61  119.30   54883.41  88888.00
2020-12-31 09:50:43.000 366    13985.28  115.90   54886.79  88888.00
2020-12-31 09:50:44.000 366    13985.44  115.99   54886.62  88888.00
2020-12-31 09:50:45.000 366    13985.23  115.91   54886.92  88888.00
2020-12-31 09:50:46.000 366    13985.46  115.88   54886.65  88888.00
2020-12-31 09:50:47.000 366    13985.75  116.05   54886.91  88888.00
2020-12-31 09:50:48.000 366    13985.72  116.31   54886.86  88888.00
2020-12-31 09:50:49.000 366    13988.44  119.11   54883.75  88888.00
2020-12-31 09:50:50.000 366    13985.54  115.94   54886.80  88888.00
2020-12-31 09:50:51.000 366    13985.36  115.82   54886.85  88888.00
2020-12-31 09:50:52.000 366    13985.18  116.02   54886.97  88888.00
2020-12-31 09:50:53.000 366    13985.28  115.95   54887.13  88888.00
2020-12-31 09:50:54.000 366    13985.70  116.09   54887.08  88888.00
2020-12-31 09:50:55.000 366    13985.59  116.23   54886.98  88888.00
2020-12-31 09:50:56.000 366    13985.60  116.18   54887.01  88888.00
2020-12-31 09:50:57.000 366    13985.90  116.25   54886.77  88888.00
2020-12-31 09:50:58.000 366    13985.45  116.15   54887.06  88888.00
2020-12-31 09:50:59.000 366    13985.23  116.03   54887.04  88888.00
2020-12-31 09:51:00.000 366    13986.24  116.77   54886.25  88888.00
2020-12-31 09:51:01.000 366    13985.94  116.40   54886.90  88888.00
2020-12-31 09:51:02.000 366    13985.37  116.09   54887.07  88888.00
2020-12-31 09:51:03.000 366    13985.44  116.12   54887.15  88888.00
2020-12-31 09:51:04.000 366    13985.44  116.20   54886.96  88888.00
2020-12-31 09:51:05.000 366    13988.26  119.11   54884.07  88888.00
2020-12-31 09:51:06.000 366    13985.37  116.19   54887.07  88888.00
2020-12-31 09:51:07.000 366    13985.48  116.02   54887.03  88888.00
2020-12-31 09:51:08.000 366    13985.57  116.23   54886.96  88888.00
2020-12-31 09:51:09.000 366    13985.45  116.19   54886.96  88888.00
2020-12-31 09:51:10.000 366    13985.54  116.14   54887.06  88888.00
2020-12-31 09:51:11.000 366    13985.40  116.06   54887.15  88888.00
2020-12-31 09:51:12.000 366    13985.94  116.48   54886.94  88888.00
2020-12-31 09:51:13.000 366    13988.73  119.34   54884.01  88888.00
2020-12-31 09:51:14.000 366    13985.60  116.22   54887.03  88888.00
2020-12-31 09:51:15.000 366    13985.39  116.19   54886.94  88888.00
2020-12-31 09:51:16.000 366    13988.50  119.38   54884.06  88888.00
2020-12-31 09:51:17.000 366    13985.26  116.32   54886.98  88888.00
2020-12-31 09:51:18.000 366    13988.12  119.22   54884.11  88888.00
2020-12-31 09:51:19.000 366    13985.71  116.24   54887.19  88888.00
2020-12-31 09:51:20.000 366    13985.33  116.25   54887.20  88888.00
2020-12-31 09:51:21.000 366    13986.12  117.26   54886.44  88888.00
2020-12-31 09:51:22.000 366    13988.01  119.09   54884.20  88888.00
2020-12-31 09:51:23.000 366    13985.04  116.06   54887.15  88888.00
2020-12-31 09:51:24.000 366    13985.21  115.98   54887.11  88888.00
2020-12-31 09:51:25.000 366    13985.51  116.39   54886.98  88888.00
2020-12-31 09:51:26.000 366    13985.62  116.37   54887.03  88888.00
2020-12-31 09:51:27.000 366    13984.95  115.97   54887.22  88888.00
2020-12-31 09:51:28.000 366    13984.94  115.98   54887.30  88888.00
2020-12-31 09:51:29.000 366    13985.01  116.39   54887.04  88888.00
2020-12-31 09:51:30.000 366    13984.98  116.09   54887.17  88888.00
2020-12-31 09:51:31.000 366    13985.13  116.27   54887.12  88888.00
2020-12-31 09:51:32.000 366    13985.21  116.28   54886.86  88888.00
2020-12-31 09:51:33.000 366    13984.99  116.11   54887.13  88888.00
2020-12-31 09:51:34.000 366    13989.04  120.74   54882.83  88888.00
2020-12-31 09:51:35.000 366    13986.91  117.77   54885.39  88888.00
2020-12-31 09:51:36.000 366    13984.94  116.19   54887.01  88888.00
2020-12-31 09:51:37.000 366    13985.52  116.46   54886.94  88888.00
2020-12-31 09:51:38.000 366    13985.57  116.47   54886.95  88888.00
2020-12-31 09:51:39.000 366    13985.13  116.34   54886.92  88888.00
2020-12-31 09:51:40.000 366    13987.86  119.29   54883.90  88888.00
2020-12-31 09:51:41.000 366    13984.82  116.17   54886.96  88888.00
2020-12-31 09:51:42.000 366    13985.29  117.05   54886.35  88888.00
2020-12-31 09:51:43.000 366    13984.91  116.22   54886.88  88888.00
2020-12-31 09:51:44.000 366    13985.34  116.52   54886.84  88888.00
2020-12-31 09:51:45.000 366    13984.90  116.20   54887.03  88888.00
2020-12-31 09:51:46.000 366    13984.92  116.35   54886.86  88888.00
2020-12-31 09:51:47.000 366    13984.95  116.65   54886.76  88888.00
2020-12-31 09:51:48.000 366    13984.55  116.05   54887.01  88888.00
2020-12-31 09:51:49.000 366    13987.72  119.13   54883.80  88888.00
2020-12-31 09:51:50.000 366    13985.20  116.28   54886.78  88888.00
2020-12-31 09:51:51.000 366    13985.17  116.44   54886.87  88888.00
2020-12-31 09:51:52.000 366    13984.74  116.22   54886.90  88888.00
2020-12-31 09:51:53.000 366    13984.93  116.42   54886.78  88888.00
2020-12-31 09:51:54.000 366    13987.82  119.39   54883.74  88888.00
2020-12-31 09:51:55.000 366    13984.67  116.18   54886.72  88888.00
2020-12-31 09:51:56.000 366    13984.64  116.14   54886.88  88888.00
2020-12-31 09:51:57.000 366    13984.97  116.25   54886.89  88888.00
2020-12-31 09:51:58.000 366    13984.62  116.28   54886.72  88888.00
2020-12-31 09:51:59.000 366    13987.72  119.24   54883.79  88888.00
2020-12-31 09:52:00.000 366    13984.66  116.06   54886.70  88888.00
2020-12-31 09:52:01.000 366    13984.65  116.06   54886.83  88888.00
2020-12-31 09:52:02.000 366    13985.15  116.34   54886.75  88888.00
2020-12-31 09:52:03.000 366    13985.21  116.46   54886.80  88888.00
2020-12-31 09:52:04.000 366    13984.88  116.28   54886.77  88888.00
2020-12-31 09:52:05.000 366    13984.84  116.21   54886.73  88888.00
2020-12-31 09:52:06.000 366    13987.65  119.20   54883.80  88888.00
2020-12-31 09:52:07.000 366    13984.60  116.04   54886.93  88888.00
2020-12-31 09:52:08.000 366    13984.78  116.29   54886.76  88888.00
2020-12-31 09:52:09.000 366    13985.20  116.54   54886.71  88888.00
2020-12-31 09:52:10.000 366    13984.97  116.30   54886.78  88888.00
2020-12-31 09:52:11.000 366    13984.84  116.33   54886.74  88888.00
2020-12-31 09:52:12.000 366    13987.76  119.27   54883.75  88888.00
2020-12-31 09:52:13.000 366    13984.90  116.36   54886.73  88888.00
2020-12-31 09:52:14.000 366    13984.82  116.21   54886.74  88888.00
2020-12-31 09:52:15.000 366    13985.20  116.58   54886.77  88888.00
2020-12-31 09:52:16.000 366    13985.49  116.73   54886.57  88888.00
2020-12-31 09:52:17.000 366    13985.24  116.50   54886.37  88888.00
2020-12-31 09:52:18.000 366    13984.84  116.39   54886.71  88888.00
2020-12-31 09:52:19.000 366    13984.80  116.34   54886.82  88888.00
2020-12-31 09:52:20.000 366    13984.88  116.34   54886.69  88888.00
2020-12-31 09:52:21.000 366    13985.10  116.40   54886.80  88888.00
2020-12-31 09:52:22.000 366    13985.08  116.40   54886.77  88888.00
2020-12-31 09:52:23.000 366    13987.84  119.30   54883.85  88888.00
2020-12-31 09:52:24.000 366    13985.06  116.41   54886.88  88888.00
2020-12-31 09:52:25.000 366    13985.04  116.25   54886.95  88888.00
2020-12-31 09:52:26.000 366    13985.10  116.48   54886.75  88888.00
2020-12-31 09:52:27.000 366    13985.08  116.57   54886.81  88888.00
2020-12-31 09:52:28.000 366    13985.18  116.59   54886.77  88888.00
2020-12-31 09:52:29.000 366    13988.26  119.54   54883.91  88888.00
2020-12-31 09:52:30.000 366    13988.25  119.41   54884.22  88888.00
2020-12-31 09:52:31.000 366    13985.14  116.37   54886.84  88888.00
2020-12-31 09:52:32.000 366    13985.26  116.63   54886.77  88888.00
2020-12-31 09:52:33.000 366    13984.98  116.41   54887.01  88888.00
2020-12-31 09:52:34.000 366    13985.61  116.67   54886.94  88888.00
2020-12-31 09:52:35.000 366    13985.25  116.64   54886.88  88888.00
2020-12-31 09:52:36.000 366    13985.02  116.61   54886.92  88888.00
2020-12-31 09:52:37.000 366    13985.06  116.46   54886.98  88888.00
2020-12-31 09:52:38.000 366    13985.20  116.78   54886.90  88888.00
2020-12-31 09:52:39.000 366    13985.07  116.69   54886.88  88888.00
2020-12-31 09:52:40.000 366    13988.75  119.93   54883.72  88888.00
2020-12-31 09:52:41.000 366    13985.42  116.69   54886.97  88888.00
2020-12-31 09:52:42.000 366    13985.36  116.71   54886.85  88888.00
2020-12-31 09:52:43.000 366    13984.79  116.37   54887.19  88888.00
2020-12-31 09:52:44.000 366    13985.08  116.57   54886.81  88888.00
2020-12-31 09:52:45.000 366    13987.89  119.58   54883.90  88888.00
2020-12-31 09:52:46.000 366    13985.07  116.70   54886.87  88888.00
2020-12-31 09:52:47.000 366    13985.59  117.08   54886.68  88888.00
2020-12-31 09:52:48.000 366    13984.92  116.66   54887.00  88888.00
2020-12-31 09:52:49.000 366    13985.03  116.49   54887.26  88888.00
2020-12-31 09:52:50.000 366    13984.84  116.74   54886.83  88888.00
2020-12-31 09:52:51.000 366    13984.76  116.49   54887.07  88888.00
2020-12-31 09:52:52.000 366    13984.96  116.51   54887.09  88888.00
2020-12-31 09:52:53.000 366    13985.32  116.79   54886.87  88888.00
2020-12-31 09:52:54.000 366    13985.10  116.74   54886.85  88888.00
2020-12-31 09:52:55.000 366    13985.04  116.62   54886.89  88888.00
2020-12-31 09:52:56.000 366    13985.05  116.71   54886.91  88888.00
2020-12-31 09:52:57.000 366    13985.29  116.76   54886.65  88888.00
2020-12-31 09:52:58.000 366    13985.18  116.75   54886.95  88888.00
2020-12-31 09:52:59.000 366    13985.60  117.24   54886.69  88888.00
2020-12-31 09:53:00.000 366    13985.36  116.84   54886.92  88888.00
2020-12-31 09:53:01.000 366    13984.95  116.77   54886.87  88888.00
2020-12-31 09:53:02.000 366    13985.06  116.68   54886.98  88888.00
2020-12-31 09:53:03.000 366    13984.97  116.63   54886.95  88888.00
2020-12-31 09:53:04.000 366    13985.14  116.73   54886.69  88888.00
2020-12-31 09:53:05.000 366    13985.51  116.95   54886.59  88888.00
2020-12-31 09:53:06.000 366    13985.32  116.92   54886.73  88888.00
2020-12-31 09:53:07.000 366    13985.24  116.77   54886.88  88888.00
2020-12-31 09:53:08.000 366    13984.85  116.65   54887.00  88888.00
2020-12-31 09:53:09.000 366    13985.02  116.70   54886.65  88888.00
2020-12-31 09:53:10.000 366    13984.51  116.22   54887.46  88888.00
2020-12-31 09:53:11.000 366    13984.86  116.68   54886.78  88888.00
2020-12-31 09:53:12.000 366    13985.59  117.18   54886.94  88888.00
2020-12-31 09:53:13.000 366    13985.01  116.76   54886.92  88888.00
2020-12-31 09:53:14.000 366    13984.87  116.64   54886.86  88888.00
2020-12-31 09:53:15.000 366    13985.02  117.10   54886.74  88888.00
2020-12-31 09:53:16.000 366    13987.82  119.87   54883.84  88888.00
2020-12-31 09:53:17.000 366    13985.08  116.99   54886.82  88888.00
2020-12-31 09:53:18.000 366    13985.41  116.97   54886.82  88888.00
2020-12-31 09:53:19.000 366    13985.08  116.96   54887.07  88888.00
2020-12-31 09:53:20.000 366    13984.93  116.87   54887.01  88888.00
2020-12-31 09:53:21.000 366    13988.02  120.10   54883.87  88888.00
2020-12-31 09:53:22.000 366    13984.96  116.84   54887.02  88888.00
2020-12-31 09:53:23.000 366    13985.20  117.11   54886.69  88888.00
2020-12-31 09:53:24.000 366    13985.62  117.13   54886.88  88888.00
2020-12-31 09:53:25.000 366    13985.01  116.95   54886.92  88888.00
2020-12-31 09:53:26.000 366    13985.07  117.15   54886.84  88888.00
2020-12-31 09:53:27.000 366    13987.89  120.05   54883.86  88888.00
2020-12-31 09:53:28.000 366    13985.11  117.15   54886.94  88888.00
2020-12-31 09:53:29.000 366    13985.07  117.15   54887.07  88888.00
2020-12-31 09:53:30.000 366    13985.48  117.37   54886.81  88888.00
2020-12-31 09:53:31.000 366    13985.95  117.95   54885.99  88888.00
2020-12-31 09:53:32.000 366    13985.34  117.49   54886.85  88888.00
2020-12-31 09:53:33.000 366    13984.84  117.05   54887.19  88888.00
2020-12-31 09:53:34.000 366    13985.11  117.21   54887.07  88888.00
2020-12-31 09:53:35.000 366    13985.08  117.27   54887.02  88888.00
2020-12-31 09:53:36.000 366    13985.34  117.37   54886.88  88888.00
2020-12-31 09:53:37.000 366    13985.60  117.50   54886.86  88888.00
2020-12-31 09:53:38.000 366    13985.19  117.34   54887.04  88888.00
2020-12-31 09:53:39.000 366    13985.04  117.47   54886.86  88888.00
2020-12-31 09:53:40.000 366    13985.14  117.67   54887.01  88888.00
2020-12-31 09:53:41.000 366    13985.03  117.25   54887.02  88888.00
2020-12-31 09:53:42.000 366    13985.14  117.37   54887.15  88888.00
2020-12-31 09:53:43.000 366    13985.32  117.47   54886.94  88888.00
2020-12-31 09:53:44.000 366    13985.55  117.79   54886.63  88888.00
2020-12-31 09:53:45.000 366    13985.29  117.59   54886.94  88888.00
2020-12-31 09:53:46.000 366    13985.19  117.60   54887.08  88888.00
2020-12-31 09:53:47.000 366    13985.32  117.68   54887.03  88888.00
2020-12-31 09:53:48.000 366    13985.15  117.54   54887.26  88888.00
2020-12-31 09:53:49.000 366    13985.72  117.85   54887.00  88888.00
2020-12-31 09:53:50.000 366    13985.36  117.53   54887.17  88888.00
2020-12-31 09:53:51.000 366    13985.75  118.28   54885.92  88888.00
2020-12-31 09:53:52.000 366    13987.56  119.50   54885.64  88888.00
2020-12-31 09:53:53.000 366    13985.16  117.53   54887.03  88888.00
2020-12-31 09:53:54.000 366    13985.07  117.38   54887.14  88888.00
2020-12-31 09:53:55.000 366    13985.40  117.82   54887.03  88888.00
2020-12-31 09:53:56.000 366    13985.09  117.73   54887.04  88888.00
2020-12-31 09:53:57.000 366    13988.14  120.76   54884.01  88888.00
2020-12-31 09:53:58.000 366    13985.10  118.06   54886.88  88888.00
2020-12-31 09:53:59.000 366    13984.91  117.69   54887.18  88888.00
2020-12-31 09:54:00.000 366    13984.85  117.65   54887.16  88888.00
2020-12-31 09:54:01.000 366    13984.83  117.58   54887.18  88888.00
2020-12-31 09:54:02.000 366    13985.31  117.91   54887.13  88888.00
2020-12-31 09:54:03.000 366    13984.97  117.78   54887.07  88888.00
2020-12-31 09:54:04.000 366    13984.69  117.69   54887.14  88888.00
2020-12-31 09:54:05.000 366    13984.60  117.64   54887.27  88888.00
2020-12-31 09:54:06.000 366    13985.11  118.02   54886.99  88888.00
2020-12-31 09:54:07.000 366    13984.71  117.85   54887.16  88888.00
2020-12-31 09:54:08.000 366    13985.04  117.88   54887.13  88888.00
2020-12-31 09:54:09.000 366    13985.06  117.87   54887.10  88888.00
2020-12-31 09:54:10.000 366    13984.70  117.72   54887.15  88888.00
2020-12-31 09:54:11.000 366    13984.82  118.11   54886.22  88888.00
2020-12-31 09:54:12.000 366    13987.40  120.65   54884.14  88888.00
2020-12-31 09:54:13.000 366    13984.62  117.82   54887.11  88888.00
2020-12-31 09:54:14.000 366    13984.95  118.12   54887.07  88888.00
2020-12-31 09:54:15.000 366    13984.70  117.80   54886.91  88888.00
2020-12-31 09:54:16.000 366    13984.39  117.84   54887.12  88888.00
2020-12-31 09:54:17.000 366    13987.62  120.94   54884.01  88888.00
2020-12-31 09:54:18.000 366    13984.62  118.10   54887.09  88888.00
2020-12-31 09:54:19.000 366    13984.58  118.13   54887.01  88888.00
2020-12-31 09:54:20.000 366    13985.19  118.33   54886.93  88888.00
2020-12-31 09:54:21.000 366    13984.87  118.19   54886.95  88888.00
2020-12-31 09:54:22.000 366    13984.85  118.04   54887.10  88888.00
2020-12-31 09:54:23.000 366    13984.59  118.07   54887.04  88888.00
2020-12-31 09:54:24.000 366    13984.52  117.96   54887.20  88888.00
2020-12-31 09:54:25.000 366    13984.54  118.07   54886.95  88888.00
2020-12-31 09:54:26.000 366    13984.78  118.40   54886.82  88888.00
2020-12-31 09:54:27.000 366    13985.32  118.48   54886.94  88888.00
2020-12-31 09:54:28.000 366    13984.82  118.12   54886.75  88888.00
2020-12-31 09:54:29.000 366    13984.73  118.34   54887.07  88888.00
2020-12-31 09:54:30.000 366    13984.67  118.27   54887.01  88888.00
2020-12-31 09:54:31.000 366    13984.56  118.23   54887.03  88888.00
2020-12-31 09:54:32.000 366    13984.68  118.43   54886.86  88888.00
2020-12-31 09:54:33.000 366    13984.87  118.32   54886.90  88888.00
2020-12-31 09:54:34.000 366    13984.79  118.50   54887.05  88888.00
2020-12-31 09:54:35.000 366    13984.87  118.60   54886.94  88888.00
2020-12-31 09:54:36.000 366    13984.52  118.35   54887.01  88888.00
2020-12-31 09:54:37.000 366    13984.61  118.29   54887.01  88888.00
2020-12-31 09:54:38.000 366    13984.79  118.90   54886.71  88888.00
2020-12-31 09:54:39.000 366    13985.04  118.60   54887.09  88888.00
2020-12-31 09:54:40.000 366    13985.18  118.61   54886.97  88888.00
2020-12-31 09:54:41.000 366    13984.66  118.39   54887.07  88888.00
2020-12-31 09:54:42.000 366    13987.76  121.57   54883.87  88888.00
2020-12-31 09:54:43.000 366    13984.89  118.51   54886.97  88888.00
2020-12-31 09:54:44.000 366    13984.90  118.64   54887.00  88888.00
2020-12-31 09:54:45.000 366    13985.39  118.88   54886.75  88888.00
2020-12-31 09:54:46.000 366    13984.88  118.62   54887.06  88888.00
2020-12-31 09:54:47.000 366    13984.85  118.74   54887.15  88888.00
2020-12-31 09:54:48.000 366    13987.81  121.84   54884.02  88888.00
2020-12-31 09:54:49.000 366    13984.76  118.63   54887.19  88888.00
2020-12-31 09:54:50.000 366    13984.62  118.72   54886.95  88888.00
2020-12-31 09:54:51.000 366    13984.75  118.89   54887.14  88888.00
2020-12-31 09:54:52.000 366    13985.54  119.24   54886.98  88888.00
2020-12-31 09:54:53.000 366    13985.07  118.95   54887.01  88888.00
2020-12-31 09:54:54.000 366    13984.74  118.89   54887.18  88888.00
2020-12-31 09:54:55.000 366    13984.95  118.86   54887.17  88888.00
2020-12-31 09:54:56.000 366    13985.15  119.15   54886.90  88888.00
2020-12-31 09:54:57.000 366    13985.05  119.07   54887.12  88888.00
2020-12-31 09:54:58.000 366    13988.45  122.24   54884.04  88888.00
2020-12-31 09:54:59.000 366    13985.29  119.25   54887.09  88888.00
2020-12-31 09:55:00.000 366    13985.12  119.01   54887.27  88888.00
2020-12-31 09:55:01.000 366    13987.59  121.91   54884.76  88888.00
2020-12-31 09:55:02.000 366    13985.19  119.13   54887.13  88888.00
2020-12-31 09:55:03.000 366    13985.01  118.96   54887.41  88888.00
2020-12-31 09:55:04.000 366    13988.25  122.67   54883.95  88888.00
2020-12-31 09:55:05.000 366    13985.39  119.28   54887.24  88888.00
2020-12-31 09:55:06.000 366    13985.19  119.22   54887.31  88888.00
2020-12-31 09:55:07.000 366    13985.25  119.38   54887.12  88888.00
2020-12-31 09:55:08.000 366    13985.20  119.29   54887.41  88888.00
2020-12-31 09:55:09.000 366    13985.18  119.22   54887.25  88888.00
2020-12-31 09:55:10.000 366    13985.90  119.63   54887.14  88888.00
2020-12-31 09:55:11.000 366    13985.54  119.39   54887.23  88888.00
2020-12-31 09:55:12.000 366    13985.57  119.30   54887.37  88888.00
2020-12-31 09:55:13.000 366    13985.51  119.57   54887.08  88888.00
2020-12-31 09:55:14.000 366    13985.28  119.31   54887.20  88888.00
2020-12-31 09:55:15.000 366    13985.45  119.68   54887.18  88888.00
2020-12-31 09:55:16.000 366    13985.21  119.52   54887.37  88888.00
2020-12-31 09:55:17.000 366    13986.07  119.87   54887.22  88888.00
2020-12-31 09:55:18.000 366    13985.91  119.79   54887.23  88888.00
2020-12-31 09:55:19.000 366    13985.43  119.61   54887.39  88888.00
2020-12-31 09:55:20.000 366    13985.83  119.84   54887.26  88888.00
2020-12-31 09:55:21.000 366    13985.67  119.72   54887.42  88888.00
2020-12-31 09:55:22.000 366    13985.41  119.65   54887.42  88888.00
2020-12-31 09:55:23.000 366    13986.06  120.02   54887.41  88888.00
2020-12-31 09:55:24.000 366    13985.58  119.77   54887.58  88888.00
2020-12-31 09:55:25.000 366    13985.83  119.61   54887.48  88888.00
2020-12-31 09:55:26.000 366    13985.75  119.78   54887.39  88888.00
2020-12-31 09:55:27.000 366    13985.79  119.79   54887.60  88888.00
2020-12-31 09:55:28.000 366    13985.92  120.03   54887.39  88888.00
2020-12-31 09:55:29.000 366    13988.60  122.68   54884.60  88888.00
2020-12-31 09:55:30.000 366    13986.05  119.93   54887.62  88888.00
2020-12-31 09:55:31.000 366    13985.88  119.73   54887.58  88888.00
2020-12-31 09:55:32.000 366    13985.80  119.80   54887.75  88888.00
2020-12-31 09:55:33.000 366    13985.70  119.92   54887.68  88888.00
2020-12-31 09:55:34.000 366    13989.14  123.21   54884.32  88888.00
2020-12-31 09:55:35.000 366    13986.50  120.21   54887.59  88888.00
2020-12-31 09:55:36.000 366    13986.27  120.17   54887.72  88888.00
2020-12-31 09:55:37.000 366    13986.19  119.92   54887.78  88888.00
2020-12-31 09:55:38.000 366    13985.86  119.83   54887.94  88888.00
2020-12-31 09:55:39.000 366    13986.16  120.01   54887.89  88888.00
2020-12-31 09:55:40.000 366    13986.02  119.89   54887.85  88888.00
2020-12-31 09:55:41.000 366    13986.99  120.81   54887.26  88888.00
2020-12-31 09:55:42.000 366    13986.41  120.11   54887.87  88888.00
2020-12-31 09:55:43.000 366    13986.35  120.18   54887.76  88888.00
2020-12-31 09:55:44.000 366    13986.34  120.29   54887.77  88888.00
2020-12-31 09:55:45.000 366    13986.32  120.31   54887.69  88888.00
2020-12-31 09:55:46.000 366    13986.08  119.95   54887.97  88888.00
2020-12-31 09:55:47.000 366    13986.27  120.27   54887.87  88888.00
2020-12-31 09:55:48.000 366    13986.72  120.33   54887.93  88888.00
2020-12-31 09:55:49.000 366    13990.37  124.13   54884.11  88888.00
2020-12-31 09:55:50.000 366    13987.10  120.96   54887.84  88888.00
2020-12-31 09:55:51.000 366    13986.14  120.22   54888.10  88888.00
2020-12-31 09:55:52.000 366    13986.27  120.50   54887.82  88888.00
2020-12-31 09:55:53.000 366    13986.46  120.38   54888.05  88888.00
2020-12-31 09:55:54.000 366    13986.31  120.40   54888.14  88888.00
2020-12-31 09:55:55.000 366    13989.58  123.48   54884.96  88888.00
2020-12-31 09:55:56.000 366    13986.44  120.33   54888.18  88888.00
2020-12-31 09:55:57.000 366    13986.36  120.24   54888.26  88888.00
2020-12-31 09:55:58.000 366    13986.44  120.55   54888.22  88888.00
2020-12-31 09:55:59.000 366    13986.38  120.47   54887.96  88888.00
2020-12-31 09:56:00.000 366    13987.07  120.81   54888.27  88888.00
2020-12-31 09:56:01.000 366    13986.76  120.74   54888.15  88888.00
2020-12-31 09:56:02.000 366    13987.50  121.60   54887.59  88888.00
2020-12-31 09:56:03.000 366    13986.66  120.59   54888.26  88888.00
2020-12-31 09:56:04.000 366    13986.47  120.61   54888.23  88888.00
2020-12-31 09:56:05.000 366    13989.69  123.69   54885.27  88888.00
2020-12-31 09:56:06.000 366    13987.29  121.21   54888.11  88888.00
2020-12-31 09:56:07.000 366    13987.07  121.06   54888.35  88888.00
2020-12-31 09:56:08.000 366    13986.73  120.78   54888.38  88888.00
2020-12-31 09:56:09.000 366    13986.51  121.01   54888.15  88888.00
2020-12-31 09:56:10.000 366    13986.93  121.01   54888.30  88888.00
2020-12-31 09:56:11.000 366    13986.51  120.71   54888.64  88888.00
2020-12-31 09:56:12.000 366    13986.68  120.88   54888.35  88888.00
2020-12-31 09:56:13.000 366    13987.27  121.27   54888.36  88888.00
2020-12-31 09:56:14.000 366    13986.73  120.80   54888.53  88888.00
2020-12-31 09:56:15.000 366    13986.73  120.80   54888.55  88888.00
2020-12-31 09:56:16.000 366    13986.58  120.88   54888.66  88888.00
2020-12-31 09:56:17.000 366    13986.68  120.95   54888.53  88888.00
2020-12-31 09:56:18.000 366    13986.82  120.98   54888.41  88888.00
2020-12-31 09:56:19.000 366    13986.78  120.94   54888.65  88888.00
2020-12-31 09:56:20.000 366    13989.83  123.94   54885.58  88888.00
2020-12-31 09:56:21.000 366    13986.95  121.14   54888.64  88888.00
2020-12-31 09:56:22.000 366    13986.81  121.08   54888.74  88888.00
2020-12-31 09:56:23.000 366    13987.60  122.23   54887.75  88888.00
2020-12-31 09:56:24.000 366    13986.99  121.12   54888.75  88888.00
2020-12-31 09:56:25.000 366    13987.40  121.47   54888.73  88888.00
2020-12-31 09:56:26.000 366    13990.06  124.35   54885.69  88888.00
2020-12-31 09:56:27.000 366    13986.90  121.14   54888.77  88888.00
2020-12-31 09:56:28.000 366    13987.03  121.28   54888.67  88888.00
2020-12-31 09:56:29.000 366    13986.98  121.40   54888.64  88888.00
2020-12-31 09:56:30.000 366    13987.06  121.42   54888.62  88888.00
2020-12-31 09:56:31.000 366    13987.54  121.64   54888.76  88888.00
2020-12-31 09:56:32.000 366    13987.43  121.61   54888.76  88888.00
2020-12-31 09:56:33.000 366    13987.12  121.47   54888.86  88888.00
2020-12-31 09:56:34.000 366    13987.13  121.55   54888.88  88888.00
2020-12-31 09:56:35.000 366    13987.04  121.40   54888.77  88888.00
2020-12-31 09:56:36.000 366    13986.86  121.34   54888.79  88888.00
2020-12-31 09:56:37.000 366    13986.91  121.43   54888.88  88888.00
2020-12-31 09:56:38.000 366    13987.51  121.69   54888.98  88888.00
2020-12-31 09:56:39.000 366    13991.16  125.81   54884.48  88888.00
2020-12-31 09:56:40.000 366    13989.93  124.12   54886.58  88888.00
2020-12-31 09:56:41.000 366    13986.83  121.38   54889.07  88888.00
2020-12-31 09:56:42.000 366    13987.24  121.67   54888.79  88888.00
2020-12-31 09:56:43.000 366    13986.95  121.58   54888.80  88888.00
2020-12-31 09:56:44.000 366    13986.88  121.42   54888.96  88888.00
2020-12-31 09:56:45.000 366    13990.31  124.80   54885.82  88888.00
2020-12-31 09:56:46.000 366    13987.17  121.78   54888.98  88888.00
2020-12-31 09:56:47.000 366    13986.93  121.70   54888.86  88888.00
2020-12-31 09:56:48.000 366    13987.06  121.83   54888.95  88888.00
2020-12-31 09:56:49.000 366    13986.80  121.62   54888.82  88888.00
2020-12-31 09:56:50.000 366    13987.35  121.81   54888.90  88888.00
2020-12-31 09:56:51.000 366    13987.07  121.78   54888.85  88888.00
2020-12-31 09:56:52.000 366    13987.26  121.95   54888.73  88888.00
2020-12-31 09:56:53.000 366    13987.08  121.80   54888.90  88888.00
2020-12-31 09:56:54.000 366    13987.03  121.59   54889.07  88888.00
2020-12-31 09:56:55.000 366    13986.89  121.55   54889.20  88888.00
2020-12-31 09:56:56.000 366    13987.66  121.99   54888.87  88888.00
2020-12-31 09:56:57.000 366    13990.40  124.78   54885.93  88888.00
2020-12-31 09:56:58.000 366    13987.31  121.83   54888.89  88888.00
2020-12-31 09:56:59.000 366    13987.18  121.99   54888.90  88888.00
2020-12-31 09:57:00.000 366    13986.95  121.61   54889.03  88888.00
2020-12-31 09:57:01.000 366    13987.12  121.88   54889.02  88888.00
2020-12-31 09:57:02.000 366    13987.20  121.73   54888.93  88888.00
2020-12-31 09:57:03.000 366    13987.51  121.88   54888.99  88888.00
2020-12-31 09:57:04.000 366    13987.21  121.72   54889.20  88888.00
2020-12-31 09:57:05.000 366    13987.40  122.03   54889.04  88888.00
2020-12-31 09:57:06.000 366    13987.16  121.70   54889.09  88888.00
2020-12-31 09:57:07.000 366    13987.35  121.93   54888.90  88888.00
2020-12-31 09:57:08.000 366    13987.53  122.18   54888.89  88888.00
2020-12-31 09:57:09.000 366    13987.90  122.34   54888.87  88888.00
2020-12-31 09:57:10.000 366    13987.69  121.94   54888.93  88888.00
2020-12-31 09:57:11.000 366    13987.25  121.85   54889.03  88888.00
2020-12-31 09:57:12.000 366    13990.38  125.02   54886.01  88888.00
2020-12-31 09:57:13.000 366    13987.42  122.12   54889.06  88888.00
2020-12-31 09:57:14.000 366    13987.34  122.01   54889.18  88888.00
2020-12-31 09:57:15.000 366    13987.47  122.31   54888.88  88888.00
2020-12-31 09:57:16.000 366    13987.62  122.04   54889.08  88888.00
2020-12-31 09:57:17.000 366    13987.60  122.03   54888.99  88888.00
2020-12-31 09:57:18.000 366    13990.26  124.95   54885.90  88888.00
2020-12-31 09:57:19.000 366    13987.56  122.05   54889.06  88888.00
2020-12-31 09:57:20.000 366    13987.48  122.21   54889.05  88888.00
2020-12-31 09:57:21.000 366    13988.26  122.44   54888.69  88888.00
2020-12-31 09:57:22.000 366    13987.90  122.11   54889.17  88888.00
2020-12-31 09:57:23.000 366    13987.63  122.22   54889.03  88888.00
2020-12-31 09:57:24.000 366    13987.59  122.13   54889.11  88888.00
2020-12-31 09:57:25.000 366    13987.49  122.15   54889.13  88888.00
2020-12-31 09:57:26.000 366    13987.58  121.94   54889.22  88888.00
2020-12-31 09:57:27.000 366    13987.28  121.88   54889.27  88888.00
2020-12-31 09:57:28.000 366    13988.14  122.32   54889.05  88888.00
2020-12-31 09:57:29.000 366    13987.75  122.13   54889.04  88888.00
2020-12-31 09:57:30.000 366    13987.62  122.18   54888.97  88888.00
2020-12-31 09:57:31.000 366    13987.49  121.96   54889.20  88888.00
2020-12-31 09:57:32.000 366    13987.66  122.10   54889.18  88888.00
2020-12-31 09:57:33.000 366    13987.67  122.06   54889.13  88888.00
2020-12-31 09:57:34.000 366    13988.00  122.21   54889.28  88888.00
2020-12-31 09:57:35.000 366    13988.04  122.09   54889.23  88888.00
2020-12-31 09:57:36.000 366    13987.65  122.13   54889.34  88888.00
2020-12-31 09:57:37.000 366    13990.76  125.07   54886.12  88888.00
2020-12-31 09:57:38.000 366    13987.57  121.90   54889.33  88888.00
2020-12-31 09:57:39.000 366    13987.77  121.98   54889.47  88888.00
2020-12-31 09:57:40.000 366    13987.73  122.01   54889.34  88888.00
2020-12-31 09:57:41.000 366    13988.11  121.96   54889.35  88888.00
2020-12-31 09:57:42.000 366    13987.84  122.09   54889.17  88888.00
2020-12-31 09:57:43.000 366    13991.11  125.14   54886.32  88888.00
2020-12-31 09:57:44.000 366    13987.93  122.10   54889.49  88888.00
2020-12-31 09:57:45.000 366    13987.89  121.97   54889.50  88888.00
2020-12-31 09:57:46.000 366    13988.57  122.34   54889.34  88888.00
2020-12-31 09:57:47.000 366    13988.64  122.37   54889.45  88888.00
2020-12-31 09:57:48.000 366    13988.39  122.14   54889.42  88888.00
2020-12-31 09:57:49.000 366    13988.25  122.21   54889.49  88888.00
2020-12-31 09:57:50.000 366    13988.23  122.18   54889.54  88888.00
2020-12-31 09:57:51.000 366    13987.72  121.46   54890.02  88888.00
2020-12-31 09:57:52.000 366    13988.20  122.01   54889.55  88888.00
2020-12-31 09:57:53.000 366    13988.59  122.20   54889.53  88888.00
2020-12-31 09:57:54.000 366    13988.30  122.01   54889.57  88888.00
2020-12-31 09:57:55.000 366    13988.27  122.17   54889.62  88888.00
2020-12-31 09:57:56.000 366    13988.37  122.03   54889.68  88888.00
2020-12-31 09:57:57.000 366    13988.09  122.00   54889.63  88888.00
2020-12-31 09:57:58.000 366    13988.40  122.07   54889.50  88888.00
2020-12-31 09:57:59.000 366    13988.85  122.34   54889.60  88888.00
2020-12-31 09:58:00.000 366    13988.96  122.50   54889.63  88888.00
2020-12-31 09:58:01.000 366    13988.74  122.30   54889.54  88888.00
2020-12-31 09:58:02.000 366    13988.54  122.30   54889.67  88888.00
2020-12-31 09:58:03.000 366    13988.55  122.23   54889.76  88888.00
2020-12-31 09:58:04.000 366    13988.54  122.34   54889.52  88888.00
2020-12-31 09:58:05.000 366    13988.84  122.54   54889.51  88888.00
2020-12-31 09:58:06.000 366    13988.80  122.46   54889.72  88888.00
2020-12-31 09:58:07.000 366    13989.22  123.17   54888.39  88888.00
2020-12-31 09:58:08.000 366    13990.05  123.32   54889.11  88888.00
2020-12-31 09:58:09.000 366    13988.55  122.39   54889.99  88888.00
2020-12-31 09:58:10.000 366    13988.54  122.24   54889.90  88888.00
2020-12-31 09:58:11.000 366    13989.22  122.77   54889.84  88888.00
2020-12-31 09:58:12.000 366    13989.33  123.29   54888.92  88888.00
2020-12-31 09:58:13.000 366    13991.86  125.54   54886.90  88888.00
2020-12-31 09:58:14.000 366    13988.82  122.89   54889.81  88888.00
2020-12-31 09:58:15.000 366    13988.82  122.56   54889.96  88888.00
2020-12-31 09:58:16.000 366    13988.66  122.49   54890.04  88888.00
2020-12-31 09:58:17.000 366    13988.76  122.56   54890.07  88888.00
2020-12-31 09:58:18.000 366    13989.40  122.84   54890.15  88888.00
2020-12-31 09:58:19.000 366    13989.06  122.63   54890.05  88888.00
2020-12-31 09:58:20.000 366    13988.98  123.00   54890.00  88888.00
2020-12-31 09:58:21.000 366    13988.83  122.65   54890.34  88888.00
2020-12-31 09:58:22.000 366    13988.88  122.67   54890.27  88888.00
2020-12-31 09:58:23.000 366    13989.01  122.78   54890.17  88888.00
2020-12-31 09:58:24.000 366    13989.55  123.07   54890.07  88888.00
2020-12-31 09:58:25.000 366    13989.64  123.22   54890.00  88888.00
2020-12-31 09:58:26.000 366    13989.12  122.75   54890.14  88888.00
2020-12-31 09:58:27.000 366    13988.89  122.78   54890.49  88888.00
2020-12-31 09:58:28.000 366    13992.47  127.12   54885.98  88888.00
2020-12-31 09:58:29.000 366    13992.18  126.10   54887.24  88888.00
2020-12-31 09:58:30.000 366    13988.94  122.88   54890.45  88888.00
2020-12-31 09:58:31.000 366    13989.39  122.95   54890.40  88888.00
2020-12-31 09:58:32.000 366    13989.32  123.40   54890.09  88888.00
2020-12-31 09:58:33.000 366    13990.17  123.83   54889.87  88888.00
2020-12-31 09:58:34.000 366    13992.27  125.97   54887.34  88888.00
2020-12-31 09:58:35.000 366    13989.21  123.20   54890.44  88888.00
2020-12-31 09:58:36.000 366    13989.76  123.29   54890.43  88888.00
2020-12-31 09:58:37.000 366    13989.51  123.11   54890.43  88888.00
2020-12-31 09:58:38.000 366    13989.46  123.29   54890.42  88888.00
2020-12-31 09:58:39.000 366    13989.21  123.15   54890.69  88888.00
2020-12-31 09:58:40.000 366    13989.10  123.11   54890.62  88888.00
2020-12-31 09:58:41.000 366    13989.21  123.24   54890.42  88888.00
2020-12-31 09:58:42.000 366    13989.29  123.23   54890.47  88888.00
2020-12-31 09:58:43.000 366    13989.62  123.29   54890.71  88888.00
2020-12-31 09:58:44.000 366    13989.60  123.31   54890.56  88888.00
2020-12-31 09:58:45.000 366    13989.45  123.31   54890.55  88888.00
2020-12-31 09:58:46.000 366    13989.41  123.52   54890.47  88888.00
2020-12-31 09:58:47.000 366    13989.38  123.34   54890.59  88888.00
2020-12-31 09:58:48.000 366    13989.45  122.99   54890.68  88888.00
2020-12-31 09:58:49.000 366    13989.82  123.43   54890.65  88888.00
2020-12-31 09:58:50.000 366    13989.67  123.31   54890.80  88888.00
2020-12-31 09:58:51.000 366    13989.39  123.26   54890.83  88888.00
2020-12-31 09:58:52.000 366    13989.52  123.43   54890.70  88888.00
2020-12-31 09:58:53.000 366    13989.44  123.20   54890.82  88888.00
2020-12-31 09:58:54.000 366    13989.84  123.84   54890.72  88888.00
2020-12-31 09:58:55.000 366    13992.20  126.32   54887.86  88888.00
2020-12-31 09:58:56.000 366    13989.92  123.61   54890.69  88888.00
2020-12-31 09:58:57.000 366    13989.23  123.48   54890.92  88888.00
2020-12-31 09:58:58.000 366    13992.25  126.46   54887.87  88888.00
2020-12-31 09:58:59.000 366    13992.43  126.38   54887.77  88888.00
2020-12-31 09:59:00.000 366    13989.40  123.46   54890.83  88888.00
2020-12-31 09:59:01.000 366    13990.00  123.66   54890.76  88888.00
2020-12-31 09:59:02.000 366    13989.81  123.71   54890.73  88888.00
2020-12-31 09:59:03.000 366    13989.60  123.57   54890.94  88888.00
2020-12-31 09:59:04.000 366    13992.43  126.70   54887.84  88888.00
2020-12-31 09:59:05.000 366    13989.43  123.63   54890.89  88888.00
2020-12-31 09:59:06.000 366    13989.52  123.61   54890.95  88888.00
2020-12-31 09:59:07.000 366    13989.49  123.83   54890.94  88888.00
2020-12-31 09:59:08.000 366    13990.06  123.82   54890.81  88888.00
2020-12-31 09:59:09.000 366    13989.80  123.92   54890.84  88888.00
2020-12-31 09:59:10.000 366    13989.82  123.89   54890.84  88888.00
2020-12-31 09:59:11.000 366    13989.79  124.11   54890.43  88888.00
2020-12-31 09:59:12.000 366    13989.65  123.74   54891.09  88888.00
2020-12-31 09:59:13.000 366    13989.63  123.79   54891.03  88888.00
2020-12-31 09:59:14.000 366    13989.94  123.94   54890.98  88888.00
2020-12-31 09:59:15.000 366    13990.08  123.87   54891.04  88888.00
2020-12-31 09:59:16.000 366    13992.53  126.81   54888.11  88888.00
2020-12-31 09:59:17.000 366    13989.80  123.82   54890.97  88888.00
2020-12-31 09:59:18.000 366    13989.53  123.59   54891.10  88888.00
2020-12-31 09:59:19.000 366    13989.65  123.81   54890.99  88888.00
2020-12-31 09:59:20.000 366    13989.59  123.77   54891.14  88888.00
2020-12-31 09:59:21.000 366    13990.17  124.11   54891.14  88888.00
2020-12-31 09:59:22.000 366    13992.83  126.98   54887.88  88888.00
2020-12-31 09:59:23.000 366    13989.98  124.02   54890.97  88888.00
2020-12-31 09:59:24.000 366    13989.81  123.90   54891.21  88888.00
2020-12-31 09:59:25.000 366    13989.72  123.78   54891.16  88888.00
2020-12-31 09:59:26.000 366    13989.94  124.54   54890.87  88888.00
2020-12-31 09:59:27.000 366    13990.41  124.23   54890.96  88888.00
2020-12-31 09:59:28.000 366    13990.02  123.94   54891.40  88888.00
2020-12-31 09:59:29.000 366    13990.17  123.88   54891.23  88888.00
2020-12-31 09:59:30.000 366    13989.96  123.83   54891.48  88888.00
2020-12-31 09:59:31.000 366    13990.04  123.96   54891.36  88888.00
2020-12-31 09:59:32.000 366    13989.98  124.01   54891.29  88888.00
2020-12-31 09:59:33.000 366    13990.53  124.30   54891.17  88888.00
2020-12-31 09:59:34.000 366    13990.38  124.09   54891.23  88888.00
2020-12-31 09:59:35.000 366    13993.00  126.98   54888.51  88888.00
2020-12-31 09:59:36.000 366    13989.94  123.99   54891.52  88888.00
2020-12-31 09:59:37.000 366    13990.00  124.07   54891.50  88888.00
2020-12-31 09:59:38.000 366    13990.00  124.13   54891.45  88888.00
2020-12-31 09:59:39.000 366    13990.56  124.22   54891.48  88888.00
2020-12-31 09:59:40.000 366    13990.35  124.24   54891.52  88888.00
2020-12-31 09:59:41.000 366    13990.51  124.31   54891.49  88888.00
2020-12-31 09:59:42.000 366    13990.13  124.09   54891.63  88888.00
2020-12-31 09:59:43.000 366    13990.01  124.12   54891.78  88888.00
2020-12-31 09:59:44.000 366    13990.08  124.28   54891.63  88888.00
2020-12-31 09:59:45.000 366    13993.05  127.22   54888.51  88888.00
2020-12-31 09:59:46.000 366    13990.39  124.24   54891.78  88888.00
2020-12-31 09:59:47.000 366    13990.31  124.52   54891.52  88888.00
2020-12-31 09:59:48.000 366    13990.22  124.33   54891.57  88888.00
2020-12-31 09:59:49.000 366    13990.16  124.16   54891.71  88888.00
2020-12-31 09:59:50.000 366    13990.27  124.46   54891.35  88888.00
2020-12-31 09:59:51.000 366    13993.27  127.38   54888.66  88888.00
2020-12-31 09:59:52.000 366    13990.26  124.51   54891.60  88888.00
2020-12-31 09:59:53.000 366    13990.47  124.38   54891.69  88888.00
2020-12-31 09:59:54.000 366    13993.17  127.46   54888.62  88888.00
2020-12-31 09:59:55.000 366    13990.22  124.21   54891.64  88888.00
2020-12-31 09:59:56.000 366    13990.25  124.30   54891.68  88888.00
2020-12-31 09:59:57.000 366    13993.11  127.46   54888.80  88888.00
2020-12-31 09:59:58.000 366    13990.59  124.76   54891.72  88888.00
2020-12-31 09:59:59.000 366    13993.38  127.59   54888.58  88888.00
2020-12-31 10:00:00.000 366    13990.09  124.43   54891.88  88888.00
2020-12-31 10:00:01.000 366    13991.60  125.88   54889.69  88888.00
2020-12-31 10:00:02.000 366    13990.10  124.43   54891.81  88888.00
2020-12-31 10:00:03.000 366    13993.19  127.59   54888.74  88888.00
2020-12-31 10:00:04.000 366    13990.68  124.98   54891.41  88888.00
2020-12-31 10:00:05.000 366    13990.69  124.76   54891.40  88888.00
2020-12-31 10:00:06.000 366    13990.63  124.92   54891.59  88888.00
2020-12-31 10:00:07.000 366    13990.38  124.65   54891.61  88888.00
2020-12-31 10:00:08.000 366    13990.28  124.82   54891.57  88888.00
2020-12-31 10:00:09.000 366    13990.12  124.63   54891.82  88888.00
2020-12-31 10:00:10.000 366    13990.28  124.73   54891.81  88888.00
2020-12-31 10:00:11.000 366    13990.61  124.85   54891.79  88888.00
2020-12-31 10:00:12.000 366    13990.27  124.71   54891.87  88888.00
2020-12-31 10:00:13.000 366    13990.17  124.69   54891.63  88888.00
2020-12-31 10:00:14.000 366    13990.47  124.81   54891.72  88888.00
2020-12-31 10:00:15.000 366    13990.05  124.56   54891.89  88888.00
2020-12-31 10:00:16.000 366    13990.01  124.67   54891.83  88888.00
2020-12-31 10:00:17.000 366    13990.53  124.87   54891.82  88888.00
2020-12-31 10:00:18.000 366    13990.24  124.69   54891.97  88888.00
2020-12-31 10:00:19.000 366    13990.10  124.70   54891.90  88888.00
2020-12-31 10:00:20.000 366    13990.14  124.73   54891.88  88888.00
2020-12-31 10:00:21.000 366    13990.31  124.95   54891.80  88888.00
2020-12-31 10:00:22.000 366    13991.19  125.54   54891.30  88888.00
2020-12-31 10:00:23.000 366    13990.75  125.16   54891.79  88888.00
2020-12-31 10:00:24.000 366    13990.37  124.98   54891.87  88888.00
2020-12-31 10:00:25.000 366    13990.27  124.83   54891.88  88888.00
2020-12-31 10:00:26.000 366    13990.19  124.76   54891.90  88888.00
2020-12-31 10:00:27.000 366    13990.65  125.25   54891.64  88888.00
2020-12-31 10:00:28.000 366    13990.35  124.91   54891.76  88888.00
2020-12-31 10:00:29.000 366    13990.66  125.10   54891.73  88888.00
2020-12-31 10:00:30.000 366    13990.48  124.85   54891.76  88888.00
2020-12-31 10:00:31.000 366    13990.16  124.74   54891.97  88888.00
2020-12-31 10:00:32.000 366    13993.14  127.87   54888.74  88888.00
2020-12-31 10:00:33.000 366    13990.18  124.88   54891.99  88888.00
2020-12-31 10:00:34.000 366    13990.32  124.95   54891.89  88888.00
2020-12-31 10:00:35.000 366    13990.13  124.87   54892.05  88888.00
2020-12-31 10:00:36.000 366    13990.78  125.23   54891.74  88888.00
2020-12-31 10:00:37.000 366    13993.18  128.08   54888.71  88888.00
2020-12-31 10:00:38.000 366    13993.27  128.05   54888.80  88888.00
2020-12-31 10:00:39.000 366    13990.32  124.99   54891.78  88888.00
2020-12-31 10:00:40.000 366    13990.11  124.99   54891.84  88888.00
2020-12-31 10:00:41.000 366    13990.33  124.92   54891.84  88888.00
2020-12-31 10:00:42.000 366    13990.48  125.13   54891.79  88888.00
2020-12-31 10:00:43.000 366    13991.09  126.03   54891.09  88888.00
2020-12-31 10:00:44.000 366    13993.32  128.01   54888.76  88888.00
2020-12-31 10:00:45.000 366    13990.45  125.18   54891.71  88888.00
2020-12-31 10:00:46.000 366    13990.33  124.93   54891.79  88888.00
2020-12-31 10:00:47.000 366    13990.77  125.37   54891.69  88888.00
2020-12-31 10:00:48.000 366    13990.94  125.45   54891.46  88888.00
2020-12-31 10:00:49.000 366    13993.37  128.09   54888.71  88888.00
2020-12-31 10:00:50.000 366    13990.42  125.14   54891.88  88888.00
2020-12-31 10:00:51.000 366    13990.36  125.13   54891.83  88888.00
2020-12-31 10:00:52.000 366    13990.28  124.98   54891.93  88888.00
2020-12-31 10:00:53.000 366    13990.32  125.17   54891.89  88888.00
2020-12-31 10:00:54.000 366    13990.98  125.43   54891.63  88888.00
2020-12-31 10:00:55.000 366    13990.46  125.15   54891.84  88888.00
2020-12-31 10:00:56.000 366    13990.52  125.05   54891.87  88888.00
2020-12-31 10:00:57.000 366    13990.33  125.33   54891.78  88888.00
2020-12-31 10:00:58.000 366    13990.29  125.04   54891.88  88888.00
2020-12-31 10:00:59.000 366    13990.66  125.13   54891.83  88888.00
2020-12-31 10:01:00.000 366    13990.36  124.93   54891.87  88888.00
2020-12-31 10:01:01.000 366    13991.02  125.32   54891.66  88888.00
2020-12-31 10:01:02.000 366    13990.33  124.97   54891.94  88888.00
2020-12-31 10:01:03.000 366    13990.39  125.26   54891.82  88888.00
2020-12-31 10:01:04.000 366    13991.22  126.16   54890.79  88888.00
2020-12-31 10:01:05.000 366    13990.25  125.06   54891.91  88888.00
2020-12-31 10:01:06.000 366    13990.45  125.14   54891.55  88888.00
2020-12-31 10:01:07.000 366    13990.53  125.15   54891.80  88888.00
2020-12-31 10:01:08.000 366    13990.44  125.24   54891.74  88888.00
2020-12-31 10:01:09.000 366    13990.40  125.14   54891.69  88888.00
2020-12-31 10:01:10.000 366    13990.34  124.95   54891.92  88888.00
2020-12-31 10:01:11.000 366    13990.30  125.06   54891.78  88888.00
2020-12-31 10:01:12.000 366    13990.79  125.28   54891.71  88888.00
2020-12-31 10:01:13.000 366    13990.86  125.30   54891.81  88888.00
2020-12-31 10:01:14.000 366    13993.66  128.42   54888.68  88888.00
2020-12-31 10:01:15.000 366    13990.39  125.13   54891.96  88888.00
2020-12-31 10:01:16.000 366    13990.44  125.15   54891.90  88888.00
2020-12-31 10:01:17.000 366    13990.36  125.18   54891.64  88888.00
2020-12-31 10:01:18.000 366    13990.50  125.30   54891.73  88888.00
2020-12-31 10:01:19.000 366    13990.71  125.12   54891.89  88888.00
2020-12-31 10:01:20.000 366    13993.49  128.13   54888.81  88888.00
2020-12-31 10:01:21.000 366    13990.65  124.98   54891.91  88888.00
2020-12-31 10:01:22.000 366    13990.19  124.90   54891.83  88888.00
2020-12-31 10:01:23.000 366    13990.23  125.08   54891.86  88888.00
2020-12-31 10:01:24.000 366    13990.21  124.91   54891.81  88888.00
2020-12-31 10:01:25.000 366    13990.44  125.11   54891.82  88888.00
2020-12-31 10:01:26.000 366    13990.80  125.18   54891.95  88888.00
2020-12-31 10:01:27.000 366    13990.71  125.01   54891.72  88888.00
2020-12-31 10:01:28.000 366    13990.57  125.01   54891.92  88888.00
2020-12-31 10:01:29.000 366    13990.61  125.01   54891.89  88888.00
2020-12-31 10:01:30.000 366    13990.35  125.04   54891.85  88888.00
2020-12-31 10:01:31.000 366    13990.31  125.01   54891.87  88888.00
2020-12-31 10:01:32.000 366    13991.07  125.36   54891.70  88888.00
2020-12-31 10:01:33.000 366    13990.42  125.05   54891.67  88888.00
2020-12-31 10:01:34.000 366    13990.39  125.04   54892.13  88888.00
2020-12-31 10:01:35.000 366    13990.50  125.06   54891.91  88888.00
2020-12-31 10:01:36.000 366    13990.43  125.12   54892.02  88888.00
2020-12-31 10:01:37.000 366    13990.54  125.40   54891.25  88888.00
2020-12-31 10:01:38.000 366    13990.74  125.37   54891.90  88888.00
2020-12-31 10:01:39.000 366    13993.74  128.37   54888.79  88888.00
2020-12-31 10:01:40.000 366    13990.47  125.17   54891.98  88888.00
2020-12-31 10:01:41.000 366    13990.52  125.17   54891.96  88888.00
2020-12-31 10:01:42.000 366    13990.29  125.01   54891.97  88888.00
2020-12-31 10:01:43.000 366    13990.50  124.99   54892.00  88888.00
2020-12-31 10:01:44.000 366    13990.98  125.49   54891.67  88888.00
2020-12-31 10:01:45.000 366    13993.83  128.41   54888.61  88888.00
2020-12-31 10:01:46.000 366    13990.61  125.29   54891.78  88888.00
2020-12-31 10:01:47.000 366    13990.59  125.35   54891.81  88888.00
2020-12-31 10:01:48.000 366    13990.37  125.10   54892.00  88888.00
2020-12-31 10:01:49.000 366    13990.22  125.06   54891.67  88888.00
2020-12-31 10:01:50.000 366    13991.03  125.59   54891.71  88888.00
2020-12-31 10:01:51.000 366    13990.91  125.50   54891.65  88888.00
2020-12-31 10:01:52.000 366    13990.47  125.03   54891.99  88888.00
2020-12-31 10:01:53.000 366    13990.27  125.19   54891.92  88888.00
2020-12-31 10:01:54.000 366    13990.48  125.27   54891.86  88888.00
2020-12-31 10:01:55.000 366    13990.35  124.99   54892.05  88888.00
2020-12-31 10:01:56.000 366    13990.29  125.25   54891.98  88888.00
2020-12-31 10:01:57.000 366    13990.79  125.39   54891.83  88888.00
2020-12-31 10:01:58.000 366    13990.39  125.32   54891.96  88888.00
2020-12-31 10:01:59.000 366    13990.37  125.16   54891.86  88888.00
2020-12-31 10:02:00.000 366    13990.44  125.30   54891.72  88888.00
2020-12-31 10:02:01.000 366    13990.22  125.02   54891.97  88888.00
2020-12-31 10:02:02.000 366    13990.28  125.21   54891.82  88888.00
2020-12-31 10:02:03.000 366    13990.22  125.48   54891.94  88888.00
2020-12-31 10:02:04.000 366    13990.50  125.28   54891.98  88888.00
2020-12-31 10:02:05.000 366    13990.39  125.29   54891.94  88888.00
2020-12-31 10:02:06.000 366    13990.37  125.17   54892.08  88888.00
2020-12-31 10:02:07.000 366    13990.33  125.19   54892.02  88888.00
2020-12-31 10:02:08.000 366    13990.56  125.30   54892.02  88888.00
2020-12-31 10:02:09.000 366    13993.04  127.68   54888.85  88888.00
2020-12-31 10:02:10.000 366    13990.81  125.21   54891.95  88888.00
2020-12-31 10:02:11.000 366    13990.74  125.32   54891.91  88888.00
2020-12-31 10:02:12.000 366    13990.50  125.42   54892.02  88888.00
2020-12-31 10:02:13.000 366    13990.59  125.35   54891.82  88888.00
2020-12-31 10:02:14.000 366    13990.49  125.25   54891.99  88888.00
2020-12-31 10:02:15.000 366    13994.05  128.56   54888.74  88888.00
2020-12-31 10:02:16.000 366    13990.95  125.65   54891.85  88888.00
2020-12-31 10:02:17.000 366    13991.04  125.61   54891.69  88888.00
2020-12-31 10:02:18.000 366    13990.53  125.53   54891.78  88888.00
2020-12-31 10:02:19.000 366    13990.48  125.16   54891.97  88888.00
2020-12-31 10:02:20.000 366    13990.65  125.59   54891.89  88888.00
2020-12-31 10:02:21.000 366    13990.60  125.32   54891.99  88888.00
2020-12-31 10:02:22.000 366    13991.01  125.47   54891.93  88888.00
2020-12-31 10:02:23.000 366    13990.70  125.34   54892.00  88888.00
2020-12-31 10:02:24.000 366    13990.76  125.30   54892.00  88888.00
2020-12-31 10:02:25.000 366    13990.65  125.15   54891.90  88888.00
2020-12-31 10:02:26.000 366    13990.76  125.75   54890.98  88888.00
2020-12-31 10:02:27.000 366    13993.75  128.39   54888.91  88888.00
2020-12-31 10:02:28.000 366    13990.57  125.19   54891.99  88888.00
2020-12-31 10:02:29.000 366    13990.80  125.47   54891.90  88888.00
2020-12-31 10:02:30.000 366    13990.71  125.14   54892.05  88888.00
2020-12-31 10:02:31.000 366    13990.62  125.22   54892.04  88888.00
2020-12-31 10:02:32.000 366    13993.40  128.17   54889.03  88888.00
2020-12-31 10:02:33.000 366    13990.72  125.25   54891.79  88888.00
2020-12-31 10:02:34.000 366    13991.30  125.52   54891.98  88888.00
2020-12-31 10:02:35.000 366    13990.79  125.27   54892.02  88888.00
2020-12-31 10:02:36.000 366    13990.87  125.42   54891.99  88888.00
2020-12-31 10:02:37.000 366    13990.78  125.24   54892.12  88888.00
2020-12-31 10:02:38.000 366    13991.12  125.34   54891.97  88888.00
2020-12-31 10:02:39.000 366    13990.77  125.20   54892.15  88888.00
2020-12-31 10:02:40.000 366    13991.34  125.55   54891.92  88888.00
2020-12-31 10:02:41.000 366    13991.05  125.31   54892.06  88888.00
2020-12-31 10:02:42.000 366    13990.90  125.14   54892.18  88888.00
2020-12-31 10:02:43.000 366    13990.74  125.31   54892.08  88888.00
2020-12-31 10:02:44.000 366    13990.84  125.23   54892.05  88888.00
2020-12-31 10:02:45.000 366    13990.77  125.23   54892.15  88888.00
2020-12-31 10:02:46.000 366    13993.69  128.22   54889.13  88888.00
2020-12-31 10:02:47.000 366    13991.18  125.45   54891.94  88888.00
2020-12-31 10:02:48.000 366    13990.92  125.45   54892.04  88888.00
2020-12-31 10:02:49.000 366    13990.91  125.19   54891.92  88888.00
2020-12-31 10:02:50.000 366    13990.74  125.12   54892.25  88888.00
2020-12-31 10:02:51.000 366    13991.00  125.31   54891.92  88888.00
2020-12-31 10:02:52.000 366    13990.85  125.47   54891.98  88888.00
2020-12-31 10:02:53.000 366    13991.51  125.82   54891.40  88888.00
2020-12-31 10:02:54.000 366    13991.01  125.39   54892.08  88888.00
2020-12-31 10:02:55.000 366    13990.77  125.12   54892.13  88888.00
2020-12-31 10:02:56.000 366    13991.01  125.25   54891.98  88888.00
2020-12-31 10:02:57.000 366    13990.94  125.32   54892.11  88888.00
2020-12-31 10:02:58.000 366    13990.80  125.25   54892.06  88888.00
2020-12-31 10:02:59.000 366    13991.35  125.51   54891.97  88888.00
2020-12-31 10:03:00.000 366    13991.23  125.52   54891.81  88888.00
2020-12-31 10:03:01.000 366    13993.74  128.30   54889.17  88888.00
2020-12-31 10:03:02.000 366    13990.97  125.19   54892.07  88888.00
2020-12-31 10:03:03.000 366    13990.92  125.47   54892.24  88888.00
2020-12-31 10:03:04.000 366    13990.74  125.25   54892.20  88888.00
2020-12-31 10:03:05.000 366    13991.08  125.34   54892.22  88888.00
2020-12-31 10:03:06.000 366    13991.20  125.24   54892.33  88888.00
2020-12-31 10:03:07.000 366    13994.16  128.30   54889.12  88888.00
2020-12-31 10:03:08.000 366    13990.75  125.39   54892.11  88888.00
2020-12-31 10:03:09.000 366    13990.94  125.31   54892.08  88888.00
2020-12-31 10:03:10.000 366    13990.94  125.31   54891.96  88888.00
2020-12-31 10:03:11.000 366    13990.69  125.14   54892.25  88888.00
2020-12-31 10:03:12.000 366    13991.47  125.42   54892.08  88888.00
2020-12-31 10:03:13.000 366    13993.96  128.35   54889.01  88888.00
2020-12-31 10:03:14.000 366    13991.68  125.89   54891.52  88888.00
2020-12-31 10:03:15.000 366    13990.87  125.19   54891.96  88888.00
2020-12-31 10:03:16.000 366    13990.97  125.33   54892.15  88888.00
2020-12-31 10:03:17.000 366    13991.06  125.40   54892.07  88888.00
2020-12-31 10:03:18.000 366    13990.94  125.10   54892.17  88888.00
2020-12-31 10:03:19.000 366    13994.05  128.19   54889.01  88888.00
2020-12-31 10:03:20.000 366    13991.10  125.39   54892.03  88888.00
2020-12-31 10:03:21.000 366    13990.82  125.09   54892.13  88888.00
2020-12-31 10:03:22.000 366    13990.91  125.15   54892.16  88888.00
2020-12-31 10:03:23.000 366    13990.90  125.18   54892.04  88888.00
2020-12-31 10:03:24.000 366    13991.48  125.50   54892.18  88888.00
2020-12-31 10:03:25.000 366    13991.18  125.18   54892.22  88888.00
2020-12-31 10:03:26.000 366    13991.17  125.45   54892.01  88888.00
2020-12-31 10:03:27.000 366    13990.88  125.19   54892.21  88888.00
2020-12-31 10:03:28.000 366    13991.21  125.46   54892.17  88888.00
2020-12-31 10:03:29.000 366    13991.03  125.25   54892.07  88888.00
2020-12-31 10:03:30.000 366    13991.58  125.39   54892.08  88888.00
2020-12-31 10:03:31.000 366    13991.60  125.37   54892.04  88888.00
2020-12-31 10:03:32.000 366    13991.30  125.33   54892.03  88888.00
2020-12-31 10:03:33.000 366    13991.15  125.44   54892.13  88888.00
2020-12-31 10:03:34.000 366    13991.02  125.26   54892.18  88888.00
2020-12-31 10:03:35.000 366    13991.68  125.88   54891.72  88888.00
2020-12-31 10:03:36.000 366    13991.05  125.34   54892.13  88888.00
2020-12-31 10:03:37.000 366    13991.51  125.47   54892.29  88888.00
2020-12-31 10:03:38.000 366    13994.26  128.41   54889.10  88888.00
2020-12-31 10:03:39.000 366    13991.13  125.26   54892.22  88888.00
2020-12-31 10:03:40.000 366    13991.22  125.25   54892.28  88888.00
2020-12-31 10:03:41.000 366    13991.27  125.41   54892.27  88888.00
2020-12-31 10:03:42.000 366    13991.23  125.40   54892.17  88888.00
2020-12-31 10:03:43.000 366    13991.60  125.50   54892.11  88888.00
2020-12-31 10:03:44.000 366    13991.56  125.47   54892.13  88888.00
2020-12-31 10:03:45.000 366    13991.42  125.49   54891.76  88888.00
2020-12-31 10:03:46.000 366    13991.38  125.38   54892.17  88888.00
2020-12-31 10:03:47.000 366    13991.17  125.47   54892.06  88888.00
2020-12-31 10:03:48.000 366    13994.16  128.55   54889.07  88888.00
2020-12-31 10:03:49.000 366    13991.82  125.61   54892.01  88888.00
2020-12-31 10:03:50.000 366    13991.29  125.28   54892.40  88888.00
2020-12-31 10:03:51.000 366    13991.12  125.31   54892.26  88888.00
2020-12-31 10:03:52.000 366    13991.10  125.23   54892.37  88888.00
2020-12-31 10:03:53.000 366    13991.27  125.42   54892.29  88888.00
2020-12-31 10:03:54.000 366    13994.10  128.44   54889.29  88888.00
2020-12-31 10:03:55.000 366    13991.75  125.63   54892.25  88888.00
2020-12-31 10:03:56.000 366    13991.74  125.56   54892.31  88888.00
2020-12-31 10:03:57.000 366    13991.54  125.61   54892.04  88888.00
2020-12-31 10:03:58.000 366    13991.22  125.42   54892.27  88888.00
2020-12-31 10:03:59.000 366    13991.11  125.47   54892.25  88888.00
2020-12-31 10:04:00.000 366    13991.27  125.46   54892.33  88888.00
2020-12-31 10:04:01.000 366    13991.22  125.23   54892.44  88888.00
2020-12-31 10:04:02.000 366    13991.88  125.83   54892.23  88888.00
2020-12-31 10:04:03.000 366    13991.37  125.47   54892.48  88888.00
2020-12-31 10:04:04.000 366    13991.24  125.34   54892.38  88888.00
2020-12-31 10:04:05.000 366    13991.30  125.55   54892.27  88888.00
2020-12-31 10:04:06.000 366    13991.02  125.32   54892.51  88888.00
2020-12-31 10:04:07.000 366    13994.15  128.42   54889.47  88888.00
2020-12-31 10:04:08.000 366    13991.57  125.55   54892.35  88888.00
2020-12-31 10:04:09.000 366    13991.79  125.77   54892.34  88888.00
2020-12-31 10:04:10.000 366    13991.45  125.59   54892.34  88888.00
2020-12-31 10:04:11.000 366    13991.62  125.77   54892.31  88888.00
2020-12-31 10:04:12.000 366    13991.29  125.58   54892.57  88888.00
2020-12-31 10:04:13.000 366    13994.16  128.39   54889.45  88888.00
2020-12-31 10:04:14.000 366    13991.18  125.67   54892.41  88888.00
2020-12-31 10:04:15.000 366    13991.53  125.65   54892.49  88888.00
2020-12-31 10:04:16.000 366    13991.46  125.66   54892.32  88888.00
2020-12-31 10:04:17.000 366    13991.36  125.62   54892.58  88888.00
2020-12-31 10:04:18.000 366    13991.32  125.57   54892.50  88888.00
2020-12-31 10:04:19.000 366    13991.24  125.63   54892.41  88888.00
2020-12-31 10:04:20.000 366    13991.86  125.97   54892.48  88888.00
2020-12-31 10:04:21.000 366    13991.70  125.80   54892.52  88888.00
2020-12-31 10:04:22.000 366    13991.66  125.95   54892.35  88888.00
2020-12-31 10:04:23.000 366    13991.59  125.92   54892.20  88888.00
2020-12-31 10:04:24.000 366    13991.49  125.86   54892.42  88888.00
2020-12-31 10:04:25.000 366    13991.52  125.79   54892.42  88888.00
2020-12-31 10:04:26.000 366    13991.56  125.69   54892.48  88888.00
2020-12-31 10:04:27.000 366    13991.80  125.92   54892.47  88888.00
2020-12-31 10:04:28.000 366    13991.82  126.08   54892.23  88888.00
2020-12-31 10:04:29.000 366    13991.26  125.61   54892.46  88888.00
2020-12-31 10:04:30.000 366    13991.33  125.71   54892.64  88888.00
2020-12-31 10:04:31.000 366    13991.35  125.63   54892.47  88888.00
2020-12-31 10:04:32.000 366    13991.77  126.04   54892.32  88888.00
2020-12-31 10:04:33.000 366    13991.88  125.94   54892.34  88888.00
2020-12-31 10:04:34.000 366    13991.75  125.86   54892.52  88888.00
2020-12-31 10:04:35.000 366    13991.42  125.91   54892.48  88888.00
2020-12-31 10:04:36.000 366    13991.38  125.66   54892.61  88888.00
2020-12-31 10:04:37.000 366    13991.41  125.61   54892.69  88888.00
2020-12-31 10:04:38.000 366    13994.25  128.84   54889.47  88888.00
2020-12-31 10:04:39.000 366    13991.44  125.98   54892.56  88888.00
2020-12-31 10:04:40.000 366    13991.58  125.83   54892.56  88888.00
2020-12-31 10:04:41.000 366    13991.49  125.91   54892.53  88888.00
2020-12-31 10:04:42.000 366    13991.50  125.70   54892.73  88888.00
2020-12-31 10:04:43.000 366    13994.46  128.88   54889.45  88888.00
2020-12-31 10:04:44.000 366    13991.42  125.96   54892.36  88888.00
2020-12-31 10:04:45.000 366    13992.03  126.08   54892.31  88888.00
2020-12-31 10:04:46.000 366    13991.56  125.88   54892.57  88888.00
2020-12-31 10:04:47.000 366    13991.84  125.97   54892.58  88888.00
2020-12-31 10:04:48.000 366    13991.61  126.10   54892.62  88888.00
2020-12-31 10:04:49.000 366    13991.69  125.88   54892.42  88888.00
2020-12-31 10:04:50.000 366    13991.51  125.88   54892.69  88888.00
2020-12-31 10:04:51.000 366    13991.59  125.89   54892.51  88888.00
2020-12-31 10:04:52.000 366    13992.12  126.24   54892.50  88888.00
2020-12-31 10:04:53.000 366    13991.78  125.98   54892.50  88888.00
2020-12-31 10:04:54.000 366    13991.56  126.05   54892.51  88888.00
2020-12-31 10:04:55.000 366    13991.53  125.83   54892.68  88888.00
2020-12-31 10:04:56.000 366    13991.57  126.00   54892.53  88888.00
2020-12-31 10:04:57.000 366    13991.46  125.86   54892.71  88888.00
2020-12-31 10:04:58.000 366    13992.06  126.10   54892.63  88888.00
2020-12-31 10:04:59.000 366    13991.92  126.07   54892.72  88888.00
2020-12-31 10:05:00.000 366    13991.66  126.03   54892.61  88888.00
2020-12-31 10:05:01.000 366    13991.44  125.68   54892.66  88888.00
2020-12-31 10:05:02.000 366    13991.56  125.95   54892.56  88888.00
2020-12-31 10:05:03.000 366    13991.45  125.64   54893.21  88888.00
2020-12-31 10:05:04.000 366    13994.60  129.18   54889.53  88888.00
2020-12-31 10:05:05.000 366    13991.95  126.11   54892.41  88888.00
2020-12-31 10:05:06.000 366    13991.65  126.17   54892.45  88888.00
2020-12-31 10:05:07.000 366    13991.69  126.14   54892.59  88888.00
2020-12-31 10:05:08.000 366    13991.72  126.10   54892.36  88888.00
2020-12-31 10:05:09.000 366    13991.69  126.01   54892.59  88888.00
2020-12-31 10:05:10.000 366    13995.05  129.26   54889.42  88888.00
2020-12-31 10:05:11.000 366    13991.82  126.12   54892.69  88888.00
2020-12-31 10:05:12.000 366    13991.75  126.11   54892.65  88888.00
2020-12-31 10:05:13.000 366    13991.59  125.89   54892.79  88888.00
2020-12-31 10:05:14.000 366    13991.74  126.19   54892.76  88888.00
2020-12-31 10:05:15.000 366    13991.65  126.08   54892.62  88888.00
2020-12-31 10:05:16.000 366    13991.47  125.95   54892.83  88888.00
2020-12-31 10:05:17.000 366    13991.92  126.22   54892.82  88888.00
2020-12-31 10:05:18.000 366    13991.69  125.98   54892.73  88888.00
2020-12-31 10:05:19.000 366    13991.73  126.37   54892.47  88888.00
2020-12-31 10:05:20.000 366    13991.48  126.02   54892.79  88888.00
2020-12-31 10:05:21.000 366    13991.82  126.21   54892.61  88888.00
2020-12-31 10:05:22.000 366    13991.63  126.16   54892.71  88888.00
2020-12-31 10:05:23.000 366    13992.19  126.38   54892.73  88888.00
2020-12-31 10:05:24.000 366    13992.02  126.92   54892.12  88888.00
2020-12-31 10:05:25.000 366    13991.63  126.08   54892.80  88888.00
2020-12-31 10:05:26.000 366    13991.81  126.31   54892.82  88888.00
2020-12-31 10:05:27.000 366    13991.70  126.10   54892.88  88888.00
2020-12-31 10:05:28.000 366    13991.91  126.34   54892.64  88888.00
2020-12-31 10:05:29.000 366    13991.76  126.20   54892.72  88888.00
2020-12-31 10:05:30.000 366    13992.09  126.44   54892.80  88888.00
2020-12-31 10:05:31.000 366    13991.68  126.15   54892.94  88888.00
2020-12-31 10:05:32.000 366    13994.13  128.67   54890.24  88888.00
2020-12-31 10:05:33.000 366    13991.96  126.33   54892.87  88888.00
2020-12-31 10:05:34.000 366    13991.70  126.39   54892.74  88888.00
2020-12-31 10:05:35.000 366    13992.25  126.58   54892.73  88888.00
2020-12-31 10:05:36.000 366    13992.07  126.55   54892.73  88888.00
2020-12-31 10:05:37.000 366    13992.08  126.48   54891.98  88888.00
2020-12-31 10:05:38.000 366    13994.10  128.53   54891.19  88888.00
2020-12-31 10:05:39.000 366    13991.68  126.24   54892.94  88888.00
2020-12-31 10:05:40.000 366    13991.77  126.14   54893.01  88888.00
2020-12-31 10:05:41.000 366    13991.76  126.36   54893.04  88888.00
2020-12-31 10:05:42.000 366    13992.36  126.55   54892.83  88888.00
2020-12-31 10:05:43.000 366    13992.00  126.45   54893.06  88888.00
2020-12-31 10:05:44.000 366    13991.76  126.30   54893.20  88888.00
2020-12-31 10:05:45.000 366    13992.71  127.01   54892.41  88888.00
2020-12-31 10:05:46.000 366    13992.03  126.52   54892.99  88888.00
2020-12-31 10:05:47.000 366    13992.04  126.65   54892.92  88888.00
2020-12-31 10:05:48.000 366    13992.49  126.65   54892.93  88888.00
2020-12-31 10:05:49.000 366    13992.07  126.48   54893.13  88888.00
2020-12-31 10:05:50.000 366    13992.41  126.77   54892.51  88888.00
2020-12-31 10:05:51.000 366    13991.84  126.45   54892.95  88888.00
2020-12-31 10:05:52.000 366    13996.01  130.73   54888.61  88888.00
2020-12-31 10:05:53.000 366    13994.97  129.74   54889.34  88888.00
2020-12-31 10:05:54.000 366    13991.81  126.60   54893.17  88888.00
2020-12-31 10:05:55.000 366    13992.24  126.61   54893.01  88888.00
2020-12-31 10:05:56.000 366    13992.14  126.60   54893.07  88888.00
2020-12-31 10:05:57.000 366    13991.98  126.66   54892.92  88888.00
2020-12-31 10:05:58.000 366    13994.93  129.65   54890.06  88888.00
2020-12-31 10:05:59.000 366    13991.93  126.35   54893.21  88888.00
2020-12-31 10:06:00.000 366    13992.58  126.88   54892.83  88888.00
2020-12-31 10:06:01.000 366    13992.28  126.85   54892.97  88888.00
2020-12-31 10:06:02.000 366    13992.18  126.46   54893.18  88888.00
2020-12-31 10:06:03.000 366    13991.86  126.66   54893.18  88888.00
2020-12-31 10:06:04.000 366    13992.02  126.45   54893.18  88888.00
2020-12-31 10:06:05.000 366    13992.02  126.53   54893.07  88888.00
2020-12-31 10:06:06.000 366    13992.06  126.62   54893.25  88888.00
2020-12-31 10:06:07.000 366    13992.36  126.78   54893.12  88888.00
2020-12-31 10:06:08.000 366    13992.12  126.67   54893.08  88888.00
2020-12-31 10:06:09.000 366    13992.14  126.58   54893.23  88888.00
2020-12-31 10:06:10.000 366    13992.16  126.69   54893.17  88888.00
2020-12-31 10:06:11.000 366    13992.04  126.54   54893.30  88888.00
2020-12-31 10:06:12.000 366    13992.19  126.72   54893.31  88888.00
2020-12-31 10:06:13.000 366    13992.45  126.84   54893.06  88888.00
2020-12-31 10:06:14.000 366    13992.14  126.63   54893.33  88888.00
2020-12-31 10:06:15.000 366    13992.34  126.75   54893.22  88888.00
2020-12-31 10:06:16.000 366    13992.04  126.60   54893.24  88888.00
2020-12-31 10:06:17.000 366    13991.94  126.57   54893.29  88888.00
2020-12-31 10:06:18.000 366    13991.92  126.63   54893.17  88888.00
2020-12-31 10:06:19.000 366    13992.12  126.86   54893.14  88888.00
2020-12-31 10:06:20.000 366    13992.46  126.88   54893.25  88888.00
2020-12-31 10:06:21.000 366    13992.27  127.00   54893.14  88888.00
2020-12-31 10:06:22.000 366    13992.04  126.71   54893.31  88888.00
2020-12-31 10:06:23.000 366    13992.17  126.77   54893.29  88888.00
2020-12-31 10:06:24.000 366    13992.06  126.65   54893.18  88888.00
2020-12-31 10:06:25.000 366    13991.88  126.92   54893.31  88888.00
2020-12-31 10:06:26.000 366    13992.19  126.58   54893.44  88888.00
2020-12-31 10:06:27.000 366    13992.50  126.99   54893.01  88888.00
2020-12-31 10:06:28.000 366    13992.24  126.69   54893.34  88888.00
2020-12-31 10:06:29.000 366    13995.24  129.93   54890.04  88888.00
2020-12-31 10:06:30.000 366    13992.14  126.83   54892.93  88888.00
2020-12-31 10:06:31.000 366    13992.72  127.23   54893.08  88888.00
2020-12-31 10:06:32.000 366    13992.63  127.13   54893.11  88888.00
2020-12-31 10:06:33.000 366    13992.26  126.80   54893.31  88888.00
2020-12-31 10:06:34.000 366    13992.27  126.87   54893.17  88888.00
2020-12-31 10:06:35.000 366    13992.28  127.00   54893.23  88888.00
2020-12-31 10:06:36.000 366    13992.07  126.92   54893.05  88888.00
2020-12-31 10:06:37.000 366    13992.14  126.83   54893.24  88888.00
2020-12-31 10:06:38.000 366    13992.45  126.76   54893.28  88888.00
2020-12-31 10:06:39.000 366    13992.29  126.91   54893.15  88888.00
2020-12-31 10:06:40.000 366    13992.20  126.66   54893.35  88888.00
2020-12-31 10:06:41.000 366    13991.97  126.72   54893.36  88888.00
2020-12-31 10:06:42.000 366    13992.04  126.74   54893.29  88888.00
2020-12-31 10:06:43.000 366    13992.11  126.68   54893.38  88888.00
2020-12-31 10:06:44.000 366    13992.17  126.84   54893.39  88888.00
2020-12-31 10:06:45.000 366    13996.10  130.69   54889.34  88888.00
2020-12-31 10:06:46.000 366    13992.98  127.53   54893.15  88888.00
2020-12-31 10:06:47.000 366    13992.12  126.85   54893.36  88888.00
2020-12-31 10:06:48.000 366    13992.11  126.77   54893.47  88888.00
2020-12-31 10:06:49.000 366    13991.99  126.60   54893.52  88888.00
2020-12-31 10:06:50.000 366    13992.04  126.72   54893.34  88888.00
2020-12-31 10:06:51.000 366    13995.29  130.05   54890.37  88888.00
2020-12-31 10:06:52.000 366    13991.99  126.75   54893.42  88888.00
2020-12-31 10:06:53.000 366    13992.01  127.04   54893.34  88888.00
2020-12-31 10:06:54.000 366    13992.05  126.86   54893.54  88888.00
2020-12-31 10:06:55.000 366    13992.05  126.98   54893.51  88888.00
2020-12-31 10:06:56.000 366    13992.67  127.18   54893.44  88888.00
2020-12-31 10:06:57.000 366    13992.59  127.09   54893.36  88888.00
2020-12-31 10:06:58.000 366    13992.37  127.24   54893.38  88888.00
2020-12-31 10:06:59.000 366    13992.00  126.88   54893.42  88888.00
2020-12-31 10:07:00.000 366    13992.48  127.32   54893.32  88888.00
2020-12-31 10:07:01.000 366    13991.98  126.88   54893.55  88888.00
2020-12-31 10:07:02.000 366    13992.02  126.90   54893.57  88888.00
2020-12-31 10:07:03.000 366    13992.54  127.11   54893.54  88888.00
2020-12-31 10:07:04.000 366    13992.14  126.97   54893.59  88888.00
2020-12-31 10:07:05.000 366    13992.15  127.00   54893.49  88888.00
2020-12-31 10:07:06.000 366    13992.01  126.89   54893.64  88888.00
2020-12-31 10:07:07.000 366    13991.83  126.84   54893.55  88888.00
2020-12-31 10:07:08.000 366    13991.85  126.90   54893.84  88888.00
2020-12-31 10:07:09.000 366    13991.99  126.92   54893.72  88888.00
2020-12-31 10:07:10.000 366    13992.60  127.40   54893.37  88888.00
2020-12-31 10:07:11.000 366    13992.01  126.91   54893.72  88888.00
2020-12-31 10:07:12.000 366    13992.16  127.04   54893.53  88888.00
2020-12-31 10:07:13.000 366    13992.12  127.30   54893.45  88888.00
2020-12-31 10:07:14.000 366    13992.13  127.15   54893.57  88888.00
2020-12-31 10:07:15.000 366    13991.89  126.96   54893.73  88888.00
2020-12-31 10:07:16.000 366    13995.41  130.20   54890.33  88888.00
2020-12-31 10:07:17.000 366    13992.22  127.02   54893.60  88888.00
2020-12-31 10:07:18.000 366    13991.99  126.89   54893.64  88888.00
2020-12-31 10:07:19.000 366    13992.01  126.90   54893.57  88888.00
2020-12-31 10:07:20.000 366    13991.90  126.88   54893.68  88888.00
2020-12-31 10:07:21.000 366    13995.26  130.22   54890.50  88888.00
2020-12-31 10:07:22.000 366    13992.40  127.21   54893.51  88888.00
2020-12-31 10:07:23.000 366    13992.13  127.07   54893.56  88888.00
2020-12-31 10:07:24.000 366    13991.98  127.01   54893.74  88888.00
2020-12-31 10:07:25.000 366    13992.06  127.01   54893.69  88888.00
2020-12-31 10:07:26.000 366    13992.22  127.06   54893.75  88888.00
2020-12-31 10:07:27.000 366    13992.14  127.19   54893.59  88888.00
2020-12-31 10:07:28.000 366    13992.51  127.32   54893.54  88888.00
2020-12-31 10:07:29.000 366    13992.30  127.28   54893.59  88888.00
2020-12-31 10:07:30.000 366    13992.18  127.17   54893.84  88888.00
2020-12-31 10:07:31.000 366    13991.99  127.05   54893.76  88888.00
2020-12-31 10:07:32.000 366    13992.17  127.39   54893.59  88888.00
2020-12-31 10:07:33.000 366    13991.92  127.32   54893.62  88888.00
2020-12-31 10:07:34.000 366    13992.90  127.96   54892.87  88888.00
2020-12-31 10:07:35.000 366    13992.48  127.54   54893.55  88888.00
2020-12-31 10:07:36.000 366    13992.09  127.31   54893.69  88888.00
2020-12-31 10:07:37.000 366    13991.99  127.18   54893.61  88888.00
2020-12-31 10:07:38.000 366    13991.95  127.30   54893.73  88888.00
2020-12-31 10:07:39.000 366    13992.02  127.39   54893.73  88888.00
2020-12-31 10:07:40.000 366    13991.93  127.27   54893.64  88888.00
2020-12-31 10:07:41.000 366    13995.33  130.54   54890.53  88888.00
2020-12-31 10:07:42.000 366    13991.98  127.21   54893.75  88888.00
2020-12-31 10:07:43.000 366    13992.16  127.37   54893.73  88888.00
2020-12-31 10:07:44.000 366    13992.15  127.43   54893.77  88888.00
2020-12-31 10:07:45.000 366    13992.01  127.38   54893.85  88888.00
2020-12-31 10:07:46.000 366    13992.77  127.67   54893.57  88888.00
2020-12-31 10:07:47.000 366    13995.50  130.59   54890.73  88888.00
2020-12-31 10:07:48.000 366    13992.17  127.47   54893.68  88888.00
2020-12-31 10:07:49.000 366    13992.19  127.56   54893.71  88888.00
2020-12-31 10:07:50.000 366    13992.14  127.56   54893.83  88888.00
2020-12-31 10:07:51.000 366    13992.14  127.42   54893.89  88888.00
2020-12-31 10:07:52.000 366    13992.06  127.38   54893.99  88888.00
2020-12-31 10:07:53.000 366    13992.93  128.02   54893.81  88888.00
2020-12-31 10:07:54.000 366    13992.43  127.72   54893.95  88888.00
2020-12-31 10:07:55.000 366    13993.04  128.45   54893.19  88888.00
2020-12-31 10:07:56.000 366    13992.36  128.00   54893.65  88888.00
2020-12-31 10:07:57.000 366    13992.21  127.63   54893.99  88888.00
2020-12-31 10:07:58.000 366    13992.17  127.78   54893.84  88888.00
2020-12-31 10:07:59.000 366    13992.70  127.95   54893.74  88888.00
2020-12-31 10:08:00.000 366    13992.93  128.11   54893.62  88888.00
2020-12-31 10:08:01.000 366    13992.51  127.86   54893.71  88888.00
2020-12-31 10:08:02.000 366    13992.25  127.74   54893.86  88888.00
2020-12-31 10:08:03.000 366    13992.28  127.66   54893.96  88888.00
2020-12-31 10:08:04.000 366    13992.46  127.89   54893.79  88888.00
2020-12-31 10:08:05.000 366    13992.36  127.65   54893.99  88888.00
2020-12-31 10:08:06.000 366    13992.41  127.83   54893.84  88888.00
2020-12-31 10:08:07.000 366    13992.54  127.87   54893.92  88888.00
2020-12-31 10:08:08.000 366    13992.40  127.77   54894.00  88888.00
2020-12-31 10:08:09.000 366    13992.45  128.06   54893.73  88888.00
2020-12-31 10:08:10.000 366    13992.43  127.87   54894.02  88888.00
2020-12-31 10:08:11.000 366    13992.93  128.12   54893.83  88888.00
2020-12-31 10:08:12.000 366    13995.75  131.14   54890.99  88888.00
2020-12-31 10:08:13.000 366    13992.48  127.99   54894.19  88888.00
2020-12-31 10:08:14.000 366    13992.57  128.00   54894.00  88888.00
2020-12-31 10:08:15.000 366    13992.60  128.05   54894.03  88888.00
2020-12-31 10:08:16.000 366    13993.06  128.86   54893.58  88888.00
2020-12-31 10:08:17.000 366    13995.33  130.99   54891.05  88888.00
2020-12-31 10:08:18.000 366    13993.05  128.41   54893.98  88888.00
2020-12-31 10:08:19.000 366    13992.55  127.87   54894.14  88888.00
2020-12-31 10:08:20.000 366    13992.68  128.01   54894.15  88888.00
2020-12-31 10:08:21.000 366    13992.59  127.95   54894.21  88888.00
2020-12-31 10:08:22.000 366    13992.48  127.94   54894.20  88888.00
2020-12-31 10:08:23.000 366    13992.47  127.95   54894.26  88888.00
2020-12-31 10:08:24.000 366    13993.09  128.18   54894.20  88888.00
2020-12-31 10:08:25.000 366    13993.00  128.26   54894.29  88888.00
2020-12-31 10:08:26.000 366    13992.78  128.10   54894.39  88888.00
2020-12-31 10:08:27.000 366    13992.53  128.03   54894.41  88888.00
2020-12-31 10:08:28.000 366    13992.55  128.01   54894.42  88888.00
2020-12-31 10:08:29.000 366    13994.76  130.55   54891.31  88888.00
2020-12-31 10:08:30.000 366    13995.47  131.00   54891.39  88888.00
2020-12-31 10:08:31.000 366    13993.02  128.22   54894.16  88888.00
2020-12-31 10:08:32.000 366    13992.55  127.99   54894.39  88888.00
2020-12-31 10:08:33.000 366    13992.47  127.95   54894.33  88888.00
2020-12-31 10:08:34.000 366    13992.55  127.97   54894.25  88888.00
2020-12-31 10:08:35.000 366    13995.53  130.93   54891.27  88888.00
2020-12-31 10:08:36.000 366    13992.56  128.18   54894.32  88888.00
2020-12-31 10:08:37.000 366    13992.54  127.96   54894.38  88888.00
2020-12-31 10:08:38.000 366    13992.89  128.10   54894.44  88888.00
2020-12-31 10:08:39.000 366    13992.73  127.87   54894.54  88888.00
2020-12-31 10:08:40.000 366    13992.53  128.04   54894.36  88888.00
2020-12-31 10:08:41.000 366    13992.71  127.95   54894.19  88888.00
2020-12-31 10:08:42.000 366    13992.71  127.94   54894.42  88888.00
2020-12-31 10:08:43.000 366    13993.27  128.22   54894.36  88888.00
2020-12-31 10:08:44.000 366    13992.93  128.09   54894.38  88888.00
2020-12-31 10:08:45.000 366    13992.85  128.08   54894.09  88888.00
2020-12-31 10:08:46.000 366    13992.42  127.82   54894.69  88888.00
2020-12-31 10:08:47.000 366    13992.76  128.10   54894.39  88888.00
2020-12-31 10:08:48.000 366    13992.47  127.82   54894.47  88888.00
2020-12-31 10:08:49.000 366    13993.10  128.14   54894.47  88888.00
2020-12-31 10:08:50.000 366    13992.93  127.97   54894.72  88888.00
2020-12-31 10:08:51.000 366    13992.77  127.94   54894.49  88888.00
2020-12-31 10:08:52.000 366    13992.55  127.89   54894.61  88888.00
2020-12-31 10:08:53.000 366    13992.61  127.84   54894.38  88888.00
2020-12-31 10:08:54.000 366    13992.40  127.92   54894.66  88888.00
2020-12-31 10:08:55.000 366    13992.40  127.75   54894.58  88888.00
2020-12-31 10:08:56.000 366    13993.00  128.05   54894.47  88888.00
2020-12-31 10:08:57.000 366    13992.64  127.97   54894.47  88888.00
2020-12-31 10:08:58.000 366    13992.48  127.88   54894.59  88888.00
2020-12-31 10:08:59.000 366    13992.67  128.03   54894.47  88888.00
2020-12-31 10:09:00.000 366    13995.35  131.08   54891.36  88888.00
2020-12-31 10:09:01.000 366    13992.35  127.87   54894.69  88888.00
2020-12-31 10:09:02.000 366    13992.81  127.91   54894.56  88888.00
2020-12-31 10:09:03.000 366    13992.55  127.86   54894.65  88888.00
2020-12-31 10:09:04.000 366    13992.68  127.97   54894.54  88888.00
2020-12-31 10:09:05.000 366    13992.30  127.80   54894.77  88888.00
2020-12-31 10:09:06.000 366    13995.33  130.77   54891.57  88888.00
2020-12-31 10:09:07.000 366    13992.72  128.04   54894.22  88888.00
2020-12-31 10:09:08.000 366    13992.99  128.19   54894.57  88888.00
2020-12-31 10:09:09.000 366    13992.49  127.79   54894.60  88888.00
2020-12-31 10:09:10.000 366    13992.38  127.72   54894.84  88888.00
2020-12-31 10:09:11.000 366    13992.39  127.73   54894.67  88888.00
2020-12-31 10:09:12.000 366    13992.28  127.73   54894.64  88888.00
2020-12-31 10:09:13.000 366    13992.31  127.76   54894.71  88888.00
2020-12-31 10:09:14.000 366    13993.05  128.17   54894.49  88888.00
2020-12-31 10:09:15.000 366    13992.91  128.10   54894.56  88888.00
2020-12-31 10:09:16.000 366    13992.73  127.99   54894.68  88888.00
2020-12-31 10:09:17.000 366    13992.49  127.98   54894.53  88888.00
2020-12-31 10:09:18.000 366    13992.42  127.81   54894.62  88888.00
2020-12-31 10:09:19.000 366    13992.39  127.87   54894.55  88888.00
2020-12-31 10:09:20.000 366    13992.48  128.01   54894.59  88888.00
2020-12-31 10:09:21.000 366    13992.95  128.18   54894.46  88888.00
2020-12-31 10:09:22.000 366    13992.29  128.00   54894.52  88888.00
2020-12-31 10:09:23.000 366    13992.55  127.97   54894.88  88888.00
2020-12-31 10:09:24.000 366    13995.36  130.93   54891.46  88888.00
2020-12-31 10:09:25.000 366    13992.41  127.93   54894.61  88888.00
2020-12-31 10:09:26.000 366    13992.32  128.01   54894.48  88888.00
2020-12-31 10:09:27.000 366    13992.68  128.12   54894.72  88888.00
2020-12-31 10:09:28.000 366    13992.54  128.04   54894.73  88888.00
2020-12-31 10:09:29.000 366    13992.38  127.86   54894.74  88888.00
2020-12-31 10:09:30.000 366    13995.44  131.17   54891.50  88888.00
2020-12-31 10:09:31.000 366    13992.54  128.05   54894.68  88888.00
2020-12-31 10:09:32.000 366    13992.54  128.01   54894.71  88888.00
2020-12-31 10:09:33.000 366    13992.93  128.16   54894.66  88888.00
2020-12-31 10:09:34.000 366    13992.52  127.97   54894.71  88888.00
2020-12-31 10:09:35.000 366    13992.58  128.30   54894.53  88888.00
2020-12-31 10:09:36.000 366    13992.40  128.09   54894.83  88888.00
2020-12-31 10:09:37.000 366    13995.55  131.42   54891.61  88888.00
2020-12-31 10:09:38.000 366    13992.53  128.17   54894.72  88888.00
2020-12-31 10:09:39.000 366    13993.03  128.30   54894.81  88888.00
2020-12-31 10:09:40.000 366    13992.97  128.38   54894.77  88888.00
2020-12-31 10:09:41.000 366    13992.54  128.18   54894.77  88888.00
2020-12-31 10:09:42.000 366    13992.45  127.97   54894.94  88888.00
2020-12-31 10:09:43.000 366    13992.37  128.12   54894.72  88888.00
2020-12-31 10:09:44.000 366    13992.14  127.73   54895.36  88888.00
2020-12-31 10:09:45.000 366    13992.39  128.03   54894.77  88888.00
2020-12-31 10:09:46.000 366    13992.72  128.21   54894.75  88888.00
2020-12-31 10:09:47.000 366    13992.65  128.39   54894.73  88888.00
2020-12-31 10:09:48.000 366    13992.63  128.28   54894.78  88888.00
2020-12-31 10:09:49.000 366    13992.46  128.11   54894.89  88888.00
2020-12-31 10:09:50.000 366    13992.53  128.28   54894.72  88888.00
2020-12-31 10:09:51.000 366    13992.39  128.33   54894.90  88888.00
2020-12-31 10:09:52.000 366    13992.82  128.23   54894.94  88888.00
2020-12-31 10:09:53.000 366    13992.72  128.29   54894.74  88888.00
2020-12-31 10:09:54.000 366    13992.65  128.27   54894.65  88888.00
2020-12-31 10:09:55.000 366    13992.56  128.25   54894.95  88888.00
2020-12-31 10:09:56.000 366    13992.72  128.33   54894.76  88888.00
2020-12-31 10:09:57.000 366    13995.62  131.31   54891.84  88888.00
2020-12-31 10:09:58.000 366    13993.06  128.50   54894.74  88888.00
2020-12-31 10:09:59.000 366    13992.81  128.47   54894.66  88888.00
2020-12-31 10:10:00.000 366    13992.57  128.33   54894.75  88888.00
2020-12-31 10:10:01.000 366    13992.48  128.22   54894.98  88888.00
2020-12-31 10:10:02.000 366    13992.58  128.36   54894.96  88888.00
2020-12-31 10:10:03.000 366    13995.55  131.35   54891.88  88888.00
2020-12-31 10:10:04.000 366    13993.15  128.58   54894.88  88888.00
2020-12-31 10:10:05.000 366    13993.48  129.33   54893.97  88888.00
2020-12-31 10:10:06.000 366    13993.08  128.64   54894.75  88888.00
2020-12-31 10:10:07.000 366    13992.91  128.86   54894.66  88888.00
2020-12-31 10:10:08.000 366    13992.59  128.69   54894.82  88888.00
2020-12-31 10:10:09.000 366    13992.78  128.68   54894.77  88888.00
2020-12-31 10:10:10.000 366    13994.58  130.89   54892.13  88888.00
2020-12-31 10:10:11.000 366    13996.01  131.82   54891.82  88888.00
2020-12-31 10:10:12.000 366    13992.86  128.41   54894.70  88888.00
2020-12-31 10:10:13.000 366    13992.63  128.45   54895.10  88888.00
2020-12-31 10:10:14.000 366    13992.67  128.59   54895.02  88888.00
2020-12-31 10:10:15.000 366    13992.88  128.56   54895.15  88888.00
2020-12-31 10:10:16.000 366    13995.59  131.64   54892.02  88888.00
2020-12-31 10:10:17.000 366    13993.11  128.71   54894.89  88888.00
2020-12-31 10:10:18.000 366    13992.96  128.73   54895.07  88888.00
2020-12-31 10:10:19.000 366    13992.89  128.47   54895.15  88888.00
2020-12-31 10:10:20.000 366    13992.78  128.59   54895.09  88888.00
2020-12-31 10:10:21.000 366    13992.96  128.77   54895.01  88888.00
2020-12-31 10:10:22.000 366    13992.89  128.70   54895.14  88888.00
2020-12-31 10:10:23.000 366    13993.39  128.89   54894.98  88888.00
2020-12-31 10:10:24.000 366    13993.17  128.86   54894.96  88888.00
2020-12-31 10:10:25.000 366    13992.87  128.40   54895.31  88888.00
2020-12-31 10:10:26.000 366    13994.03  129.61   54894.48  88888.00
2020-12-31 10:10:27.000 366    13993.14  128.88   54895.11  88888.00
2020-12-31 10:10:28.000 366    13992.97  128.65   54895.16  88888.00
2020-12-31 10:10:29.000 366    13993.44  128.99   54895.10  88888.00
2020-12-31 10:10:30.000 366    13993.10  128.65   54895.22  88888.00
2020-12-31 10:10:31.000 366    13993.25  128.81   54895.12  88888.00
2020-12-31 10:10:32.000 366    13994.93  130.98   54892.80  88888.00
2020-12-31 10:10:33.000 366    13993.50  128.89   54895.12  88888.00
2020-12-31 10:10:34.000 366    13993.20  128.84   54895.12  88888.00
2020-12-31 10:10:35.000 366    13993.11  128.75   54895.34  88888.00
2020-12-31 10:10:36.000 366    13993.53  129.02   54895.09  88888.00
2020-12-31 10:10:37.000 366    13993.17  128.75   54895.28  88888.00
2020-12-31 10:10:38.000 366    13996.14  131.87   54892.13  88888.00
2020-12-31 10:10:39.000 366    13993.12  128.88   54895.34  88888.00
2020-12-31 10:10:40.000 366    13993.27  128.93   54895.14  88888.00
2020-12-31 10:10:41.000 366    13993.00  128.59   54895.40  88888.00
2020-12-31 10:10:42.000 366    13993.50  128.88   54895.34  88888.00
2020-12-31 10:10:43.000 366    13996.37  131.70   54892.27  88888.00
2020-12-31 10:10:44.000 366    13993.52  129.18   54895.05  88888.00
2020-12-31 10:10:45.000 366    13993.09  128.78   54895.38  88888.00
2020-12-31 10:10:46.000 366    13993.13  128.78   54895.29  88888.00
2020-12-31 10:10:47.000 366    13993.83  129.44   54895.16  88888.00
2020-12-31 10:10:48.000 366    13996.28  131.82   54892.26  88888.00
2020-12-31 10:10:49.000 366    13993.51  128.80   54895.29  88888.00
2020-12-31 10:10:50.000 366    13993.50  128.96   54895.18  88888.00
2020-12-31 10:10:51.000 366    13993.28  128.94   54895.33  88888.00
2020-12-31 10:10:52.000 366    13993.34  128.92   54895.26  88888.00
2020-12-31 10:10:53.000 366    13993.31  128.72   54895.44  88888.00
2020-12-31 10:10:54.000 366    13993.84  129.06   54895.27  88888.00
2020-12-31 10:10:55.000 366    13993.57  128.73   54895.43  88888.00
2020-12-31 10:10:56.000 366    13993.59  128.86   54895.33  88888.00
2020-12-31 10:10:57.000 366    13993.30  128.80   54895.42  88888.00
2020-12-31 10:10:58.000 366    13993.28  128.79   54895.37  88888.00
2020-12-31 10:10:59.000 366    13993.29  128.77   54895.21  88888.00
2020-12-31 10:11:00.000 366    13993.24  128.75   54895.45  88888.00
2020-12-31 10:11:01.000 366    13993.74  128.91   54895.32  88888.00
2020-12-31 10:11:02.000 366    13993.45  128.75   54895.50  88888.00
2020-12-31 10:11:03.000 366    13996.38  131.81   54892.39  88888.00
2020-12-31 10:11:04.000 366    13993.45  128.83   54895.44  88888.00
2020-12-31 10:11:05.000 366    13993.38  128.80   54895.48  88888.00
2020-12-31 10:11:06.000 366    13993.42  128.68   54895.50  88888.00
2020-12-31 10:11:07.000 366    13993.96  129.28   54895.38  88888.00
2020-12-31 10:11:08.000 366    13993.89  129.04   54895.54  88888.00
2020-12-31 10:11:09.000 366    13996.26  131.68   54892.40  88888.00
2020-12-31 10:11:10.000 366    13993.27  128.66   54895.58  88888.00
2020-12-31 10:11:11.000 366    13993.32  128.79   54895.61  88888.00
2020-12-31 10:11:12.000 366    13993.42  128.83   54895.44  88888.00
2020-12-31 10:11:13.000 366    13993.17  128.72   54895.62  88888.00
2020-12-31 10:11:14.000 366    13993.50  128.78   54895.63  88888.00
2020-12-31 10:11:15.000 366    13993.56  128.93   54895.42  88888.00
2020-12-31 10:11:16.000 366    13993.28  128.83   54895.61  88888.00
2020-12-31 10:11:17.000 366    13993.42  128.70   54895.71  88888.00
2020-12-31 10:11:18.000 366    13993.74  129.02   54895.14  88888.00
2020-12-31 10:11:19.000 366    13993.67  128.79   54895.70  88888.00
2020-12-31 10:11:20.000 366    13993.64  128.80   54895.70  88888.00
2020-12-31 10:11:21.000 366    13993.68  128.87   54895.53  88888.00
2020-12-31 10:11:22.000 366    13993.26  128.68   54895.71  88888.00
2020-12-31 10:11:23.000 366    13993.22  128.65   54895.86  88888.00
2020-12-31 10:11:24.000 366    13993.32  128.86   54895.63  88888.00
2020-12-31 10:11:25.000 366    13993.16  128.58   54895.78  88888.00
2020-12-31 10:11:26.000 366    13993.74  128.99   54895.64  88888.00
2020-12-31 10:11:27.000 366    13993.72  129.03   54895.69  88888.00
2020-12-31 10:11:28.000 366    13993.35  128.88   54895.42  88888.00
2020-12-31 10:11:29.000 366    13993.24  128.74   54895.77  88888.00
2020-12-31 10:11:30.000 366    13993.46  128.78   54895.61  88888.00
2020-12-31 10:11:31.000 366    13993.42  128.91   54895.60  88888.00
2020-12-31 10:11:32.000 366    13993.73  129.13   54895.66  88888.00
2020-12-31 10:11:33.000 366    13993.33  128.99   54895.59  88888.00
2020-12-31 10:11:34.000 366    13996.38  132.00   54892.73  88888.00
2020-12-31 10:11:35.000 366    13993.26  128.77   54895.88  88888.00
2020-12-31 10:11:36.000 366    13993.43  128.87   54895.76  88888.00
2020-12-31 10:11:37.000 366    13993.18  128.87   54895.72  88888.00
2020-12-31 10:11:38.000 366    13993.12  128.75   54895.78  88888.00
2020-12-31 10:11:39.000 366    13993.56  129.09   54895.74  88888.00
2020-12-31 10:11:40.000 366    13996.18  132.01   54892.72  88888.00
2020-12-31 10:11:41.000 366    13993.22  128.90   54895.90  88888.00
2020-12-31 10:11:42.000 366    13993.09  129.05   54895.84  88888.00
2020-12-31 10:11:43.000 366    13993.35  128.96   54895.62  88888.00
2020-12-31 10:11:44.000 366    13993.55  129.18   54895.79  88888.00
2020-12-31 10:11:45.000 366    13993.52  129.17   54895.80  88888.00
2020-12-31 10:11:46.000 366    13993.40  129.06   54895.74  88888.00
2020-12-31 10:11:47.000 366    13996.32  132.22   54892.68  88888.00
2020-12-31 10:11:48.000 366    13993.35  129.18   54895.87  88888.00
2020-12-31 10:11:49.000 366    13992.97  128.89   54895.97  88888.00
2020-12-31 10:11:50.000 366    13993.05  129.14   54895.84  88888.00
2020-12-31 10:11:51.000 366    13993.74  129.32   54895.79  88888.00
2020-12-31 10:11:52.000 366    13993.20  129.12   54895.82  88888.00
2020-12-31 10:11:53.000 366    13995.95  132.08   54892.91  88888.00
2020-12-31 10:11:54.000 366    13993.17  129.36   54895.61  88888.00
2020-12-31 10:11:55.000 366    13993.04  129.13   54895.78  88888.00
2020-12-31 10:11:56.000 366    13992.98  129.29   54895.83  88888.00
2020-12-31 10:11:57.000 366    13993.48  129.30   54895.93  88888.00
2020-12-31 10:11:58.000 366    13992.84  129.14   54895.97  88888.00
2020-12-31 10:11:59.000 366    13992.91  129.14   54895.95  88888.00
2020-12-31 10:12:00.000 366    13992.91  129.15   54895.72  88888.00
2020-12-31 10:12:01.000 366    13992.83  128.99   54895.93  88888.00
2020-12-31 10:12:02.000 366    13993.05  129.02   54895.79  88888.00
2020-12-31 10:12:03.000 366    13992.95  129.14   54895.83  88888.00
2020-12-31 10:12:04.000 366    13992.94  129.04   54895.86  88888.00
2020-12-31 10:12:05.000 366    13992.88  129.07   54895.85  88888.00
2020-12-31 10:12:06.000 366    13992.81  129.06   54895.90  88888.00
2020-12-31 10:12:07.000 366    13992.97  129.16   54895.70  88888.00
2020-12-31 10:12:08.000 366    13992.81  129.01   54895.90  88888.00
2020-12-31 10:12:09.000 366    13993.31  129.29   54895.78  88888.00
2020-12-31 10:12:10.000 366    13993.06  129.31   54895.70  88888.00
2020-12-31 10:12:11.000 366    13992.92  129.15   54895.76  88888.00
2020-12-31 10:12:12.000 366    13992.84  129.22   54895.62  88888.00
2020-12-31 10:12:13.000 366    13992.74  129.09   54895.74  88888.00
2020-12-31 10:12:14.000 366    13992.72  129.00   54895.72  88888.00
2020-12-31 10:12:15.000 366    13993.62  129.77   54894.98  88888.00
2020-12-31 10:12:16.000 366    13993.41  129.43   54895.71  88888.00
2020-12-31 10:12:17.000 366    13992.94  129.48   54895.46  88888.00
2020-12-31 10:12:18.000 366    13995.68  132.29   54892.67  88888.00
2020-12-31 10:12:19.000 366    13992.81  129.16   54895.77  88888.00
2020-12-31 10:12:20.000 366    13992.67  129.03   54895.90  88888.00
2020-12-31 10:12:21.000 366    13992.71  129.02   54895.78  88888.00
2020-12-31 10:12:22.000 366    13993.14  129.25   54895.76  88888.00
2020-12-31 10:12:23.000 366    13995.79  132.18   54892.48  88888.00
2020-12-31 10:12:24.000 366    13992.67  129.18   54895.81  88888.00
2020-12-31 10:12:25.000 366    13992.59  129.09   54895.75  88888.00
2020-12-31 10:12:26.000 366    13992.69  129.15   54895.83  88888.00
2020-12-31 10:12:27.000 366    13992.59  129.04   54895.62  88888.00
2020-12-31 10:12:28.000 366    13992.71  129.19   54895.76  88888.00
2020-12-31 10:12:29.000 366    13992.89  129.22   54895.75  88888.00
2020-12-31 10:12:30.000 366    13992.63  129.22   54895.80  88888.00
2020-12-31 10:12:31.000 366    13992.70  129.08   54895.83  88888.00
2020-12-31 10:12:32.000 366    13992.80  129.09   54895.83  88888.00
2020-12-31 10:12:33.000 366    13992.68  129.16   54895.69  88888.00
2020-12-31 10:12:34.000 366    13996.37  132.59   54892.59  88888.00
2020-12-31 10:12:35.000 366    13992.73  129.10   54895.70  88888.00
2020-12-31 10:12:36.000 366    13993.26  130.03   54895.06  88888.00
2020-12-31 10:12:37.000 366    13992.63  129.11   54895.74  88888.00
2020-12-31 10:12:38.000 366    13992.64  129.20   54895.70  88888.00
2020-12-31 10:12:39.000 366    13992.59  129.15   54895.68  88888.00
2020-12-31 10:12:40.000 366    13996.24  132.37   54892.56  88888.00
2020-12-31 10:12:41.000 366    13993.07  129.34   54895.66  88888.00
2020-12-31 10:12:42.000 366    13992.95  129.34   54895.59  88888.00
2020-12-31 10:12:43.000 366    13992.78  129.04   54895.78  88888.00
2020-12-31 10:12:44.000 366    13992.63  129.12   54895.73  88888.00
2020-12-31 10:12:45.000 366    13992.75  129.22   54895.83  88888.00
2020-12-31 10:12:46.000 366    13992.64  129.20   54895.81  88888.00
2020-12-31 10:12:47.000 366    13993.27  129.40   54895.65  88888.00
2020-12-31 10:12:48.000 366    13993.14  129.42   54895.51  88888.00
2020-12-31 10:12:49.000 366    13992.95  129.16   54895.44  88888.00
2020-12-31 10:12:50.000 366    13992.64  129.05   54895.85  88888.00
2020-12-31 10:12:51.000 366    13992.95  129.24   54895.77  88888.00
2020-12-31 10:12:52.000 366    13992.78  129.20   54895.68  88888.00
2020-12-31 10:12:53.000 366    13992.58  129.13   54895.82  88888.00
2020-12-31 10:12:54.000 366    13992.97  129.31   54895.83  88888.00
2020-12-31 10:12:55.000 366    13992.75  129.32   54895.75  88888.00
2020-12-31 10:12:56.000 366    13992.68  129.46   54895.69  88888.00
2020-12-31 10:12:57.000 366    13993.28  130.06   54894.75  88888.00
2020-12-31 10:12:58.000 366    13992.57  129.27   54895.77  88888.00
2020-12-31 10:12:59.000 366    13992.83  129.48   54895.69  88888.00
2020-12-31 10:13:00.000 366    13992.87  129.46   54895.64  88888.00
2020-12-31 10:13:01.000 366    13992.58  129.30   54895.79  88888.00
2020-12-31 10:13:02.000 366    13992.80  129.49   54895.69  88888.00
2020-12-31 10:13:03.000 366    13992.51  129.43   54895.79  88888.00
2020-12-31 10:13:04.000 366    13993.00  130.00   54895.06  88888.00
2020-12-31 10:13:05.000 366    13994.55  131.05   54894.82  88888.00
2020-12-31 10:13:06.000 366    13992.94  129.66   54895.76  88888.00
2020-12-31 10:13:07.000 366    13992.84  129.41   54895.89  88888.00
2020-12-31 10:13:08.000 366    13992.64  129.48   54895.67  88888.00
2020-12-31 10:13:09.000 366    13992.55  129.46   54895.98  88888.00
2020-12-31 10:13:10.000 366    13995.55  132.49   54892.81  88888.00
2020-12-31 10:13:11.000 366    13992.50  129.47   54896.01  88888.00
2020-12-31 10:13:12.000 366    13993.02  129.72   54895.71  88888.00
2020-12-31 10:13:13.000 366    13992.91  129.48   54895.87  88888.00
2020-12-31 10:13:14.000 366    13992.79  129.66   54895.96  88888.00
2020-12-31 10:13:15.000 366    13992.36  129.33   54896.18  88888.00
2020-12-31 10:13:16.000 366    13992.41  129.31   54896.01  88888.00
2020-12-31 10:13:17.000 366    13992.77  129.65   54895.80  88888.00
2020-12-31 10:13:18.000 366    13992.58  129.69   54895.82  88888.00
2020-12-31 10:13:19.000 366    13992.96  129.57   54896.15  88888.00
2020-12-31 10:13:20.000 366    13992.28  129.45   54896.02  88888.00
2020-12-31 10:13:21.000 366    13995.42  132.61   54892.99  88888.00
2020-12-31 10:13:22.000 366    13992.62  129.55   54896.05  88888.00
2020-12-31 10:13:23.000 366    13992.72  129.77   54895.76  88888.00
2020-12-31 10:13:24.000 366    13992.49  129.58   54895.95  88888.00
2020-12-31 10:13:25.000 366    13993.07  129.90   54895.76  88888.00
2020-12-31 10:13:26.000 366    13992.48  129.55   54895.88  88888.00
2020-12-31 10:13:27.000 366    13995.54  132.73   54892.73  88888.00
2020-12-31 10:13:28.000 366    13992.52  129.70   54895.95  88888.00
2020-12-31 10:13:29.000 366    13992.85  129.79   54895.55  88888.00
2020-12-31 10:13:30.000 366    13993.23  129.89   54895.75  88888.00
2020-12-31 10:13:31.000 366    13993.00  129.88   54895.88  88888.00
2020-12-31 10:13:32.000 366    13992.89  129.88   54895.86  88888.00
2020-12-31 10:13:33.000 366    13992.63  129.93   54895.90  88888.00
2020-12-31 10:13:34.000 366    13992.62  129.82   54895.83  88888.00
2020-12-31 10:13:35.000 366    13992.67  129.88   54895.92  88888.00
2020-12-31 10:13:36.000 366    13992.62  129.80   54895.96  88888.00
2020-12-31 10:13:37.000 366    13993.12  130.06   54895.78  88888.00
2020-12-31 10:13:38.000 366    13992.89  130.21   54895.69  88888.00
2020-12-31 10:13:39.000 366    13992.84  129.97   54895.96  88888.00
2020-12-31 10:13:40.000 366    13992.46  129.78   54895.90  88888.00
2020-12-31 10:13:41.000 366    13995.75  133.07   54892.82  88888.00
2020-12-31 10:13:42.000 366    13992.53  129.89   54896.03  88888.00
2020-12-31 10:13:43.000 366    13993.14  129.93   54895.87  88888.00
2020-12-31 10:13:44.000 366    13993.10  130.08   54895.98  88888.00
2020-12-31 10:13:45.000 366    13992.70  130.01   54895.79  88888.00
2020-12-31 10:13:46.000 366    13992.60  129.82   54896.02  88888.00
2020-12-31 10:13:47.000 366    13992.84  129.91   54895.81  88888.00
2020-12-31 10:13:48.000 366    13992.62  129.94   54895.83  88888.00
2020-12-31 10:13:49.000 366    13992.63  129.73   54896.03  88888.00
2020-12-31 10:13:50.000 366    13992.88  129.99   54895.99  88888.00
2020-12-31 10:13:51.000 366    13992.45  129.53   54896.32  88888.00
2020-12-31 10:13:52.000 366    13992.72  129.78   54896.01  88888.00
2020-12-31 10:13:53.000 366    13992.73  129.85   54895.98  88888.00
2020-12-31 10:13:54.000 366    13992.69  129.83   54895.95  88888.00
2020-12-31 10:13:55.000 366    13993.14  130.06   54895.93  88888.00
2020-12-31 10:13:56.000 366    13996.27  133.20   54892.87  88888.00
2020-12-31 10:13:57.000 366    13992.80  129.73   54896.07  88888.00
2020-12-31 10:13:58.000 366    13992.80  129.84   54895.96  88888.00
2020-12-31 10:13:59.000 366    13993.00  129.85   54896.08  88888.00
2020-12-31 10:14:00.000 366    13992.84  129.76   54896.19  88888.00
2020-12-31 10:14:01.000 366    13992.87  129.96   54896.11  88888.00
2020-12-31 10:14:02.000 366    13996.24  133.22   54893.06  88888.00
2020-12-31 10:14:03.000 366    13993.07  129.84   54896.08  88888.00
2020-12-31 10:14:04.000 366    13992.73  129.99   54896.03  88888.00
2020-12-31 10:14:05.000 366    13992.94  130.03   54896.00  88888.00
2020-12-31 10:14:06.000 366    13992.85  129.95   54896.22  88888.00
2020-12-31 10:14:07.000 366    13996.89  133.91   54891.66  88888.00
2020-12-31 10:14:08.000 366    13994.94  131.45   54895.14  88888.00
2020-12-31 10:14:09.000 366    13993.42  130.24   54895.99  88888.00
2020-12-31 10:14:10.000 366    13992.78  129.88   54896.22  88888.00
2020-12-31 10:14:11.000 366    13992.80  129.85   54896.19  88888.00
2020-12-31 10:14:12.000 366    13992.63  129.80   54896.33  88888.00
2020-12-31 10:14:13.000 366    13995.58  132.84   54893.31  88888.00
2020-12-31 10:14:14.000 366    13992.86  129.95   54896.08  88888.00
2020-12-31 10:14:15.000 366    13992.78  129.86   54896.27  88888.00
2020-12-31 10:14:16.000 366    13992.89  130.04   54896.31  88888.00
2020-12-31 10:14:17.000 366    13992.77  129.92   54896.42  88888.00
2020-12-31 10:14:18.000 366    13992.95  130.00   54896.31  88888.00
2020-12-31 10:14:19.000 366    13992.91  130.05   54896.23  88888.00
2020-12-31 10:14:20.000 366    13993.38  130.21   54896.16  88888.00
2020-12-31 10:14:21.000 366    13993.43  130.17   54896.27  88888.00
2020-12-31 10:14:22.000 366    13993.16  129.94   54896.42  88888.00
2020-12-31 10:14:23.000 366    13992.92  129.94   54896.34  88888.00
2020-12-31 10:14:24.000 366    13993.02  130.06   54896.20  88888.00
2020-12-31 10:14:25.000 366    13992.73  129.65   54896.68  88888.00
2020-12-31 10:14:26.000 366    13992.97  130.25   54896.27  88888.00
2020-12-31 10:14:27.000 366    13993.53  130.07   54896.37  88888.00
2020-12-31 10:14:28.000 366    13993.26  130.07   54896.44  88888.00
2020-12-31 10:14:29.000 366    13992.91  130.13   54896.37  88888.00
2020-12-31 10:14:30.000 366    13992.74  130.23   54896.32  88888.00
2020-12-31 10:14:31.000 366    13992.88  129.84   54896.56  88888.00
2020-12-31 10:14:32.000 366    13992.98  130.00   54896.48  88888.00
2020-12-31 10:14:33.000 366    13993.51  130.29   54896.27  88888.00
2020-12-31 10:14:34.000 366    13993.45  130.16   54896.42  88888.00
2020-12-31 10:14:35.000 366    13993.08  130.21   54896.34  88888.00
2020-12-31 10:14:36.000 366    13993.07  130.11   54896.53  88888.00
2020-12-31 10:14:37.000 366    13993.06  130.13   54896.63  88888.00
2020-12-31 10:14:38.000 366    13995.91  133.01   54893.50  88888.00
2020-12-31 10:14:39.000 366    13993.06  130.14   54896.49  88888.00
2020-12-31 10:14:40.000 366    13993.29  130.17   54896.38  88888.00
2020-12-31 10:14:41.000 366    13993.12  130.15   54896.44  88888.00
2020-12-31 10:14:42.000 366    13993.17  130.23   54896.45  88888.00
2020-12-31 10:14:43.000 366    13992.90  130.11   54896.49  88888.00
2020-12-31 10:14:44.000 366    13995.94  133.22   54893.29  88888.00
2020-12-31 10:14:45.000 366    13993.75  130.42   54896.58  88888.00
2020-12-31 10:14:46.000 366    13993.92  131.23   54895.46  88888.00
2020-12-31 10:14:47.000 366    13993.32  130.41   54896.52  88888.00
2020-12-31 10:14:48.000 366    13992.99  130.13   54896.70  88888.00
2020-12-31 10:14:49.000 366    13992.98  130.12   54896.55  88888.00
2020-12-31 10:14:50.000 366    13993.19  130.33   54896.59  88888.00
2020-12-31 10:14:51.000 366    13992.91  130.22   54896.69  88888.00
2020-12-31 10:14:52.000 366    13993.52  130.45   54896.58  88888.00
2020-12-31 10:14:53.000 366    13993.25  130.42   54896.55  88888.00
2020-12-31 10:14:54.000 366    13992.87  130.17   54896.83  88888.00
2020-12-31 10:14:55.000 366    13993.16  130.37   54896.71  88888.00
2020-12-31 10:14:56.000 366    13993.06  130.41   54896.60  88888.00
2020-12-31 10:14:57.000 366    13992.91  130.34   54896.79  88888.00
2020-12-31 10:14:58.000 366    13996.33  133.57   54893.59  88888.00
2020-12-31 10:14:59.000 366    13993.59  130.79   54896.49  88888.00
2020-12-31 10:15:00.000 366    13993.25  130.39   54896.52  88888.00
2020-12-31 10:15:01.000 366    13993.38  130.43   54896.55  88888.00
2020-12-31 10:15:02.000 366    13993.11  130.46   54896.65  88888.00
2020-12-31 10:15:03.000 366    13995.90  133.34   54893.72  88888.00
2020-12-31 10:15:04.000 366    13993.38  130.68   54896.40  88888.00
2020-12-31 10:15:05.000 366    13993.22  130.35   54896.79  88888.00
2020-12-31 10:15:06.000 366    13993.04  130.42   54896.72  88888.00
2020-12-31 10:15:07.000 366    13994.06  131.19   54896.04  88888.00
2020-12-31 10:15:08.000 366    13993.27  130.63   54896.69  88888.00
2020-12-31 10:15:09.000 366    13993.12  130.47   54896.69  88888.00
2020-12-31 10:15:10.000 366    13993.08  130.60   54896.66  88888.00
2020-12-31 10:15:11.000 366    13993.17  130.43   54896.73  88888.00
2020-12-31 10:15:12.000 366    13992.99  130.29   54896.94  88888.00
2020-12-31 10:15:13.000 366    13992.94  130.45   54896.85  88888.00
2020-12-31 10:15:14.000 366    13993.12  130.79   54896.75  88888.00
2020-12-31 10:15:15.000 366    13993.09  130.54   54896.87  88888.00
2020-12-31 10:15:16.000 366    13992.88  130.58   54896.91  88888.00
2020-12-31 10:15:17.000 366    13993.39  130.82   54896.76  88888.00
2020-12-31 10:15:18.000 366    13993.38  130.93   54896.64  88888.00
2020-12-31 10:15:19.000 366    13993.10  130.82   54896.86  88888.00
2020-12-31 10:15:20.000 366    13993.07  130.88   54896.63  88888.00
2020-12-31 10:15:21.000 366    13992.86  130.60   54896.96  88888.00
2020-12-31 10:15:22.000 366    13992.80  130.48   54896.90  88888.00
2020-12-31 10:15:23.000 366    13993.63  131.00   54896.63  88888.00
2020-12-31 10:15:24.000 366    13993.62  130.90   54896.59  88888.00
2020-12-31 10:15:25.000 366    13992.97  130.61   54896.90  88888.00
2020-12-31 10:15:26.000 366    13992.81  130.56   54896.90  88888.00
2020-12-31 10:15:27.000 366    13992.85  130.58   54896.90  88888.00
2020-12-31 10:15:28.000 366    13996.57  134.41   54893.45  88888.00
2020-12-31 10:15:29.000 366    13992.69  130.48   54897.01  88888.00
2020-12-31 10:15:30.000 366    13993.46  130.94   54896.80  88888.00
2020-12-31 10:15:31.000 366    13992.97  130.78   54896.83  88888.00
2020-12-31 10:15:32.000 366    13992.89  130.91   54896.81  88888.00
2020-12-31 10:15:33.000 366    13993.45  131.48   54895.40  88888.00
2020-12-31 10:15:34.000 366    13994.33  131.86   54896.18  88888.00
2020-12-31 10:15:35.000 366    13993.05  130.89   54896.91  88888.00
2020-12-31 10:15:36.000 366    13993.05  130.84   54896.95  88888.00
2020-12-31 10:15:37.000 366    13993.00  130.74   54896.95  88888.00
2020-12-31 10:15:38.000 366    13992.75  130.85   54897.07  88888.00
2020-12-31 10:15:39.000 366    13992.89  130.85   54897.00  88888.00
2020-12-31 10:15:40.000 366    13993.11  131.01   54896.55  88888.00
2020-12-31 10:15:41.000 366    13992.80  130.78   54896.99  88888.00
2020-12-31 10:15:42.000 366    13993.44  131.12   54896.84  88888.00
2020-12-31 10:15:43.000 366    13993.26  130.95   54896.86  88888.00
2020-12-31 10:15:44.000 366    13992.82  130.86   54896.87  88888.00
2020-12-31 10:15:45.000 366    13992.76  130.93   54896.74  88888.00
2020-12-31 10:15:46.000 366    13993.10  131.16   54896.64  88888.00
2020-12-31 10:15:47.000 366    13992.95  131.08   54896.75  88888.00
2020-12-31 10:15:48.000 366    13993.31  131.13   54896.73  88888.00
2020-12-31 10:15:49.000 366    13993.42  131.17   54896.61  88888.00
2020-12-31 10:15:50.000 366    13993.33  131.07   54896.66  88888.00
2020-12-31 10:15:51.000 366    13993.02  131.13   54896.77  88888.00
2020-12-31 10:15:52.000 366    13992.84  131.08   54896.70  88888.00
2020-12-31 10:15:53.000 366    13992.59  130.86   54896.80  88888.00
2020-12-31 10:15:54.000 366    13992.79  131.08   54896.78  88888.00
2020-12-31 10:15:55.000 366    13997.17  135.21   54892.47  88888.00
2020-12-31 10:15:56.000 366    13995.56  134.01   54894.03  88888.00
2020-12-31 10:15:57.000 366    13992.81  130.97   54896.67  88888.00
2020-12-31 10:15:58.000 366    13992.65  130.82   54896.82  88888.00
2020-12-31 10:15:59.000 366    13992.50  130.89   54896.82  88888.00
2020-12-31 10:16:00.000 366    13992.86  131.24   54896.74  88888.00
2020-12-31 10:16:01.000 366    13995.81  134.32   54893.59  88888.00
2020-12-31 10:16:02.000 366    13992.88  131.14   54896.57  88888.00
2020-12-31 10:16:03.000 366    13992.75  130.96   54896.86  88888.00
2020-12-31 10:16:04.000 366    13992.68  130.95   54896.71  88888.00
2020-12-31 10:16:05.000 366    13992.57  131.03   54896.75  88888.00
2020-12-31 10:16:06.000 366    13992.79  131.14   54896.66  88888.00
2020-12-31 10:16:07.000 366    13993.04  131.24   54896.80  88888.00
2020-12-31 10:16:08.000 366    13992.72  131.17   54896.69  88888.00
2020-12-31 10:16:09.000 366    13992.78  131.11   54896.83  88888.00
2020-12-31 10:16:10.000 366    13992.46  130.95   54896.77  88888.00
2020-12-31 10:16:11.000 366    13992.72  131.15   54896.97  88888.00
2020-12-31 10:16:12.000 366    13992.58  131.05   54896.88  88888.00
2020-12-31 10:16:13.000 366    13993.10  131.20   54896.92  88888.00
2020-12-31 10:16:14.000 366    13992.87  131.41   54896.64  88888.00
2020-12-31 10:16:15.000 366    13992.81  131.26   54896.67  88888.00
2020-12-31 10:16:16.000 366    13992.54  131.16   54896.69  88888.00
2020-12-31 10:16:17.000 366    13992.79  131.32   54896.69  88888.00
2020-12-31 10:16:18.000 366    13992.73  131.34   54896.67  88888.00
2020-12-31 10:16:19.000 366    13992.66  131.42   54896.68  88888.00
2020-12-31 10:16:20.000 366    13993.09  131.37   54896.82  88888.00
2020-12-31 10:16:21.000 366    13992.76  131.49   54896.81  88888.00
2020-12-31 10:16:22.000 366    13992.68  131.40   54896.84  88888.00
2020-12-31 10:16:23.000 366    13992.86  131.46   54896.68  88888.00
2020-12-31 10:16:24.000 366    13992.62  131.36   54896.75  88888.00
2020-12-31 10:16:25.000 366    13992.86  131.35   54896.76  88888.00
2020-12-31 10:16:26.000 366    13995.97  134.72   54893.67  88888.00
2020-12-31 10:16:27.000 366    13992.82  131.58   54896.72  88888.00
2020-12-31 10:16:28.000 366    13992.72  131.50   54896.80  88888.00
2020-12-31 10:16:29.000 366    13992.84  131.44   54896.79  88888.00
2020-12-31 10:16:30.000 366    13992.88  131.61   54896.65  88888.00
2020-12-31 10:16:31.000 366    13992.62  131.52   54896.94  88888.00
2020-12-31 10:16:32.000 366    13996.34  134.87   54893.60  88888.00
2020-12-31 10:16:33.000 366    13993.19  131.79   54896.58  88888.00
2020-12-31 10:16:34.000 366    13992.88  131.46   54896.84  88888.00
2020-12-31 10:16:35.000 366    13992.72  131.54   54897.17  88888.00
2020-12-31 10:16:36.000 366    13992.94  131.68   54897.01  88888.00
2020-12-31 10:16:37.000 366    13992.75  131.54   54897.02  88888.00
2020-12-31 10:16:38.000 366    13993.22  131.92   54896.91  88888.00
2020-12-31 10:16:39.000 366    13993.07  131.77   54896.81  88888.00
2020-12-31 10:16:40.000 366    13992.90  131.57   54897.02  88888.00
2020-12-31 10:16:41.000 366    13992.71  131.83   54896.82  88888.00
2020-12-31 10:16:42.000 366    13992.73  131.53   54896.97  88888.00
2020-12-31 10:16:43.000 366    13992.61  131.58   54896.97  88888.00
2020-12-31 10:16:44.000 366    13996.05  134.68   54893.90  88888.00
2020-12-31 10:16:45.000 366    13993.49  132.05   54896.92  88888.00
2020-12-31 10:16:46.000 366    13992.74  131.68   54897.14  88888.00
2020-12-31 10:16:47.000 366    13992.83  131.77   54897.08  88888.00
2020-12-31 10:16:48.000 366    13992.76  131.76   54897.02  88888.00
2020-12-31 10:16:49.000 366    13992.81  131.71   54897.05  88888.00
2020-12-31 10:16:50.000 366    13995.71  134.77   54894.11  88888.00
2020-12-31 10:16:51.000 366    13993.04  131.92   54896.96  88888.00
2020-12-31 10:16:52.000 366    13992.89  131.79   54897.24  88888.00
2020-12-31 10:16:53.000 366    13992.82  131.82   54897.08  88888.00
2020-12-31 10:16:54.000 366    13992.73  131.87   54897.17  88888.00
2020-12-31 10:16:55.000 366    13992.74  131.91   54897.27  88888.00
2020-12-31 10:16:56.000 366    13993.47  132.51   54896.68  88888.00
2020-12-31 10:16:57.000 366    13993.25  132.07   54896.96  88888.00
2020-12-31 10:16:58.000 366    13993.07  132.06   54897.13  88888.00
2020-12-31 10:16:59.000 366    13993.21  132.29   54896.82  88888.00
2020-12-31 10:17:00.000 366    13992.81  131.92   54897.27  88888.00
2020-12-31 10:17:01.000 366    13992.94  132.02   54897.17  88888.00
2020-12-31 10:17:02.000 366    13996.09  135.22   54894.01  88888.00
2020-12-31 10:17:03.000 366    13996.35  135.27   54894.13  88888.00
2020-12-31 10:17:04.000 366    13993.28  132.03   54897.29  88888.00
2020-12-31 10:17:05.000 366    13993.22  132.19   54897.19  88888.00
2020-12-31 10:17:06.000 366    13992.99  132.10   54897.16  88888.00
2020-12-31 10:17:07.000 366    13993.03  132.15   54897.20  88888.00
2020-12-31 10:17:08.000 366    13996.21  135.37   54894.08  88888.00
2020-12-31 10:17:09.000 366    13992.97  132.22   54897.27  88888.00
2020-12-31 10:17:10.000 366    13993.46  132.18   54897.40  88888.00
2020-12-31 10:17:11.000 366    13993.33  132.08   54897.10  88888.00
2020-12-31 10:17:12.000 366    13993.17  132.04   54897.22  88888.00
2020-12-31 10:17:13.000 366    13993.07  132.01   54897.23  88888.00
2020-12-31 10:17:14.000 366    13993.11  131.97   54897.39  88888.00
2020-12-31 10:17:15.000 366    13993.10  132.07   54897.40  88888.00
2020-12-31 10:17:16.000 366    13993.14  132.06   54897.45  88888.00
2020-12-31 10:17:17.000 366    13994.12  133.22   54896.66  88888.00
2020-12-31 10:17:18.000 366    13996.14  135.27   54894.35  88888.00
2020-12-31 10:17:19.000 366    13993.13  131.97   54897.44  88888.00
2020-12-31 10:17:20.000 366    13993.15  132.06   54897.54  88888.00
2020-12-31 10:17:21.000 366    13993.24  132.37   54897.15  88888.00
2020-12-31 10:17:22.000 366    13993.62  132.39   54897.45  88888.00
2020-12-31 10:17:23.000 366    13993.59  132.42   54897.30  88888.00
2020-12-31 10:17:24.000 366    13996.14  135.15   54894.41  88888.00
2020-12-31 10:17:25.000 366    13993.12  132.03   54897.59  88888.00
2020-12-31 10:17:26.000 366    13993.05  132.14   54897.55  88888.00
2020-12-31 10:17:27.000 366    13992.93  131.98   54897.57  88888.00
2020-12-31 10:17:28.000 366    13993.48  132.19   54897.49  88888.00
2020-12-31 10:17:29.000 366    13996.44  135.22   54894.28  88888.00
2020-12-31 10:17:30.000 366    13993.24  132.23   54897.36  88888.00
2020-12-31 10:17:31.000 366    13992.98  131.96   54897.60  88888.00
2020-12-31 10:17:32.000 366    13993.22  132.20   54897.35  88888.00
2020-12-31 10:17:33.000 366    13993.25  132.04   54897.42  88888.00
2020-12-31 10:17:34.000 366    13995.97  135.13   54894.66  88888.00
2020-12-31 10:17:35.000 366    13993.50  132.29   54897.39  88888.00
2020-12-31 10:17:36.000 366    13993.40  132.29   54897.42  88888.00
2020-12-31 10:17:37.000 366    13993.08  132.25   54897.54  88888.00
2020-12-31 10:17:38.000 366    13993.72  133.02   54896.66  88888.00
2020-12-31 10:17:39.000 366    13995.98  135.27   54894.47  88888.00
2020-12-31 10:17:40.000 366    13992.92  132.07   54897.67  88888.00
2020-12-31 10:17:41.000 366    13993.41  132.44   54897.48  88888.00
2020-12-31 10:17:42.000 366    13992.95  132.29   54897.45  88888.00
2020-12-31 10:17:43.000 366    13992.95  132.19   54897.59  88888.00
2020-12-31 10:17:44.000 366    13992.78  132.06   54897.69  88888.00
2020-12-31 10:17:45.000 366    13992.71  132.02   54897.73  88888.00
2020-12-31 10:17:46.000 366    13992.83  132.22   54897.73  88888.00
2020-12-31 10:17:47.000 366    13992.98  132.51   54897.38  88888.00
2020-12-31 10:17:48.000 366    13993.19  132.35   54897.54  88888.00
2020-12-31 10:17:49.000 366    13992.87  132.20   54897.64  88888.00
2020-12-31 10:17:50.000 366    13992.81  132.21   54897.73  88888.00
2020-12-31 10:17:51.000 366    13992.70  132.12   54897.76  88888.00
2020-12-31 10:17:52.000 366    13992.84  132.44   54897.56  88888.00
2020-12-31 10:17:53.000 366    13993.48  132.80   54897.37  88888.00
2020-12-31 10:17:54.000 366    13993.35  132.55   54897.31  88888.00
2020-12-31 10:17:55.000 366    13992.84  132.36   54897.46  88888.00
2020-12-31 10:17:56.000 366    13992.62  132.28   54897.61  88888.00
2020-12-31 10:17:57.000 366    13992.84  132.41   54897.63  88888.00
2020-12-31 10:17:58.000 366    13992.98  132.52   54897.70  88888.00
2020-12-31 10:17:59.000 366    13995.76  135.45   54894.68  88888.00
2020-12-31 10:18:00.000 366    13993.08  132.52   54897.61  88888.00
2020-12-31 10:18:01.000 366    13993.00  132.31   54897.65  88888.00
2020-12-31 10:18:02.000 366    13992.61  132.33   54897.63  88888.00
2020-12-31 10:18:03.000 366    13992.85  132.51   54897.51  88888.00
2020-12-31 10:18:04.000 366    13992.74  132.31   54897.76  88888.00
2020-12-31 10:18:05.000 366    13995.55  135.41   54894.54  88888.00
2020-12-31 10:18:06.000 366    13993.26  132.50   54897.56  88888.00
2020-12-31 10:18:07.000 366    13992.83  132.59   54897.57  88888.00
2020-12-31 10:18:08.000 366    13992.71  132.45   54897.82  88888.00
2020-12-31 10:18:09.000 366    13992.73  132.34   54897.68  88888.00
2020-12-31 10:18:10.000 366    13992.75  132.63   54897.69  88888.00
2020-12-31 10:18:11.000 366    13992.94  132.77   54897.57  88888.00
2020-12-31 10:18:12.000 366    13992.79  132.58   54897.67  88888.00
2020-12-31 10:18:13.000 366    13992.94  132.76   54897.70  88888.00
2020-12-31 10:18:14.000 366    13992.78  132.58   54897.67  88888.00
2020-12-31 10:18:15.000 366    13992.94  132.62   54897.64  88888.00
2020-12-31 10:18:16.000 366    13992.57  132.49   54897.85  88888.00
2020-12-31 10:18:17.000 366    13992.90  132.78   54897.27  88888.00
2020-12-31 10:18:18.000 366    13993.25  132.78   54897.67  88888.00
2020-12-31 10:18:19.000 366    13993.08  132.71   54897.64  88888.00
2020-12-31 10:18:20.000 366    13992.97  132.46   54897.69  88888.00
2020-12-31 10:18:21.000 366    13993.02  132.78   54897.60  88888.00
2020-12-31 10:18:22.000 366    13992.89  132.69   54897.73  88888.00
2020-12-31 10:18:23.000 366    13992.68  132.47   54897.82  88888.00
2020-12-31 10:18:24.000 366    13996.44  136.02   54894.47  88888.00
2020-12-31 10:18:25.000 366    13993.37  132.84   54897.53  88888.00
2020-12-31 10:18:26.000 366    13993.22  132.63   54897.65  88888.00
2020-12-31 10:18:27.000 366    13993.00  132.77   54897.49  88888.00
2020-12-31 10:18:28.000 366    13993.00  132.66   54897.77  88888.00
2020-12-31 10:18:29.000 366    13992.81  132.49   54897.87  88888.00
2020-12-31 10:18:30.000 366    13995.92  135.56   54894.68  88888.00
2020-12-31 10:18:31.000 366    13993.43  132.67   54897.52  88888.00
2020-12-31 10:18:32.000 366    13993.00  132.44   54897.67  88888.00
2020-12-31 10:18:33.000 366    13993.06  132.48   54897.58  88888.00
2020-12-31 10:18:34.000 366    13992.95  132.50   54897.69  88888.00
2020-12-31 10:18:35.000 366    13993.06  132.62   54897.41  88888.00
2020-12-31 10:18:36.000 366    13992.96  132.52   54897.65  88888.00
2020-12-31 10:18:37.000 366    13992.76  132.42   54897.68  88888.00
2020-12-31 10:18:38.000 366    13993.36  132.57   54897.56  88888.00
2020-12-31 10:18:39.000 366    13993.13  132.32   54897.84  88888.00
2020-12-31 10:18:40.000 366    13992.97  132.39   54897.69  88888.00
2020-12-31 10:18:41.000 366    13993.13  132.64   54897.46  88888.00
2020-12-31 10:18:42.000 366    13993.22  132.61   54897.48  88888.00
2020-12-31 10:18:43.000 366    13993.53  132.42   54897.64  88888.00
2020-12-31 10:18:44.000 366    13993.27  132.46   54897.63  88888.00
2020-12-31 10:18:45.000 366    13993.09  132.28   54897.61  88888.00
2020-12-31 10:18:46.000 366    13992.99  132.29   54897.65  88888.00
2020-12-31 10:18:47.000 366    13993.18  132.58   54897.49  88888.00
2020-12-31 10:18:48.000 366    13993.13  132.34   54897.61  88888.00
2020-12-31 10:18:49.000 366    13993.71  132.73   54897.50  88888.00
2020-12-31 10:18:50.000 366    13993.45  132.51   54897.55  88888.00
2020-12-31 10:18:51.000 366    13993.21  132.56   54897.51  88888.00
2020-12-31 10:18:52.000 366    13993.23  132.70   54897.54  88888.00
2020-12-31 10:18:53.000 366    13992.92  132.14   54897.73  88888.00
2020-12-31 10:18:54.000 366    13994.63  133.97   54895.33  88888.00
2020-12-31 10:18:55.000 366    13993.87  132.62   54897.55  88888.00
2020-12-31 10:18:56.000 366    13993.49  132.52   54897.69  88888.00
2020-12-31 10:18:57.000 366    13993.05  132.31   54897.64  88888.00
2020-12-31 10:18:58.000 366    13992.78  132.18   54897.80  88888.00
2020-12-31 10:18:59.000 366    13992.87  132.25   54897.86  88888.00
2020-12-31 10:19:00.000 366    13996.00  135.39   54894.74  88888.00
2020-12-31 10:19:01.000 366    13993.07  132.59   54897.78  88888.00
2020-12-31 10:19:02.000 366    13993.24  132.42   54897.97  88888.00
2020-12-31 10:19:03.000 366    13993.31  132.49   54897.72  88888.00
2020-12-31 10:19:04.000 366    13993.39  132.69   54897.64  88888.00
2020-12-31 10:19:05.000 366    13993.34  132.52   54897.89  88888.00
2020-12-31 10:19:06.000 366    13993.07  132.55   54897.76  88888.00
2020-12-31 10:19:07.000 366    13993.17  132.51   54897.76  88888.00
2020-12-31 10:19:08.000 366    13993.79  132.85   54897.67  88888.00
2020-12-31 10:19:09.000 366    13993.33  132.29   54898.05  88888.00
2020-12-31 10:19:10.000 366    13993.34  132.53   54897.98  88888.00
2020-12-31 10:19:11.000 366    13993.55  132.63   54898.02  88888.00
2020-12-31 10:19:12.000 366    13993.54  132.68   54897.87  88888.00
2020-12-31 10:19:13.000 366    13993.42  132.53   54897.99  88888.00
2020-12-31 10:19:14.000 366    13994.06  133.07   54897.92  88888.00
2020-12-31 10:19:15.000 366    13994.04  132.78   54898.02  88888.00
2020-12-31 10:19:16.000 366    13993.90  132.68   54898.02  88888.00
2020-12-31 10:19:17.000 366    13996.90  136.24   54894.75  88888.00
2020-12-31 10:19:18.000 366    13993.81  132.72   54898.09  88888.00
2020-12-31 10:19:19.000 366    13993.60  132.56   54897.93  88888.00
2020-12-31 10:19:20.000 366    13993.71  132.75   54898.11  88888.00
2020-12-31 10:19:21.000 366    13994.48  132.98   54898.03  88888.00
2020-12-31 10:19:22.000 366    13994.13  132.81   54897.90  88888.00
2020-12-31 10:19:23.000 366    13997.12  135.88   54894.82  88888.00
2020-12-31 10:19:24.000 366    13993.64  132.45   54898.40  88888.00
2020-12-31 10:19:25.000 366    13993.85  132.58   54898.32  88888.00
2020-12-31 10:19:26.000 366    13993.81  132.47   54898.51  88888.00
2020-12-31 10:19:27.000 366    13994.35  133.09   54897.60  88888.00
2020-12-31 10:19:28.000 366    13994.39  132.98   54898.09  88888.00
2020-12-31 10:19:29.000 366    13994.16  132.66   54898.32  88888.00
2020-12-31 10:19:30.000 366    13994.06  132.54   54898.47  88888.00
2020-12-31 10:19:31.000 366    13993.98  132.47   54898.45  88888.00
2020-12-31 10:19:32.000 366    13993.89  132.46   54898.52  88888.00
2020-12-31 10:19:33.000 366    13994.46  132.64   54898.47  88888.00
2020-12-31 10:19:34.000 366    13994.04  132.75   54898.49  88888.00
2020-12-31 10:19:35.000 366    13994.22  132.89   54898.41  88888.00
2020-12-31 10:19:36.000 366    13994.04  132.47   54898.65  88888.00
2020-12-31 10:19:37.000 366    13994.34  132.93   54898.20  88888.00
2020-12-31 10:19:38.000 366    13993.98  132.71   54898.44  88888.00
2020-12-31 10:19:39.000 366    13994.64  132.76   54898.56  88888.00
2020-12-31 10:19:40.000 366    13994.49  132.76   54898.57  88888.00
2020-12-31 10:19:41.000 366    13994.27  132.55   54898.62  88888.00
2020-12-31 10:19:42.000 366    13994.27  132.65   54898.73  88888.00
2020-12-31 10:19:43.000 366    13994.12  132.48   54898.74  88888.00
2020-12-31 10:19:44.000 366    13994.18  132.64   54898.78  88888.00
2020-12-31 10:19:45.000 366    13993.91  132.64   54898.74  88888.00
2020-12-31 10:19:46.000 366    13994.62  132.81   54898.62  88888.00
2020-12-31 10:19:47.000 366    13995.99  134.61   54896.32  88888.00
2020-12-31 10:19:48.000 366    13995.43  133.59   54898.47  88888.00
2020-12-31 10:19:49.000 366    13994.07  132.48   54898.71  88888.00
2020-12-31 10:19:50.000 366    13994.13  132.62   54898.86  88888.00
2020-12-31 10:19:51.000 366    13994.10  132.66   54898.86  88888.00
2020-12-31 10:19:52.000 366    13994.52  132.66   54898.73  88888.00
2020-12-31 10:19:53.000 366    13997.23  135.73   54895.76  88888.00
2020-12-31 10:19:54.000 366    13994.15  132.62   54898.64  88888.00
2020-12-31 10:19:55.000 366    13994.00  132.42   54898.89  88888.00
2020-12-31 10:19:56.000 366    13994.15  132.62   54898.79  88888.00
2020-12-31 10:19:57.000 366    13994.08  132.51   54898.93  88888.00
2020-12-31 10:19:58.000 366    13994.23  132.86   54898.72  88888.00
2020-12-31 10:19:59.000 366    13994.15  132.86   54898.68  88888.00
2020-12-31 10:20:00.000 366    13994.40  132.79   54898.80  88888.00
2020-12-31 10:20:01.000 366    13994.22  132.64   54898.62  88888.00
2020-12-31 10:20:02.000 366    13994.22  132.72   54898.74  88888.00
2020-12-31 10:20:03.000 366    13994.16  132.68   54898.80  88888.00
2020-12-31 10:20:04.000 366    13994.66  132.80   54898.84  88888.00
2020-12-31 10:20:05.000 366    13994.78  133.01   54898.77  88888.00
2020-12-31 10:20:06.000 366    13994.47  132.62   54898.86  88888.00
2020-12-31 10:20:07.000 366    13994.10  132.50   54898.91  88888.00
2020-12-31 10:20:08.000 366    13997.32  135.92   54895.67  88888.00
2020-12-31 10:20:09.000 366    13994.44  132.94   54898.77  88888.00
2020-12-31 10:20:10.000 366    13994.14  132.53   54898.90  88888.00
2020-12-31 10:20:11.000 366    13994.76  132.91   54898.82  88888.00
2020-12-31 10:20:12.000 366    13994.35  132.58   54898.93  88888.00
2020-12-31 10:20:13.000 366    13994.17  132.71   54898.92  88888.00
2020-12-31 10:20:14.000 366    13994.21  132.41   54898.98  88888.00
2020-12-31 10:20:15.000 366    13998.17  136.56   54895.05  88888.00
2020-12-31 10:20:16.000 366    13994.90  133.33   54898.30  88888.00
2020-12-31 10:20:17.000 366    13994.56  132.68   54898.75  88888.00
2020-12-31 10:20:18.000 366    13994.54  132.74   54898.86  88888.00
2020-12-31 10:20:19.000 366    13994.10  132.48   54898.93  88888.00
2020-12-31 10:20:20.000 366    13994.01  132.53   54898.90  88888.00
2020-12-31 10:20:21.000 366    13996.95  135.53   54895.99  88888.00
2020-12-31 10:20:22.000 366    13994.07  132.77   54898.72  88888.00
2020-12-31 10:20:23.000 366    13993.87  132.46   54899.04  88888.00
2020-12-31 10:20:24.000 366    13997.15  135.60   54895.97  88888.00
2020-12-31 10:20:25.000 366    13993.81  132.53   54898.94  88888.00
2020-12-31 10:20:26.000 366    13993.94  132.72   54898.83  88888.00
2020-12-31 10:20:27.000 366    13993.68  132.46   54899.14  88888.00
2020-12-31 10:20:28.000 366    13993.95  132.60   54898.70  88888.00
2020-12-31 10:20:29.000 366    13994.34  132.79   54898.78  88888.00
2020-12-31 10:20:30.000 366    13994.13  132.76   54898.91  88888.00
2020-12-31 10:20:31.000 366    13993.83  132.50   54898.94  88888.00
2020-12-31 10:20:32.000 366    13993.63  132.65   54898.86  88888.00
2020-12-31 10:20:33.000 366    13993.67  132.68   54898.86  88888.00
2020-12-31 10:20:34.000 366    13996.44  135.62   54895.79  88888.00
2020-12-31 10:20:35.000 366    13993.66  132.67   54898.74  88888.00
2020-12-31 10:20:36.000 366    13993.99  132.73   54898.80  88888.00
2020-12-31 10:20:37.000 366    13993.74  132.84   54898.99  88888.00
2020-12-31 10:20:38.000 366    13993.49  132.56   54898.90  88888.00
2020-12-31 10:20:39.000 366    13993.40  132.50   54899.01  88888.00
2020-12-31 10:20:40.000 366    13996.41  135.64   54895.78  88888.00
2020-12-31 10:20:41.000 366    13993.41  132.87   54898.87  88888.00
2020-12-31 10:20:42.000 366    13994.08  132.93   54898.69  88888.00
2020-12-31 10:20:43.000 366    13993.79  132.76   54898.78  88888.00
2020-12-31 10:20:44.000 366    13993.46  132.76   54898.81  88888.00
2020-12-31 10:20:45.000 366    13993.45  132.83   54898.62  88888.00
2020-12-31 10:20:46.000 366    13993.34  132.82   54898.48  88888.00
2020-12-31 10:20:47.000 366    13993.60  132.75   54898.66  88888.00
2020-12-31 10:20:48.000 366    13993.41  132.67   54898.72  88888.00
2020-12-31 10:20:49.000 366    13995.92  136.14   54895.34  88888.00
2020-12-31 10:20:50.000 366    13993.56  132.71   54898.51  88888.00
2020-12-31 10:20:51.000 366    13993.35  132.68   54898.51  88888.00
2020-12-31 10:20:52.000 366    13993.23  132.38   54898.74  88888.00
2020-12-31 10:20:53.000 366    13993.24  132.47   54898.66  88888.00
2020-12-31 10:20:54.000 366    13993.75  132.67   54898.67  88888.00
2020-12-31 10:20:55.000 366    13996.57  135.71   54895.51  88888.00
2020-12-31 10:20:56.000 366    13993.46  132.54   54898.47  88888.00
2020-12-31 10:20:57.000 366    13993.49  132.37   54898.60  88888.00
2020-12-31 10:20:58.000 366    13993.56  132.58   54898.51  88888.00
2020-12-31 10:20:59.000 366    13993.30  132.48   54898.56  88888.00
2020-12-31 10:21:00.000 366    13993.49  132.53   54898.35  88888.00
2020-12-31 10:21:01.000 366    13993.91  132.69   54898.52  88888.00
2020-12-31 10:21:02.000 366    13993.43  132.42   54898.49  88888.00
2020-12-31 10:21:03.000 366    13993.40  132.56   54898.45  88888.00
2020-12-31 10:21:04.000 366    13993.53  132.45   54898.49  88888.00
2020-12-31 10:21:05.000 366    13993.35  132.48   54898.37  88888.00
2020-12-31 10:21:06.000 366    13993.22  132.40   54898.41  88888.00
2020-12-31 10:21:07.000 366    13997.89  136.62   54894.05  88888.00
2020-12-31 10:21:08.000 366    13996.73  135.40   54895.29  88888.00
2020-12-31 10:21:09.000 366    13993.32  132.20   54898.39  88888.00
2020-12-31 10:21:10.000 366    13993.19  132.00   54898.42  88888.00
2020-12-31 10:21:11.000 366    13993.14  132.04   54898.47  88888.00
2020-12-31 10:21:12.000 366    13993.06  131.88   54898.54  88888.00
2020-12-31 10:21:13.000 366    13996.05  134.97   54895.43  88888.00
2020-12-31 10:21:14.000 366    13993.35  132.19   54898.36  88888.00
2020-12-31 10:21:15.000 366    13996.23  135.04   54895.33  88888.00
2020-12-31 10:21:16.000 366    13993.10  132.10   54898.60  88888.00
2020-12-31 10:21:17.000 366    13993.31  132.28   54898.25  88888.00
2020-12-31 10:21:18.000 366    13993.04  132.07   54898.25  88888.00
2020-12-31 10:21:19.000 366    13993.61  132.16   54898.33  88888.00
2020-12-31 10:21:20.000 366    13993.22  132.10   54898.35  88888.00
2020-12-31 10:21:21.000 366    13993.39  132.07   54898.32  88888.00
2020-12-31 10:21:22.000 366    13993.15  132.02   54898.45  88888.00
2020-12-31 10:21:23.000 366    13993.03  131.96   54898.41  88888.00
2020-12-31 10:21:24.000 366    13993.24  132.17   54898.29  88888.00
2020-12-31 10:21:25.000 366    13993.05  132.11   54898.28  88888.00
2020-12-31 10:21:26.000 366    13993.56  132.26   54898.25  88888.00
2020-12-31 10:21:27.000 366    13993.37  132.06   54898.30  88888.00
2020-12-31 10:21:28.000 366    13993.22  132.23   54898.03  88888.00
2020-12-31 10:21:29.000 366    13993.36  132.52   54898.00  88888.00
2020-12-31 10:21:30.000 366    13992.86  132.05   54898.32  88888.00
2020-12-31 10:21:31.000 366    13993.17  132.17   54898.27  88888.00
2020-12-31 10:21:32.000 366    13993.73  132.59   54898.00  88888.00
2020-12-31 10:21:33.000 366    13993.36  132.28   54898.20  88888.00
2020-12-31 10:21:34.000 366    13993.23  132.32   54898.15  88888.00
2020-12-31 10:21:35.000 366    13993.07  132.26   54898.28  88888.00
2020-12-31 10:21:36.000 366    13993.26  132.47   54898.07  88888.00
2020-12-31 10:21:37.000 366    13992.74  131.62   54898.91  88888.00
2020-12-31 10:21:38.000 366    13992.92  132.17   54898.42  88888.00
2020-12-31 10:21:39.000 366    13993.35  132.26   54898.37  88888.00
2020-12-31 10:21:40.000 366    13993.22  132.28   54898.36  88888.00
2020-12-31 10:21:41.000 366    13996.15  135.37   54895.87  88888.00
2020-12-31 10:21:42.000 366    13992.98  132.21   54898.41  88888.00
2020-12-31 10:21:43.000 366    13992.95  132.15   54898.56  88888.00
2020-12-31 10:21:44.000 366    13993.67  132.70   54898.38  88888.00
2020-12-31 10:21:45.000 366    13993.26  132.29   54898.47  88888.00
2020-12-31 10:21:46.000 366    13996.22  135.35   54895.44  88888.00
2020-12-31 10:21:47.000 366    13993.17  132.30   54898.41  88888.00
2020-12-31 10:21:48.000 366    13993.05  132.25   54898.50  88888.00
2020-12-31 10:21:49.000 366    13993.17  132.20   54898.58  88888.00
2020-12-31 10:21:50.000 366    13993.21  132.22   54898.69  88888.00
2020-12-31 10:21:51.000 366    13993.46  132.34   54898.52  88888.00
2020-12-31 10:21:52.000 366    13993.37  132.44   54898.55  88888.00
2020-12-31 10:21:53.000 366    13993.42  132.28   54898.51  88888.00
2020-12-31 10:21:54.000 366    13993.32  132.30   54898.64  88888.00
2020-12-31 10:21:55.000 366    13993.20  132.16   54898.54  88888.00
2020-12-31 10:21:56.000 366    13996.21  135.20   54895.62  88888.00
2020-12-31 10:21:57.000 366    13993.68  132.56   54898.56  88888.00
2020-12-31 10:21:58.000 366    13993.87  133.06   54897.64  88888.00
2020-12-31 10:21:59.000 366    13993.59  132.44   54898.28  88888.00
2020-12-31 10:22:00.000 366    13993.26  132.33   54898.62  88888.00
2020-12-31 10:22:01.000 366    13993.42  132.34   54898.51  88888.00
2020-12-31 10:22:02.000 366    13996.29  135.42   54895.50  88888.00
2020-12-31 10:22:03.000 366    13993.02  132.02   54898.70  88888.00
2020-12-31 10:22:04.000 366    13993.65  132.34   54898.41  88888.00
2020-12-31 10:22:05.000 366    13993.28  132.41   54898.48  88888.00
2020-12-31 10:22:06.000 366    13993.18  132.20   54898.53  88888.00
2020-12-31 10:22:07.000 366    13992.97  132.03   54898.66  88888.00
2020-12-31 10:22:08.000 366    13993.00  132.15   54898.72  88888.00
2020-12-31 10:22:09.000 366    13993.11  132.45   54898.47  88888.00
2020-12-31 10:22:10.000 366    13993.29  132.24   54898.43  88888.00
2020-12-31 10:22:11.000 366    13993.12  132.44   54898.42  88888.00
2020-12-31 10:22:12.000 366    13993.01  132.29   54898.35  88888.00
2020-12-31 10:22:13.000 366    13993.00  132.17   54898.52  88888.00
2020-12-31 10:22:14.000 366    13993.00  132.23   54898.43  88888.00
2020-12-31 10:22:15.000 366    13992.98  132.19   54898.56  88888.00
2020-12-31 10:22:16.000 366    13993.43  132.41   54898.32  88888.00
2020-12-31 10:22:17.000 366    13993.11  132.22   54898.37  88888.00
2020-12-31 10:22:18.000 366    13992.85  132.23   54898.57  88888.00
2020-12-31 10:22:19.000 366    13993.50  132.64   54897.96  88888.00
2020-12-31 10:22:20.000 366    13992.92  132.38   54898.35  88888.00
2020-12-31 10:22:21.000 366    13992.64  132.13   54898.45  88888.00
2020-12-31 10:22:22.000 366    13993.43  132.52   54898.34  88888.00
2020-12-31 10:22:23.000 366    13993.10  132.36   54898.31  88888.00
2020-12-31 10:22:24.000 366    13993.01  132.38   54898.38  88888.00
2020-12-31 10:22:25.000 366    13992.74  132.23   54898.33  88888.00
2020-12-31 10:22:26.000 366    13992.71  132.31   54898.43  88888.00
2020-12-31 10:22:27.000 366    13995.86  135.43   54895.39  88888.00
2020-12-31 10:22:28.000 366    13992.72  132.36   54898.35  88888.00
2020-12-31 10:22:29.000 366    13993.46  132.72   54898.16  88888.00
2020-12-31 10:22:30.000 366    13992.86  132.41   54898.36  88888.00
2020-12-31 10:22:31.000 366    13992.80  132.47   54898.20  88888.00
2020-12-31 10:22:32.000 366    13996.02  135.66   54895.20  88888.00
2020-12-31 10:22:33.000 366    13992.75  132.20   54898.33  88888.00
2020-12-31 10:22:34.000 366    13992.91  132.28   54898.33  88888.00
2020-12-31 10:22:35.000 366    13993.03  132.32   54898.45  88888.00
2020-12-31 10:22:36.000 366    13993.06  132.35   54898.37  88888.00
2020-12-31 10:22:37.000 366    13992.88  132.15   54898.43  88888.00
2020-12-31 10:22:38.000 366    13992.96  132.23   54898.38  88888.00
2020-12-31 10:22:39.000 366    13993.06  132.39   54898.19  88888.00
2020-12-31 10:22:40.000 366    13993.02  132.32   54898.42  88888.00
2020-12-31 10:22:41.000 366    13993.74  132.74   54898.06  88888.00
2020-12-31 10:22:42.000 366    13993.27  132.56   54898.24  88888.00
2020-12-31 10:22:43.000 366    13992.98  132.30   54898.40  88888.00
2020-12-31 10:22:44.000 366    13993.04  132.22   54898.38  88888.00
2020-12-31 10:22:45.000 366    13993.14  132.40   54898.39  88888.00
2020-12-31 10:22:46.000 366    13993.16  132.41   54898.39  88888.00
2020-12-31 10:22:47.000 366    13996.68  135.74   54895.11  88888.00
2020-12-31 10:22:48.000 366    13993.39  132.40   54898.51  88888.00
2020-12-31 10:22:49.000 366    13993.36  132.24   54898.27  88888.00
2020-12-31 10:22:50.000 366    13993.25  132.32   54898.51  88888.00
2020-12-31 10:22:51.000 366    13993.24  132.21   54898.49  88888.00
2020-12-31 10:22:52.000 366    13993.39  132.37   54898.37  88888.00
2020-12-31 10:22:53.000 366    13996.15  135.36   54895.30  88888.00
2020-12-31 10:22:54.000 366    13993.68  132.51   54898.24  88888.00
2020-12-31 10:22:55.000 366    13993.17  132.12   54898.68  88888.00
2020-12-31 10:22:56.000 366    13993.47  132.52   54898.30  88888.00
2020-12-31 10:22:57.000 366    13993.30  132.41   54898.39  88888.00
2020-12-31 10:22:58.000 366    13993.27  132.29   54898.32  88888.00
2020-12-31 10:22:59.000 366    13993.49  132.23   54898.56  88888.00
2020-12-31 10:23:00.000 366    13993.42  132.31   54898.45  88888.00
2020-12-31 10:23:01.000 366    13993.47  132.09   54898.44  88888.00
2020-12-31 10:23:02.000 366    13993.38  132.26   54898.35  88888.00
2020-12-31 10:23:03.000 366    13993.32  132.18   54898.51  88888.00
2020-12-31 10:23:04.000 366    13993.34  132.15   54898.56  88888.00
2020-12-31 10:23:05.000 366    13993.84  132.34   54898.44  88888.00
2020-12-31 10:23:06.000 366    13993.68  132.37   54898.51  88888.00
2020-12-31 10:23:07.000 366    13993.43  132.08   54898.55  88888.00
2020-12-31 10:23:08.000 366    13993.22  131.98   54898.54  88888.00
2020-12-31 10:23:09.000 366    13993.24  132.14   54898.53  88888.00
2020-12-31 10:23:10.000 366    13993.55  132.21   54898.50  88888.00
2020-12-31 10:23:11.000 366    13993.17  132.16   54898.68  88888.00
2020-12-31 10:23:12.000 366    13993.88  132.39   54898.47  88888.00
2020-12-31 10:23:13.000 366    13993.66  132.18   54898.37  88888.00
2020-12-31 10:23:14.000 366    13993.21  132.06   54898.45  88888.00
2020-12-31 10:23:15.000 366    13993.14  131.88   54898.56  88888.00
2020-12-31 10:23:16.000 366    13993.32  132.07   54898.48  88888.00
2020-12-31 10:23:17.000 366    13993.17  132.25   54898.38  88888.00
2020-12-31 10:23:18.000 366    13995.89  135.05   54895.45  88888.00
2020-12-31 10:23:19.000 366    13993.40  132.16   54898.62  88888.00
2020-12-31 10:23:20.000 366    13992.96  131.96   54898.67  88888.00
2020-12-31 10:23:21.000 366    13992.90  131.99   54898.44  88888.00
2020-12-31 10:23:22.000 366    13992.92  131.95   54898.46  88888.00
2020-12-31 10:23:23.000 366    13996.00  135.18   54895.42  88888.00
2020-12-31 10:23:24.000 366    13993.00  132.18   54898.32  88888.00
2020-12-31 10:23:25.000 366    13992.90  131.86   54898.63  88888.00
2020-12-31 10:23:26.000 366    13992.85  132.07   54898.49  88888.00
2020-12-31 10:23:27.000 366    13992.80  131.99   54898.54  88888.00
2020-12-31 10:23:28.000 366    13992.89  132.21   54898.32  88888.00
2020-12-31 10:23:29.000 366    13992.84  131.95   54898.57  88888.00
2020-12-31 10:23:30.000 366    13993.35  132.28   54898.43  88888.00
2020-12-31 10:23:31.000 366    13993.38  132.24   54898.43  88888.00
2020-12-31 10:23:32.000 366    13993.14  132.36   54898.17  88888.00
2020-12-31 10:23:33.000 366    13992.81  132.33   54898.19  88888.00
2020-12-31 10:23:34.000 366    13992.80  131.99   54898.58  88888.00
2020-12-31 10:23:35.000 366    13992.80  132.10   54898.47  88888.00
2020-12-31 10:23:36.000 366    13993.03  132.35   54898.39  88888.00
2020-12-31 10:23:37.000 366    13993.59  132.49   54898.20  88888.00
2020-12-31 10:23:38.000 366    13996.07  135.56   54894.28  88888.00
2020-12-31 10:23:39.000 366    13995.20  133.88   54896.94  88888.00
2020-12-31 10:23:40.000 366    13992.95  132.52   54898.26  88888.00
2020-12-31 10:23:41.000 366    13992.66  132.09   54898.58  88888.00
2020-12-31 10:23:42.000 366    13992.98  132.29   54898.42  88888.00
2020-12-31 10:23:43.000 366    13992.79  132.26   54898.53  88888.00
2020-12-31 10:23:44.000 366    13996.48  135.62   54895.39  88888.00
2020-12-31 10:23:45.000 366    13992.93  132.26   54898.40  88888.00
2020-12-31 10:23:46.000 366    13992.70  132.12   54898.54  88888.00
2020-12-31 10:23:47.000 366    13992.80  132.30   54898.55  88888.00
2020-12-31 10:23:48.000 366    13992.69  132.18   54898.68  88888.00
2020-12-31 10:23:49.000 366    13992.76  132.11   54898.67  88888.00
2020-12-31 10:23:50.000 366    13992.86  132.18   54898.56  88888.00
2020-12-31 10:23:51.000 366    13992.67  132.35   54898.56  88888.00
2020-12-31 10:23:52.000 366    13992.70  132.27   54898.58  88888.00
2020-12-31 10:23:53.000 366    13992.70  132.44   54898.51  88888.00
2020-12-31 10:23:54.000 366    13995.59  135.33   54895.56  88888.00
2020-12-31 10:23:55.000 366    13993.48  132.65   54898.45  88888.00
2020-12-31 10:23:56.000 366    13993.18  132.62   54898.53  88888.00
2020-12-31 10:23:57.000 366    13992.78  132.37   54898.61  88888.00
2020-12-31 10:23:58.000 366    13992.76  132.45   54898.42  88888.00
2020-12-31 10:23:59.000 366    13992.72  132.44   54898.61  88888.00
2020-12-31 10:24:00.000 366    13992.69  132.50   54898.65  88888.00
2020-12-31 10:24:01.000 366    13992.62  132.58   54898.50  88888.00
2020-12-31 10:24:02.000 366    13993.28  132.68   54898.36  88888.00
2020-12-31 10:24:03.000 366    13993.11  132.68   54898.41  88888.00
2020-12-31 10:24:04.000 366    13992.91  132.40   54898.84  88888.00
2020-12-31 10:24:05.000 366    13992.73  132.55   54898.76  88888.00
2020-12-31 10:24:06.000 366    13992.74  132.52   54898.49  88888.00
2020-12-31 10:24:07.000 366    13992.54  132.36   54898.74  88888.00
2020-12-31 10:24:08.000 366    13993.64  133.45   54897.65  88888.00
2020-12-31 10:24:09.000 366    13996.12  135.94   54895.29  88888.00
2020-12-31 10:24:10.000 366    13993.02  132.84   54898.15  88888.00
2020-12-31 10:24:11.000 366    13992.52  132.49   54898.60  88888.00
2020-12-31 10:24:12.000 366    13992.58  132.65   54898.60  88888.00
2020-12-31 10:24:13.000 366    13992.80  132.67   54898.56  88888.00
2020-12-31 10:24:14.000 366    13992.58  132.65   54898.67  88888.00
2020-12-31 10:24:15.000 366    13996.18  135.82   54895.59  88888.00
2020-12-31 10:24:16.000 366    13992.61  132.65   54898.44  88888.00
2020-12-31 10:24:17.000 366    13992.97  132.83   54898.53  88888.00
2020-12-31 10:24:18.000 366    13992.85  132.86   54898.60  88888.00
2020-12-31 10:24:19.000 366    13992.85  132.90   54898.56  88888.00
2020-12-31 10:24:20.000 366    13992.89  133.27   54898.40  88888.00
2020-12-31 10:24:21.000 366    13993.34  132.98   54898.53  88888.00
2020-12-31 10:24:22.000 366    13993.17  133.40   54898.22  88888.00
2020-12-31 10:24:23.000 366    13992.70  132.76   54898.61  88888.00
2020-12-31 10:24:24.000 366    13992.70  132.80   54898.58  88888.00
2020-12-31 10:24:25.000 366    13992.71  132.50   54898.78  88888.00
2020-12-31 10:24:26.000 366    13992.66  132.69   54898.58  88888.00
2020-12-31 10:24:27.000 366    13993.26  132.88   54898.65  88888.00
2020-12-31 10:24:28.000 366    13995.91  135.82   54895.63  88888.00
2020-12-31 10:24:29.000 366    13993.60  133.64   54898.03  88888.00
2020-12-31 10:24:30.000 366    13992.82  132.74   54898.72  88888.00
2020-12-31 10:24:31.000 366    13996.91  137.08   54894.36  88888.00
2020-12-31 10:24:32.000 366    13995.92  135.93   54895.53  88888.00
2020-12-31 10:24:33.000 366    13993.40  132.98   54898.71  88888.00
2020-12-31 10:24:34.000 366    13993.49  133.02   54898.62  88888.00
2020-12-31 10:24:35.000 366    13993.12  133.08   54898.66  88888.00
2020-12-31 10:24:36.000 366    13992.98  132.88   54898.66  88888.00
2020-12-31 10:24:37.000 366    13995.80  135.93   54895.74  88888.00
2020-12-31 10:24:38.000 366    13992.88  132.77   54898.67  88888.00
2020-12-31 10:24:39.000 366    13992.90  132.78   54898.73  88888.00
2020-12-31 10:24:40.000 366    13993.34  132.82   54898.71  88888.00
2020-12-31 10:24:41.000 366    13993.04  132.78   54898.82  88888.00
2020-12-31 10:24:42.000 366    13992.99  132.84   54898.53  88888.00
2020-12-31 10:24:43.000 366    13993.03  132.83   54898.77  88888.00
2020-12-31 10:24:44.000 366    13993.03  132.61   54898.91  88888.00
2020-12-31 10:24:45.000 366    13993.14  132.81   54898.60  88888.00
2020-12-31 10:24:46.000 366    13993.00  133.08   54898.54  88888.00
2020-12-31 10:24:47.000 366    13993.23  132.90   54898.65  88888.00
2020-12-31 10:24:48.000 366    13993.03  132.67   54898.81  88888.00
2020-12-31 10:24:49.000 366    13993.11  132.53   54898.77  88888.00
2020-12-31 10:24:50.000 366    13993.67  133.57   54897.90  88888.00
2020-12-31 10:24:51.000 366    13992.97  132.63   54898.89  88888.00
2020-12-31 10:24:52.000 366    13993.43  132.98   54898.88  88888.00
2020-12-31 10:24:53.000 366    13996.08  135.77   54895.75  88888.00
2020-12-31 10:24:54.000 366    13992.91  132.79   54898.75  88888.00
2020-12-31 10:24:55.000 366    13993.12  132.70   54898.81  88888.00
2020-12-31 10:24:56.000 366    13992.99  132.62   54898.82  88888.00
2020-12-31 10:24:57.000 366    13992.97  132.74   54898.90  88888.00
2020-12-31 10:24:58.000 366    13996.55  136.14   54895.42  88888.00
2020-12-31 10:24:59.000 366    13996.33  135.88   54895.83  88888.00
2020-12-31 10:25:00.000 366    13993.27  132.70   54898.70  88888.00
2020-12-31 10:25:01.000 366    13993.02  132.79   54898.75  88888.00
2020-12-31 10:25:02.000 366    13993.16  132.68   54898.75  88888.00
2020-12-31 10:25:03.000 366    13996.23  135.91   54895.45  88888.00
2020-12-31 10:25:04.000 366    13993.15  132.93   54898.45  88888.00
2020-12-31 10:25:05.000 366    13993.74  133.23   54898.23  88888.00
2020-12-31 10:25:06.000 366    13993.10  132.76   54898.59  88888.00
2020-12-31 10:25:07.000 366    13992.94  132.41   54899.10  88888.00
2020-12-31 10:25:08.000 366    13995.88  135.63   54895.85  88888.00
2020-12-31 10:25:09.000 366    13992.93  132.68   54898.89  88888.00
2020-12-31 10:25:10.000 366    13993.09  132.63   54898.89  88888.00
2020-12-31 10:25:11.000 366    13993.06  132.69   54898.99  88888.00
2020-12-31 10:25:12.000 366    13993.18  132.77   54898.88  88888.00
2020-12-31 10:25:13.000 366    13993.05  132.81   54899.03  88888.00
2020-12-31 10:25:14.000 366    13992.86  132.50   54899.08  88888.00
2020-12-31 10:25:15.000 366    13992.76  132.60   54898.93  88888.00
2020-12-31 10:25:16.000 366    13993.18  132.79   54898.68  88888.00
2020-12-31 10:25:17.000 366    13993.39  133.03   54898.81  88888.00
2020-12-31 10:25:18.000 366    13993.11  132.98   54898.88  88888.00
2020-12-31 10:25:19.000 366    13992.88  132.61   54899.17  88888.00
2020-12-31 10:25:20.000 366    13992.93  132.83   54899.00  88888.00
2020-12-31 10:25:21.000 366    13993.09  132.70   54898.90  88888.00
2020-12-31 10:25:22.000 366    13993.02  132.88   54898.85  88888.00
2020-12-31 10:25:23.000 366    13996.30  136.02   54895.93  88888.00
2020-12-31 10:25:24.000 366    13993.46  132.88   54898.86  88888.00
2020-12-31 10:25:25.000 366    13993.06  132.61   54898.98  88888.00
2020-12-31 10:25:26.000 366    13992.83  132.59   54899.09  88888.00
2020-12-31 10:25:27.000 366    13992.88  132.81   54898.90  88888.00
2020-12-31 10:25:28.000 366    13992.77  132.51   54899.04  88888.00
2020-12-31 10:25:29.000 366    13995.75  135.74   54895.85  88888.00
2020-12-31 10:25:30.000 366    13993.18  132.81   54899.07  88888.00
2020-12-31 10:25:31.000 366    13992.95  132.70   54899.02  88888.00
2020-12-31 10:25:32.000 366    13992.88  132.79   54899.03  88888.00
2020-12-31 10:25:33.000 366    13992.77  132.45   54899.16  88888.00
2020-12-31 10:25:34.000 366    13995.85  135.67   54895.93  88888.00
2020-12-31 10:25:35.000 366    13992.81  132.47   54899.07  88888.00
2020-12-31 10:25:36.000 366    13993.15  132.72   54898.98  88888.00
2020-12-31 10:25:37.000 366    13993.21  132.69   54899.17  88888.00
2020-12-31 10:25:38.000 366    13993.08  132.77   54899.21  88888.00
2020-12-31 10:25:39.000 366    13995.90  135.62   54896.06  88888.00
2020-12-31 10:25:40.000 366    13995.96  135.81   54895.92  88888.00
2020-12-31 10:25:41.000 366    13993.07  132.80   54898.90  88888.00
2020-12-31 10:25:42.000 366    13993.51  133.02   54898.79  88888.00
2020-12-31 10:25:43.000 366    13993.33  132.90   54899.09  88888.00
2020-12-31 10:25:44.000 366    13992.97  132.87   54898.93  88888.00
2020-12-31 10:25:45.000 366    13993.18  132.88   54899.06  88888.00
2020-12-31 10:25:46.000 366    13992.81  132.58   54899.26  88888.00
2020-12-31 10:25:47.000 366    13993.06  132.99   54899.04  88888.00
2020-12-31 10:25:48.000 366    13993.47  133.13   54898.93  88888.00
2020-12-31 10:25:49.000 366    13993.36  132.65   54899.13  88888.00
2020-12-31 10:25:50.000 366    13992.98  132.71   54899.10  88888.00
2020-12-31 10:25:51.000 366    13992.85  132.85   54898.93  88888.00
2020-12-31 10:25:52.000 366    13993.07  132.75   54899.14  88888.00
2020-12-31 10:25:53.000 366    13992.98  132.81   54899.02  88888.00
2020-12-31 10:25:54.000 366    13992.83  132.66   54899.05  88888.00
2020-12-31 10:25:55.000 366    13995.98  135.07   54896.79  88888.00
2020-12-31 10:25:56.000 366    13992.86  132.65   54899.03  88888.00
2020-12-31 10:25:57.000 366    13992.94  132.69   54899.49  88888.00
2020-12-31 10:25:58.000 366    13992.75  132.60   54899.16  88888.00
2020-12-31 10:25:59.000 366    13993.04  132.82   54898.99  88888.00
2020-12-31 10:26:00.000 366    13996.02  135.89   54896.06  88888.00
2020-12-31 10:26:01.000 366    13993.08  132.59   54899.20  88888.00
2020-12-31 10:26:02.000 366    13993.35  132.77   54899.11  88888.00
2020-12-31 10:26:03.000 366    13992.86  132.51   54899.31  88888.00
2020-12-31 10:26:04.000 366    13993.23  132.89   54899.11  88888.00
2020-12-31 10:26:05.000 366    13992.89  132.48   54899.24  88888.00
2020-12-31 10:26:06.000 366    13992.95  132.78   54899.23  88888.00
2020-12-31 10:26:07.000 366    13993.44  132.79   54899.35  88888.00
2020-12-31 10:26:08.000 366    13993.05  132.69   54899.17  88888.00
2020-12-31 10:26:09.000 366    13992.95  132.56   54899.14  88888.00
2020-12-31 10:26:10.000 366    13992.84  132.61   54899.21  88888.00
2020-12-31 10:26:11.000 366    13992.96  132.66   54899.36  88888.00
2020-12-31 10:26:12.000 366    13992.70  132.67   54899.29  88888.00
2020-12-31 10:26:13.000 366    13996.11  135.86   54896.17  88888.00
2020-12-31 10:26:14.000 366    13996.57  135.79   54896.27  88888.00
2020-12-31 10:26:15.000 366    13992.96  132.56   54899.42  88888.00
2020-12-31 10:26:16.000 366    13992.88  132.45   54899.38  88888.00
2020-12-31 10:26:17.000 366    13993.01  132.62   54899.44  88888.00
2020-12-31 10:26:18.000 366    13992.72  132.25   54899.89  88888.00
2020-12-31 10:26:19.000 366    13995.96  135.59   54896.53  88888.00
2020-12-31 10:26:20.000 366    13993.69  132.86   54899.15  88888.00
2020-12-31 10:26:21.000 366    13993.36  132.77   54899.02  88888.00
2020-12-31 10:26:22.000 366    13992.88  132.56   54899.41  88888.00
2020-12-31 10:26:23.000 366    13992.92  132.56   54899.47  88888.00
2020-12-31 10:26:24.000 366    13993.21  132.59   54899.51  88888.00
2020-12-31 10:26:25.000 366    13992.93  132.44   54899.54  88888.00
2020-12-31 10:26:26.000 366    13993.63  132.79   54899.26  88888.00
2020-12-31 10:26:27.000 366    13993.44  132.73   54899.22  88888.00
2020-12-31 10:26:28.000 366    13993.24  132.61   54899.24  88888.00
2020-12-31 10:26:29.000 366    13993.01  132.60   54899.27  88888.00
2020-12-31 10:26:30.000 366    13993.00  132.50   54899.56  88888.00
2020-12-31 10:26:31.000 366    13993.05  132.44   54899.47  88888.00
2020-12-31 10:26:32.000 366    13993.24  132.47   54899.51  88888.00
2020-12-31 10:26:33.000 366    13993.11  132.46   54899.43  88888.00
2020-12-31 10:26:34.000 366    13993.04  132.31   54899.41  88888.00
2020-12-31 10:26:35.000 366    13993.07  132.61   54899.44  88888.00
2020-12-31 10:26:36.000 366    13993.07  132.53   54899.55  88888.00
2020-12-31 10:26:37.000 366    13993.19  132.75   54899.44  88888.00
2020-12-31 10:26:38.000 366    13993.36  132.58   54899.41  88888.00
2020-12-31 10:26:39.000 366    13993.65  133.27   54898.68  88888.00
2020-12-31 10:26:40.000 366    13993.23  132.49   54899.55  88888.00
2020-12-31 10:26:41.000 366    13992.96  132.48   54899.49  88888.00
2020-12-31 10:26:42.000 366    13992.79  132.29   54899.63  88888.00
2020-12-31 10:26:43.000 366    13993.00  132.32   54899.56  88888.00
2020-12-31 10:26:44.000 366    13995.74  135.17   54896.69  88888.00
2020-12-31 10:26:45.000 366    13993.29  132.47   54899.47  88888.00
2020-12-31 10:26:46.000 366    13992.89  132.39   54899.50  88888.00
2020-12-31 10:26:47.000 366    13992.86  132.37   54899.53  88888.00
2020-12-31 10:26:48.000 366    13992.78  132.31   54899.55  88888.00
2020-12-31 10:26:49.000 366    13992.75  132.25   54899.51  88888.00
2020-12-31 10:26:50.000 366    13995.74  135.41   54896.43  88888.00
2020-12-31 10:26:51.000 366    13993.09  132.27   54899.62  88888.00
2020-12-31 10:26:52.000 366    13993.14  132.62   54899.50  88888.00
2020-12-31 10:26:53.000 366    13992.90  132.45   54899.48  88888.00
2020-12-31 10:26:54.000 366    13992.73  132.27   54899.69  88888.00
2020-12-31 10:26:55.000 366    13992.73  132.14   54899.62  88888.00
2020-12-31 10:26:56.000 366    13992.68  132.50   54899.50  88888.00
2020-12-31 10:26:57.000 366    13992.73  132.78   54899.42  88888.00
2020-12-31 10:26:58.000 366    13992.83  132.34   54899.73  88888.00
2020-12-31 10:26:59.000 366    13992.52  132.40   54899.62  88888.00
2020-12-31 10:27:00.000 366    13993.60  133.11   54899.12  88888.00
2020-12-31 10:27:01.000 366    13992.40  132.12   54899.72  88888.00
2020-12-31 10:27:02.000 366    13992.80  132.60   54899.40  88888.00
2020-12-31 10:27:03.000 366    13993.06  132.53   54899.62  88888.00
2020-12-31 10:27:04.000 366    13992.88  132.40   54899.70  88888.00
2020-12-31 10:27:05.000 366    13995.58  135.53   54896.52  88888.00
2020-12-31 10:27:06.000 366    13992.82  132.74   54899.46  88888.00
2020-12-31 10:27:07.000 366    13992.37  132.54   54899.44  88888.00
2020-12-31 10:27:08.000 366    13992.67  132.56   54899.49  88888.00
2020-12-31 10:27:09.000 366    13992.39  132.45   54899.49  88888.00
2020-12-31 10:27:10.000 366    13995.95  135.73   54896.37  88888.00
2020-12-31 10:27:11.000 366    13992.63  132.41   54899.36  88888.00
2020-12-31 10:27:12.000 366    13992.23  132.26   54899.45  88888.00
2020-12-31 10:27:13.000 366    13992.44  132.40   54899.40  88888.00
2020-12-31 10:27:14.000 366    13992.62  132.55   54899.43  88888.00
2020-12-31 10:27:15.000 366    13992.20  132.33   54899.49  88888.00
2020-12-31 10:27:16.000 366    13992.80  132.39   54899.48  88888.00
2020-12-31 10:27:17.000 366    13992.95  132.73   54899.22  88888.00
2020-12-31 10:27:18.000 366    13992.18  132.18   54899.52  88888.00
2020-12-31 10:27:19.000 366    13992.30  132.29   54899.43  88888.00
2020-12-31 10:27:20.000 366    13992.28  132.33   54899.43  88888.00
2020-12-31 10:27:21.000 366    13995.77  135.78   54896.13  88888.00
2020-12-31 10:27:22.000 366    13992.17  132.42   54899.46  88888.00
2020-12-31 10:27:23.000 366    13992.28  132.29   54899.52  88888.00
2020-12-31 10:27:24.000 366    13992.15  132.17   54899.49  88888.00
2020-12-31 10:27:25.000 366    13991.93  132.14   54899.55  88888.00
2020-12-31 10:27:26.000 366    13992.22  132.28   54899.31  88888.00
2020-12-31 10:27:27.000 366    13992.35  132.53   54898.97  88888.00
2020-12-31 10:27:28.000 366    13992.57  132.60   54899.16  88888.00
2020-12-31 10:27:29.000 366    13992.16  132.24   54899.49  88888.00
2020-12-31 10:27:30.000 366    13992.12  132.39   54899.41  88888.00
2020-12-31 10:27:31.000 366    13991.84  132.22   54899.56  88888.00
2020-12-31 10:27:32.000 366    13992.03  132.28   54899.42  88888.00
2020-12-31 10:27:33.000 366    13991.85  132.11   54899.29  88888.00
2020-12-31 10:27:34.000 366    13991.76  132.22   54899.41  88888.00
2020-12-31 10:27:35.000 366    13992.15  132.43   54899.38  88888.00
2020-12-31 10:27:36.000 366    13995.07  135.44   54896.31  88888.00
2020-12-31 10:27:37.000 366    13991.69  132.14   54899.24  88888.00
2020-12-31 10:27:38.000 366    13991.76  132.27   54899.43  88888.00
2020-12-31 10:27:39.000 366    13991.81  132.22   54899.34  88888.00
2020-12-31 10:27:40.000 366    13991.78  132.30   54899.31  88888.00
2020-12-31 10:27:41.000 366    13992.11  132.39   54899.31  88888.00
2020-12-31 10:27:42.000 366    13995.31  135.88   54896.05  88888.00
2020-12-31 10:27:43.000 366    13991.73  132.28   54899.27  88888.00
2020-12-31 10:27:44.000 366    13991.65  132.35   54899.31  88888.00
2020-12-31 10:27:45.000 366    13991.78  132.35   54899.33  88888.00
2020-12-31 10:27:46.000 366    13991.54  132.38   54899.10  88888.00
2020-12-31 10:27:47.000 366    13991.89  132.71   54899.13  88888.00
2020-12-31 10:27:48.000 366    13991.78  132.34   54899.22  88888.00
2020-12-31 10:27:49.000 366    13991.81  132.42   54899.17  88888.00
2020-12-31 10:27:50.000 366    13991.61  132.45   54899.19  88888.00
2020-12-31 10:27:51.000 366    13991.58  132.35   54899.14  88888.00
2020-12-31 10:27:52.000 366    13991.59  132.34   54899.31  88888.00
2020-12-31 10:27:53.000 366    13992.23  132.92   54898.94  88888.00
2020-12-31 10:27:54.000 366    13992.05  132.52   54898.94  88888.00
2020-12-31 10:27:55.000 366    13994.87  135.49   54896.23  88888.00
2020-12-31 10:27:56.000 366    13991.60  132.28   54899.31  88888.00
2020-12-31 10:27:57.000 366    13991.41  132.10   54899.39  88888.00
2020-12-31 10:27:58.000 366    13991.73  132.49   54899.24  88888.00
2020-12-31 10:27:59.000 366    13991.50  132.32   54899.30  88888.00
2020-12-31 10:28:00.000 366    13992.32  132.85   54899.11  88888.00
2020-12-31 10:28:01.000 366    13994.93  135.42   54896.25  88888.00
2020-12-31 10:28:02.000 366    13991.73  132.63   54899.07  88888.00
2020-12-31 10:28:03.000 366    13991.69  132.25   54899.32  88888.00
2020-12-31 10:28:04.000 366    13991.62  132.44   54899.44  88888.00
2020-12-31 10:28:05.000 366    13991.59  132.62   54899.30  88888.00
2020-12-31 10:28:06.000 366    13992.04  132.44   54899.34  88888.00
2020-12-31 10:28:07.000 366    13991.52  132.33   54899.28  88888.00
2020-12-31 10:28:08.000 366    13991.59  132.34   54899.35  88888.00
2020-12-31 10:28:09.000 366    13991.58  132.48   54899.29  88888.00
2020-12-31 10:28:10.000 366    13991.63  132.44   54899.21  88888.00
2020-12-31 10:28:11.000 366    13991.54  132.33   54899.39  88888.00
2020-12-31 10:28:12.000 366    13991.37  132.29   54899.49  88888.00
2020-12-31 10:28:13.000 366    13991.80  132.48   54899.25  88888.00
2020-12-31 10:28:14.000 366    13991.70  132.50   54899.34  88888.00
2020-12-31 10:28:15.000 366    13991.53  132.42   54899.33  88888.00
2020-12-31 10:28:16.000 366    13991.33  132.44   54899.22  88888.00
2020-12-31 10:28:17.000 366    13991.47  132.38   54899.34  88888.00
2020-12-31 10:28:18.000 366    13991.79  132.41   54899.47  88888.00
2020-12-31 10:28:19.000 366    13991.57  132.51   54899.37  88888.00
2020-12-31 10:28:20.000 366    13991.60  132.63   54899.33  88888.00
2020-12-31 10:28:21.000 366    13991.37  132.31   54899.41  88888.00
2020-12-31 10:28:22.000 366    13991.52  132.62   54899.25  88888.00
2020-12-31 10:28:23.000 366    13991.32  132.53   54899.40  88888.00
2020-12-31 10:28:24.000 366    13991.46  132.60   54899.34  88888.00
2020-12-31 10:28:25.000 366    13994.71  135.61   54896.38  88888.00
2020-12-31 10:28:26.000 366    13991.57  132.52   54899.49  88888.00
2020-12-31 10:28:27.000 366    13991.51  132.51   54899.42  88888.00
2020-12-31 10:28:28.000 366    13991.31  132.09   54899.93  88888.00
2020-12-31 10:28:29.000 366    13991.26  132.41   54899.52  88888.00
2020-12-31 10:28:30.000 366    13991.36  132.65   54899.48  88888.00
2020-12-31 10:28:31.000 366    13994.71  135.55   54896.48  88888.00
2020-12-31 10:28:32.000 366    13991.66  132.64   54899.06  88888.00
2020-12-31 10:28:33.000 366    13991.54  132.72   54899.33  88888.00
2020-12-31 10:28:34.000 366    13991.35  132.47   54899.44  88888.00
2020-12-31 10:28:35.000 366    13991.51  132.82   54899.33  88888.00
2020-12-31 10:28:36.000 366    13991.41  132.75   54899.42  88888.00
2020-12-31 10:28:37.000 366    13991.24  132.74   54899.38  88888.00
2020-12-31 10:28:38.000 366    13991.51  132.70   54899.35  88888.00
2020-12-31 10:28:39.000 366    13991.29  132.62   54899.39  88888.00
2020-12-31 10:28:40.000 366    13994.34  135.88   54896.34  88888.00
2020-12-31 10:28:41.000 366    13991.14  132.52   54899.67  88888.00
2020-12-31 10:28:42.000 366    13991.49  132.81   54899.32  88888.00
2020-12-31 10:28:43.000 366    13991.86  133.00   54899.53  88888.00
2020-12-31 10:28:44.000 366    13991.65  132.87   54899.58  88888.00
2020-12-31 10:28:45.000 366    13991.67  132.85   54899.53  88888.00
2020-12-31 10:28:46.000 366    13994.27  135.75   54896.57  88888.00
2020-12-31 10:28:47.000 366    13991.69  132.96   54899.36  88888.00
2020-12-31 10:28:48.000 366    13991.41  132.96   54899.49  88888.00
2020-12-31 10:28:49.000 366    13992.40  133.76   54898.53  88888.00
2020-12-31 10:28:50.000 366    13992.12  133.15   54899.48  88888.00
2020-12-31 10:28:51.000 366    13991.68  132.81   54899.63  88888.00
2020-12-31 10:28:52.000 366    13991.43  132.71   54899.74  88888.00
2020-12-31 10:28:53.000 366    13991.65  133.08   54899.49  88888.00
2020-12-31 10:28:54.000 366    13991.50  132.92   54899.68  88888.00
2020-12-31 10:28:55.000 366    13991.43  132.90   54899.73  88888.00
2020-12-31 10:28:56.000 366    13991.97  133.20   54899.58  88888.00
2020-12-31 10:28:57.000 366    13991.81  132.86   54899.58  88888.00
2020-12-31 10:28:58.000 366    13991.87  133.20   54899.47  88888.00
2020-12-31 10:28:59.000 366    13991.58  132.90   54899.68  88888.00
2020-12-31 10:29:00.000 366    13991.51  132.85   54899.65  88888.00
2020-12-31 10:29:01.000 366    13991.42  132.67   54899.82  88888.00
2020-12-31 10:29:02.000 366    13994.67  136.10   54896.36  88888.00
2020-12-31 10:29:03.000 366    13992.05  133.11   54899.68  88888.00
2020-12-31 10:29:04.000 366    13991.63  132.95   54899.67  88888.00
2020-12-31 10:29:05.000 366    13991.72  133.09   54899.62  88888.00
2020-12-31 10:29:06.000 366    13991.66  132.86   54899.70  88888.00
2020-12-31 10:29:07.000 366    13991.62  132.81   54899.83  88888.00
2020-12-31 10:29:08.000 366    13991.72  133.11   54899.53  88888.00
2020-12-31 10:29:09.000 366    13991.87  132.98   54899.84  88888.00
2020-12-31 10:29:10.000 366    13992.44  133.77   54898.97  88888.00
2020-12-31 10:29:11.000 366    13991.90  132.92   54899.73  88888.00
2020-12-31 10:29:12.000 366    13994.73  135.99   54896.57  88888.00
2020-12-31 10:29:13.000 366    13991.55  132.69   54899.73  88888.00
2020-12-31 10:29:14.000 366    13992.25  133.01   54899.44  88888.00
2020-12-31 10:29:15.000 366    13992.36  133.18   54899.41  88888.00
2020-12-31 10:29:16.000 366    13992.01  133.02   54899.65  88888.00
2020-12-31 10:29:17.000 366    13991.88  133.17   54899.58  88888.00
2020-12-31 10:29:18.000 366    13994.57  135.94   54896.53  88888.00
2020-12-31 10:29:19.000 366    13991.62  132.79   54899.73  88888.00
2020-12-31 10:29:20.000 366    13991.64  132.87   54899.51  88888.00
2020-12-31 10:29:21.000 366    13992.43  133.13   54899.29  88888.00
2020-12-31 10:29:22.000 366    13991.71  132.73   54899.72  88888.00
2020-12-31 10:29:23.000 366    13991.59  132.62   54899.82  88888.00
2020-12-31 10:29:24.000 366    13991.67  132.73   54899.64  88888.00
2020-12-31 10:29:25.000 366    13991.58  132.78   54899.78  88888.00
2020-12-31 10:29:26.000 366    13991.43  132.80   54899.78  88888.00
2020-12-31 10:29:27.000 366    13991.45  132.72   54899.57  88888.00
2020-12-31 10:29:28.000 366    13992.03  132.87   54899.77  88888.00
2020-12-31 10:29:29.000 366    13991.50  132.84   54899.77  88888.00
2020-12-31 10:29:30.000 366    13991.48  132.88   54899.76  88888.00
2020-12-31 10:29:31.000 366    13992.21  133.64   54898.88  88888.00
2020-12-31 10:29:32.000 366    13991.54  132.88   54899.86  88888.00
2020-12-31 10:29:33.000 366    13991.52  132.84   54899.81  88888.00
2020-12-31 10:29:34.000 366    13991.77  132.86   54899.72  88888.00
2020-12-31 10:29:35.000 366    13991.73  132.99   54899.79  88888.00
2020-12-31 10:29:36.000 366    13995.86  137.36   54895.60  88888.00
2020-12-31 10:29:37.000 366    13993.56  134.59   54898.27  88888.00
2020-12-31 10:29:38.000 366    13991.94  133.07   54899.52  88888.00
2020-12-31 10:29:39.000 366    13992.12  133.17   54899.73  88888.00
2020-12-31 10:29:40.000 366    13992.29  133.30   54899.56  88888.00
2020-12-31 10:29:41.000 366    13991.73  133.06   54899.88  88888.00
2020-12-31 10:29:42.000 366    13994.56  135.95   54896.84  88888.00
2020-12-31 10:29:43.000 366    13992.06  133.36   54899.86  88888.00
2020-12-31 10:29:44.000 366    13991.77  133.12   54899.93  88888.00
2020-12-31 10:29:45.000 366    13991.83  133.26   54899.90  88888.00
2020-12-31 10:29:46.000 366    13992.25  133.36   54899.87  88888.00
2020-12-31 10:29:47.000 366    13991.89  133.23   54900.06  88888.00
2020-12-31 10:29:48.000 366    13991.77  133.08   54900.09  88888.00
2020-12-31 10:29:49.000 366    13991.85  133.20   54900.06  88888.00
2020-12-31 10:29:50.000 366    13991.99  133.32   54899.90  88888.00
2020-12-31 10:29:51.000 366    13991.80  133.10   54900.06  88888.00
2020-12-31 10:29:52.000 366    13991.96  133.23   54900.05  88888.00
2020-12-31 10:29:53.000 366    13992.42  133.53   54900.10  88888.00
2020-12-31 10:29:54.000 366    13992.10  133.44   54899.96  88888.00
2020-12-31 10:29:55.000 366    13992.11  133.41   54900.14  88888.00
2020-12-31 10:29:56.000 366    13992.09  133.38   54900.13  88888.00
2020-12-31 10:29:57.000 366    13992.22  133.43   54900.14  88888.00
2020-12-31 10:29:58.000 366    13991.91  133.36   54900.15  88888.00
2020-12-31 10:29:59.000 366    13992.34  133.35   54900.08  88888.00
2020-12-31 10:30:00.000 366    13992.15  133.38   54900.23  88888.00
2020-12-31 10:30:01.000 366    13992.14  133.45   54900.24  88888.00
2020-12-31 10:30:02.000 366    13992.05  133.35   54900.34  88888.00
2020-12-31 10:30:03.000 366    13992.20  133.40   54900.33  88888.00
2020-12-31 10:30:04.000 366    13992.53  133.56   54900.33  88888.00
2020-12-31 10:30:05.000 366    13992.78  133.71   54900.32  88888.00
2020-12-31 10:30:06.000 366    13992.31  133.40   54900.31  88888.00
2020-12-31 10:30:07.000 366    13995.22  136.44   54897.36  88888.00
2020-12-31 10:30:08.000 366    13995.31  136.65   54897.30  88888.00
2020-12-31 10:30:09.000 366    13992.49  133.66   54900.42  88888.00
2020-12-31 10:30:10.000 366    13992.40  133.59   54900.33  88888.00
2020-12-31 10:30:11.000 366    13992.72  133.65   54900.48  88888.00
2020-12-31 10:30:12.000 366    13992.38  133.61   54900.41  88888.00
2020-12-31 10:30:13.000 366    13992.62  133.71   54900.67  88888.00
2020-12-31 10:30:14.000 366    13992.38  133.73   54900.54  88888.00
2020-12-31 10:30:15.000 366    13992.73  133.97   54900.42  88888.00
2020-12-31 10:30:16.000 366    13992.30  133.50   54900.73  88888.00
2020-12-31 10:30:17.000 366    13992.95  133.82   54900.47  88888.00
2020-12-31 10:30:18.000 366    13992.91  133.94   54900.58  88888.00
2020-12-31 10:30:19.000 366    13992.42  133.57   54900.74  88888.00
2020-12-31 10:30:20.000 366    13992.53  133.71   54900.74  88888.00
2020-12-31 10:30:21.000 366    13992.41  133.62   54900.73  88888.00
2020-12-31 10:30:22.000 366    13992.38  133.57   54900.84  88888.00
2020-12-31 10:30:23.000 366    13992.53  133.67   54900.86  88888.00
2020-12-31 10:30:24.000 366    13992.78  133.74   54900.71  88888.00
2020-12-31 10:30:25.000 366    13992.48  133.65   54900.80  88888.00
2020-12-31 10:30:26.000 366    13995.50  136.80   54897.79  88888.00
2020-12-31 10:30:27.000 366    13992.51  133.82   54900.92  88888.00
2020-12-31 10:30:28.000 366    13992.67  133.74   54900.75  88888.00
2020-12-31 10:30:29.000 366    13993.08  133.91   54900.82  88888.00
2020-12-31 10:30:30.000 366    13992.93  133.88   54900.96  88888.00
2020-12-31 10:30:31.000 366    13992.48  133.61   54900.95  88888.00
2020-12-31 10:30:32.000 366    13995.34  136.74   54897.74  88888.00
2020-12-31 10:30:33.000 366    13995.36  136.73   54897.85  88888.00
2020-12-31 10:30:34.000 366    13992.51  133.82   54900.82  88888.00
2020-12-31 10:30:35.000 366    13992.48  133.71   54901.03  88888.00
2020-12-31 10:30:36.000 366    13992.86  134.00   54900.88  88888.00
2020-12-31 10:30:37.000 366    13992.62  133.86   54900.86  88888.00
2020-12-31 10:30:38.000 366    13995.44  136.84   54897.64  88888.00
2020-12-31 10:30:39.000 366    13992.50  134.10   54900.87  88888.00
2020-12-31 10:30:40.000 366    13992.27  133.75   54900.99  88888.00
2020-12-31 10:30:41.000 366    13992.68  133.99   54900.73  88888.00
2020-12-31 10:30:42.000 366    13993.02  134.06   54900.82  88888.00
2020-12-31 10:30:43.000 366    13995.89  137.04   54897.91  88888.00
2020-12-31 10:30:44.000 366    13992.52  133.72   54900.94  88888.00
2020-12-31 10:30:45.000 366    13992.38  133.67   54901.12  88888.00
2020-12-31 10:30:46.000 366    13992.54  133.70   54901.12  88888.00
2020-12-31 10:30:47.000 366    13992.35  133.76   54901.07  88888.00
2020-12-31 10:30:48.000 366    13992.23  133.74   54901.08  88888.00
2020-12-31 10:30:49.000 366    13992.53  133.93   54900.98  88888.00
2020-12-31 10:30:50.000 366    13992.45  133.81   54900.89  88888.00
2020-12-31 10:30:51.000 366    13992.30  133.63   54901.11  88888.00
2020-12-31 10:30:52.000 366    13992.42  133.71   54901.15  88888.00
2020-12-31 10:30:53.000 366    13992.58  133.97   54900.86  88888.00
2020-12-31 10:30:54.000 366    13992.95  134.05   54901.11  88888.00
2020-12-31 10:30:55.000 366    13992.88  134.01   54901.00  88888.00
2020-12-31 10:30:56.000 366    13992.73  133.95   54901.10  88888.00
2020-12-31 10:30:57.000 366    13992.60  133.90   54900.97  88888.00
2020-12-31 10:30:58.000 366    13995.51  137.10   54898.06  88888.00
2020-12-31 10:30:59.000 366    13992.85  134.40   54901.15  88888.00
2020-12-31 10:31:00.000 366    13992.78  134.22   54900.99  88888.00
2020-12-31 10:31:01.000 366    13993.13  134.27   54901.01  88888.00
2020-12-31 10:31:02.000 366    13992.92  134.38   54900.88  88888.00
2020-12-31 10:31:03.000 366    13992.72  134.20   54901.14  88888.00
2020-12-31 10:31:04.000 366    13995.51  136.97   54898.26  88888.00
2020-12-31 10:31:05.000 366    13992.37  133.91   54901.31  88888.00
2020-12-31 10:31:06.000 366    13992.46  134.11   54901.10  88888.00
2020-12-31 10:31:07.000 366    13992.95  134.13   54901.16  88888.00
2020-12-31 10:31:08.000 366    13992.93  134.43   54901.25  88888.00
2020-12-31 10:31:09.000 366    13992.85  134.42   54901.13  88888.00
2020-12-31 10:31:10.000 366    13992.53  134.18   54901.17  88888.00
2020-12-31 10:31:11.000 366    13992.61  134.26   54901.22  88888.00
2020-12-31 10:31:12.000 366    13992.67  134.29   54901.00  88888.00
2020-12-31 10:31:13.000 366    13992.63  134.20   54901.21  88888.00
2020-12-31 10:31:14.000 366    13993.15  134.47   54901.34  88888.00
2020-12-31 10:31:15.000 366    13992.82  134.21   54901.10  88888.00
2020-12-31 10:31:16.000 366    13992.74  134.38   54901.24  88888.00
2020-12-31 10:31:17.000 366    13992.67  134.38   54901.19  88888.00
2020-12-31 10:31:18.000 366    13992.70  134.28   54901.08  88888.00
2020-12-31 10:31:19.000 366    13992.75  134.56   54901.03  88888.00
2020-12-31 10:31:20.000 366    13997.44  138.87   54896.66  88888.00
2020-12-31 10:31:21.000 366    13995.94  137.54   54898.22  88888.00
2020-12-31 10:31:22.000 366    13992.84  134.42   54901.12  88888.00
2020-12-31 10:31:23.000 366    13992.61  134.28   54901.28  88888.00
2020-12-31 10:31:24.000 366    13992.76  134.28   54901.19  88888.00
2020-12-31 10:31:25.000 366    13992.89  134.45   54901.10  88888.00
2020-12-31 10:31:26.000 366    13996.27  137.52   54898.36  88888.00
2020-12-31 10:31:27.000 366    13993.02  134.26   54901.29  88888.00
2020-12-31 10:31:28.000 366    13992.86  134.20   54901.31  88888.00
2020-12-31 10:31:29.000 366    13992.93  134.26   54901.38  88888.00
2020-12-31 10:31:30.000 366    13992.71  134.15   54901.27  88888.00
2020-12-31 10:31:31.000 366    13992.84  134.10   54901.46  88888.00
2020-12-31 10:31:32.000 366    13993.49  134.52   54901.24  88888.00
2020-12-31 10:31:33.000 366    13993.41  134.28   54901.34  88888.00
2020-12-31 10:31:34.000 366    13992.99  134.06   54901.45  88888.00
2020-12-31 10:31:35.000 366    13992.76  134.01   54901.56  88888.00
2020-12-31 10:31:36.000 366    13992.76  133.84   54901.50  88888.00
2020-12-31 10:31:37.000 366    13992.94  133.91   54901.37  88888.00
2020-12-31 10:31:38.000 366    13992.80  133.78   54901.48  88888.00
2020-12-31 10:31:39.000 366    13993.43  134.07   54901.39  88888.00
2020-12-31 10:31:40.000 366    13993.07  133.81   54901.51  88888.00
2020-12-31 10:31:41.000 366    13993.78  134.45   54901.00  88888.00
2020-12-31 10:31:42.000 366    13992.90  133.70   54901.39  88888.00
2020-12-31 10:31:43.000 366    13992.98  133.90   54901.55  88888.00
2020-12-31 10:31:44.000 366    13992.99  133.88   54901.34  88888.00
2020-12-31 10:31:45.000 366    13993.14  133.99   54901.41  88888.00
2020-12-31 10:31:46.000 366    13993.20  133.87   54901.46  88888.00
2020-12-31 10:31:47.000 366    13993.09  133.78   54901.35  88888.00
2020-12-31 10:31:48.000 366    13992.81  133.80   54901.38  88888.00
2020-12-31 10:31:49.000 366    13993.04  133.89   54901.01  88888.00
2020-12-31 10:31:50.000 366    13992.73  133.70   54901.60  88888.00
2020-12-31 10:31:51.000 366    13996.52  137.15   54898.24  88888.00
2020-12-31 10:31:52.000 366    13992.94  133.73   54901.56  88888.00
2020-12-31 10:31:53.000 366    13992.97  133.74   54901.45  88888.00
2020-12-31 10:31:54.000 366    13992.83  133.62   54901.54  88888.00
2020-12-31 10:31:55.000 366    13992.73  133.59   54901.44  88888.00
2020-12-31 10:31:56.000 366    13992.63  133.61   54901.55  88888.00
2020-12-31 10:31:57.000 366    13996.23  137.03   54898.47  88888.00
2020-12-31 10:31:58.000 366    13993.10  133.76   54901.55  88888.00
2020-12-31 10:31:59.000 366    13992.91  133.61   54901.43  88888.00
2020-12-31 10:32:00.000 366    13992.75  133.74   54901.49  88888.00
2020-12-31 10:32:01.000 366    13992.66  133.56   54901.81  88888.00
2020-12-31 10:32:02.000 366    13993.35  134.29   54901.22  88888.00
2020-12-31 10:32:03.000 366    13992.62  133.60   54901.51  88888.00
2020-12-31 10:32:04.000 366    13993.06  133.91   54901.49  88888.00
2020-12-31 10:32:05.000 366    13992.73  133.72   54901.57  88888.00
2020-12-31 10:32:06.000 366    13992.70  133.77   54901.55  88888.00
2020-12-31 10:32:07.000 366    13992.54  133.62   54901.59  88888.00
2020-12-31 10:32:08.000 366    13995.61  136.66   54898.34  88888.00
2020-12-31 10:32:09.000 366    13992.54  133.79   54901.34  88888.00
2020-12-31 10:32:10.000 366    13992.86  133.76   54901.22  88888.00
2020-12-31 10:32:11.000 366    13992.75  133.61   54901.47  88888.00
2020-12-31 10:32:12.000 366    13992.72  133.79   54901.68  88888.00
2020-12-31 10:32:13.000 366    13992.63  133.57   54901.79  88888.00
2020-12-31 10:32:14.000 366    13995.34  136.56   54898.57  88888.00
2020-12-31 10:32:15.000 366    13992.40  133.56   54901.58  88888.00
2020-12-31 10:32:16.000 366    13992.94  133.83   54901.35  88888.00
2020-12-31 10:32:17.000 366    13992.56  133.52   54901.65  88888.00
2020-12-31 10:32:18.000 366    13992.59  133.80   54901.51  88888.00
2020-12-31 10:32:19.000 366    13992.57  133.44   54901.62  88888.00
2020-12-31 10:32:20.000 366    13992.56  133.66   54901.58  88888.00
2020-12-31 10:32:21.000 366    13992.38  133.62   54901.58  88888.00
2020-12-31 10:32:22.000 366    13992.76  133.73   54901.47  88888.00
2020-12-31 10:32:23.000 366    13992.79  133.68   54901.62  88888.00
2020-12-31 10:32:24.000 366    13992.52  133.37   54901.55  88888.00
2020-12-31 10:32:25.000 366    13992.41  133.33   54901.69  88888.00
2020-12-31 10:32:26.000 366    13992.24  133.49   54901.62  88888.00
2020-12-31 10:32:27.000 366    13992.20  133.53   54901.67  88888.00
2020-12-31 10:32:28.000 366    13995.22  136.64   54898.68  88888.00
2020-12-31 10:32:29.000 366    13992.68  133.75   54901.52  88888.00
2020-12-31 10:32:30.000 366    13992.29  133.47   54901.44  88888.00
2020-12-31 10:32:31.000 366    13992.20  133.58   54901.61  88888.00
2020-12-31 10:32:32.000 366    13992.13  133.45   54901.70  88888.00
2020-12-31 10:32:33.000 366    13992.20  133.35   54901.70  88888.00
2020-12-31 10:32:34.000 366    13992.18  133.42   54901.60  88888.00
2020-12-31 10:32:35.000 366    13992.48  133.63   54901.47  88888.00
2020-12-31 10:32:36.000 366    13992.26  133.42   54901.74  88888.00
2020-12-31 10:32:37.000 366    13992.21  133.42   54901.63  88888.00
2020-12-31 10:32:38.000 366    13995.03  136.58   54898.59  88888.00
2020-12-31 10:32:39.000 366    13992.20  133.49   54901.62  88888.00
2020-12-31 10:32:40.000 366    13991.98  133.30   54901.64  88888.00
2020-12-31 10:32:41.000 366    13992.73  133.54   54901.50  88888.00
2020-12-31 10:32:42.000 366    13992.26  133.64   54901.70  88888.00
2020-12-31 10:32:43.000 366    13992.26  133.61   54901.45  88888.00
2020-12-31 10:32:44.000 366    13995.10  136.40   54898.59  88888.00
2020-12-31 10:32:45.000 366    13992.11  133.51   54901.57  88888.00
2020-12-31 10:32:46.000 366    13992.16  133.43   54901.69  88888.00
2020-12-31 10:32:47.000 366    13992.89  133.89   54901.44  88888.00
2020-12-31 10:32:48.000 366    13992.67  133.71   54901.56  88888.00
2020-12-31 10:32:49.000 366    13992.44  133.46   54901.58  88888.00
2020-12-31 10:32:50.000 366    13992.34  133.72   54901.47  88888.00
2020-12-31 10:32:51.000 366    13992.58  133.62   54901.40  88888.00
2020-12-31 10:32:52.000 366    13992.35  133.73   54901.43  88888.00
2020-12-31 10:32:53.000 366    13992.22  133.46   54901.83  88888.00
2020-12-31 10:32:54.000 366    13992.80  133.63   54901.68  88888.00
2020-12-31 10:32:55.000 366    13992.41  133.62   54901.65  88888.00
2020-12-31 10:32:56.000 366    13992.30  133.58   54901.45  88888.00
2020-12-31 10:32:57.000 366    13995.57  136.85   54898.40  88888.00
2020-12-31 10:32:58.000 366    13992.51  133.63   54901.57  88888.00
2020-12-31 10:32:59.000 366    13992.47  133.60   54901.53  88888.00
2020-12-31 10:33:00.000 366    13992.69  133.72   54901.76  88888.00
2020-12-31 10:33:01.000 366    13992.98  133.76   54901.60  88888.00
2020-12-31 10:33:02.000 366    13992.82  133.92   54901.57  88888.00
2020-12-31 10:33:03.000 366    13995.52  136.70   54898.64  88888.00
2020-12-31 10:33:04.000 366    13992.62  133.62   54901.72  88888.00
2020-12-31 10:33:05.000 366    13992.54  133.70   54901.77  88888.00
2020-12-31 10:33:06.000 366    13993.20  133.93   54901.66  88888.00
2020-12-31 10:33:07.000 366    13992.90  133.57   54901.78  88888.00
2020-12-31 10:33:08.000 366    13992.68  133.86   54901.76  88888.00
2020-12-31 10:33:09.000 366    13992.83  133.93   54901.97  88888.00
2020-12-31 10:33:10.000 366    13993.07  133.79   54901.62  88888.00
2020-12-31 10:33:11.000 366    13992.89  133.67   54901.87  88888.00
2020-12-31 10:33:12.000 366    13993.47  134.08   54901.73  88888.00
2020-12-31 10:33:13.000 366    13993.19  133.86   54901.79  88888.00
2020-12-31 10:33:14.000 366    13993.33  134.14   54901.61  88888.00
2020-12-31 10:33:15.000 366    13993.39  134.11   54901.63  88888.00
2020-12-31 10:33:16.000 366    13993.08  133.79   54901.90  88888.00
2020-12-31 10:33:17.000 366    13993.24  133.98   54901.82  88888.00
2020-12-31 10:33:18.000 366    13993.28  134.04   54901.82  88888.00
2020-12-31 10:33:19.000 366    13993.91  134.28   54901.73  88888.00
2020-12-31 10:33:20.000 366    13993.44  133.93   54901.97  88888.00
2020-12-31 10:33:21.000 366    13993.25  133.90   54902.02  88888.00
2020-12-31 10:33:22.000 366    13993.33  133.80   54902.03  88888.00
2020-12-31 10:33:23.000 366    13993.50  133.94   54902.07  88888.00
2020-12-31 10:33:24.000 366    13993.58  134.07   54901.92  88888.00
2020-12-31 10:33:25.000 366    13994.07  134.12   54902.05  88888.00
2020-12-31 10:33:26.000 366    13993.59  133.87   54902.23  88888.00
2020-12-31 10:33:27.000 366    13994.49  134.93   54900.95  88888.00
2020-12-31 10:33:28.000 366    13995.01  135.33   54901.34  88888.00
2020-12-31 10:33:29.000 366    13993.59  133.89   54902.07  88888.00
2020-12-31 10:33:30.000 366    13993.36  133.87   54902.48  88888.00
2020-12-31 10:33:31.000 366    13994.26  134.06   54902.18  88888.00
2020-12-31 10:33:32.000 366    13993.97  134.00   54902.09  88888.00
2020-12-31 10:33:33.000 366    13996.67  136.87   54899.28  88888.00
2020-12-31 10:33:34.000 366    13993.85  133.94   54902.13  88888.00
2020-12-31 10:33:35.000 366    13993.71  133.98   54902.31  88888.00
2020-12-31 10:33:36.000 366    13993.84  134.12   54902.47  88888.00
2020-12-31 10:33:37.000 366    13994.13  134.39   54902.29  88888.00
2020-12-31 10:33:38.000 366    13993.82  133.95   54902.53  88888.00
2020-12-31 10:33:39.000 366    13993.99  134.13   54902.46  88888.00
2020-12-31 10:33:40.000 366    13993.86  134.03   54902.54  88888.00
2020-12-31 10:33:41.000 366    13993.78  133.87   54902.51  88888.00
2020-12-31 10:33:42.000 366    13993.86  134.00   54902.60  88888.00
2020-12-31 10:33:43.000 366    13993.76  133.97   54902.73  88888.00
2020-12-31 10:33:44.000 366    13994.35  134.21   54902.59  88888.00
2020-12-31 10:33:45.000 366    13997.17  137.20   54899.72  88888.00
2020-12-31 10:33:46.000 366    13993.82  134.09   54902.64  88888.00
2020-12-31 10:33:47.000 366    13994.04  134.18   54902.62  88888.00
2020-12-31 10:33:48.000 366    13993.98  134.20   54902.52  88888.00
2020-12-31 10:33:49.000 366    13993.80  134.16   54902.72  88888.00
2020-12-31 10:33:50.000 366    13994.70  134.73   54902.54  88888.00
2020-12-31 10:33:51.000 366    13997.55  138.20   54898.92  88888.00
2020-12-31 10:33:52.000 366    13994.26  134.45   54902.75  88888.00
2020-12-31 10:33:53.000 366    13993.98  134.18   54902.90  88888.00
2020-12-31 10:33:54.000 366    13994.01  134.28   54902.84  88888.00
2020-12-31 10:33:55.000 366    13994.03  134.40   54902.86  88888.00
2020-12-31 10:33:56.000 366    13994.24  134.53   54902.75  88888.00
2020-12-31 10:33:57.000 366    13994.36  134.40   54902.98  88888.00
2020-12-31 10:33:58.000 366    13994.15  134.37   54902.94  88888.00
2020-12-31 10:33:59.000 366    13994.33  134.45   54903.01  88888.00
2020-12-31 10:34:00.000 366    13994.35  134.52   54902.99  88888.00
2020-12-31 10:34:01.000 366    13994.45  134.43   54903.18  88888.00
2020-12-31 10:34:02.000 366    13995.07  134.70   54902.79  88888.00
2020-12-31 10:34:03.000 366    13994.67  134.67   54902.81  88888.00
2020-12-31 10:34:04.000 366    13997.92  137.66   54899.76  88888.00
2020-12-31 10:34:05.000 366    13994.44  134.36   54903.02  88888.00
2020-12-31 10:34:06.000 366    13994.67  134.54   54903.11  88888.00
2020-12-31 10:34:07.000 366    13994.64  134.41   54903.13  88888.00
2020-12-31 10:34:08.000 366    13994.79  134.45   54903.17  88888.00
2020-12-31 10:34:09.000 366    13995.28  134.69   54903.02  88888.00
2020-12-31 10:34:10.000 366    13994.93  134.61   54903.16  88888.00
2020-12-31 10:34:11.000 366    13994.84  134.52   54903.28  88888.00
2020-12-31 10:34:12.000 366    13995.72  135.35   54902.28  88888.00
2020-12-31 10:34:13.000 366    13995.11  134.44   54903.19  88888.00
2020-12-31 10:34:14.000 366    13994.91  134.48   54903.38  88888.00
2020-12-31 10:34:15.000 366    13995.65  134.62   54903.22  88888.00
2020-12-31 10:34:16.000 366    13995.15  134.65   54903.25  88888.00
2020-12-31 10:34:17.000 366    13995.29  134.68   54903.31  88888.00
2020-12-31 10:34:18.000 366    13995.14  134.49   54903.33  88888.00
2020-12-31 10:34:19.000 366    13998.08  137.33   54900.43  88888.00
2020-12-31 10:34:20.000 366    13995.26  134.35   54903.39  88888.00
2020-12-31 10:34:21.000 366    13995.25  134.45   54903.54  88888.00
2020-12-31 10:34:22.000 366    13995.27  134.24   54903.57  88888.00
2020-12-31 10:34:23.000 366    13995.40  134.48   54903.45  88888.00
2020-12-31 10:34:24.000 366    13995.35  134.31   54903.66  88888.00
2020-12-31 10:34:25.000 366    13998.25  137.34   54900.58  88888.00
2020-12-31 10:34:26.000 366    13995.35  134.27   54903.74  88888.00
2020-12-31 10:34:27.000 366    13995.86  134.55   54903.40  88888.00
2020-12-31 10:34:28.000 366    13995.52  134.45   54903.52  88888.00
2020-12-31 10:34:29.000 366    13995.64  134.31   54903.66  88888.00
2020-12-31 10:34:30.000 366    13995.36  134.05   54903.72  88888.00
2020-12-31 10:34:31.000 366    13995.84  134.41   54903.59  88888.00
2020-12-31 10:34:32.000 366    13995.52  134.20   54903.65  88888.00
2020-12-31 10:34:33.000 366    13995.37  134.09   54903.74  88888.00
2020-12-31 10:34:34.000 366    13995.99  134.33   54903.66  88888.00
2020-12-31 10:34:35.000 366    13996.06  134.33   54903.62  88888.00
2020-12-31 10:34:36.000 366    13995.65  134.25   54903.79  88888.00
2020-12-31 10:34:37.000 366    13998.66  137.12   54900.68  88888.00
2020-12-31 10:34:38.000 366    13995.58  133.86   54903.70  88888.00
2020-12-31 10:34:39.000 366    13995.53  134.04   54903.83  88888.00
2020-12-31 10:34:40.000 366    13996.25  134.13   54903.79  88888.00
2020-12-31 10:34:41.000 366    13995.95  134.29   54903.66  88888.00
2020-12-31 10:34:42.000 366    13995.89  134.11   54903.77  88888.00
2020-12-31 10:34:43.000 366    13998.73  137.17   54900.64  88888.00
2020-12-31 10:34:44.000 366    13995.53  133.86   54904.03  88888.00
2020-12-31 10:34:45.000 366    13995.67  134.10   54903.89  88888.00
2020-12-31 10:34:46.000 366    13995.74  134.06   54903.84  88888.00
2020-12-31 10:34:47.000 366    13996.26  134.20   54903.78  88888.00
2020-12-31 10:34:48.000 366    13995.61  133.70   54904.08  88888.00
2020-12-31 10:34:49.000 366    13995.89  134.11   54903.99  88888.00
2020-12-31 10:34:50.000 366    13995.70  133.84   54904.07  88888.00
2020-12-31 10:34:51.000 366    13995.91  133.99   54903.97  88888.00
2020-12-31 10:34:52.000 366    13996.25  134.17   54903.79  88888.00
2020-12-31 10:34:53.000 366    13996.23  134.01   54903.72  88888.00
2020-12-31 10:34:54.000 366    13996.13  134.05   54903.74  88888.00
2020-12-31 10:34:55.000 366    13995.89  133.80   54903.81  88888.00
2020-12-31 10:34:56.000 366    13995.93  133.84   54903.86  88888.00
2020-12-31 10:34:57.000 366    13995.83  133.72   54903.97  88888.00
2020-12-31 10:34:58.000 366    13996.36  133.85   54903.88  88888.00
2020-12-31 10:34:59.000 366    13996.31  133.94   54904.04  88888.00
2020-12-31 10:35:00.000 366    13995.95  133.69   54904.12  88888.00
2020-12-31 10:35:01.000 366    13998.17  135.85   54901.95  88888.00
2020-12-31 10:35:02.000 366    13995.81  133.58   54903.96  88888.00
2020-12-31 10:35:03.000 366    13995.82  133.58   54904.07  88888.00
2020-12-31 10:35:04.000 366    13995.77  133.34   54904.06  88888.00
2020-12-31 10:35:05.000 366    13996.18  133.62   54904.23  88888.00
2020-12-31 10:35:06.000 366    13995.70  133.45   54904.12  88888.00
2020-12-31 10:35:07.000 366    13998.64  136.35   54901.13  88888.00
2020-12-31 10:35:08.000 366    13998.67  136.43   54901.08  88888.00
2020-12-31 10:35:09.000 366    13995.55  133.39   54904.21  88888.00
2020-12-31 10:35:10.000 366    13995.64  133.26   54904.25  88888.00
2020-12-31 10:35:11.000 366    13995.60  133.20   54904.25  88888.00
2020-12-31 10:35:12.000 366    13995.70  133.16   54904.19  88888.00
2020-12-31 10:35:13.000 366    13998.49  136.23   54901.11  88888.00
2020-12-31 10:35:14.000 366    13995.67  133.32   54904.04  88888.00
2020-12-31 10:35:15.000 366    13995.54  133.13   54904.31  88888.00
2020-12-31 10:35:16.000 366    13995.63  133.39   54904.15  88888.00
2020-12-31 10:35:17.000 366    13996.11  133.48   54904.03  88888.00
2020-12-31 10:35:18.000 366    13995.73  133.18   54904.18  88888.00
2020-12-31 10:35:19.000 366    13995.60  133.13   54904.22  88888.00
2020-12-31 10:35:20.000 366    13995.59  133.10   54904.12  88888.00
2020-12-31 10:35:21.000 366    13995.43  133.17   54904.13  88888.00
2020-12-31 10:35:22.000 366    13995.23  132.90   54904.14  88888.00
2020-12-31 10:35:23.000 366    13998.79  136.01   54900.99  88888.00
2020-12-31 10:35:24.000 366    13995.90  133.06   54904.13  88888.00
2020-12-31 10:35:25.000 366    13995.55  133.06   54903.95  88888.00
2020-12-31 10:35:26.000 366    13995.25  132.70   54904.03  88888.00
2020-12-31 10:35:27.000 366    13995.33  132.82   54904.07  88888.00
2020-12-31 10:35:28.000 366    13995.25  132.62   54904.03  88888.00
2020-12-31 10:35:29.000 366    13998.16  135.69   54901.07  88888.00
2020-12-31 10:35:30.000 366    13995.83  132.85   54904.13  88888.00
2020-12-31 10:35:31.000 366    13995.29  132.67   54903.93  88888.00
2020-12-31 10:35:32.000 366    13995.56  132.90   54903.59  88888.00
2020-12-31 10:35:33.000 366    13998.42  136.03   54900.78  88888.00
2020-12-31 10:35:34.000 366    13995.31  132.79   54903.79  88888.00
2020-12-31 10:35:35.000 366    13995.34  132.63   54903.82  88888.00
2020-12-31 10:35:36.000 366    13995.26  132.75   54903.83  88888.00
2020-12-31 10:35:37.000 366    13995.46  132.76   54903.70  88888.00
2020-12-31 10:35:38.000 366    13995.12  132.59   54903.68  88888.00
2020-12-31 10:35:39.000 366    13997.96  135.50   54900.81  88888.00
2020-12-31 10:35:40.000 366    13995.26  132.78   54903.55  88888.00
2020-12-31 10:35:41.000 366    13995.17  132.51   54903.71  88888.00
2020-12-31 10:35:42.000 366    13995.52  132.85   54903.62  88888.00
2020-12-31 10:35:43.000 366    13996.67  134.02   54901.41  88888.00
2020-12-31 10:35:44.000 366    13995.55  132.61   54903.58  88888.00
2020-12-31 10:35:45.000 366    13995.17  132.42   54903.56  88888.00
2020-12-31 10:35:46.000 366    13994.68  132.26   54903.87  88888.00
2020-12-31 10:35:47.000 366    13994.81  132.16   54903.59  88888.00
2020-12-31 10:35:48.000 366    13995.26  132.33   54903.85  88888.00
2020-12-31 10:35:49.000 366    13995.34  132.28   54903.63  88888.00
2020-12-31 10:35:50.000 366    13994.86  132.31   54903.67  88888.00
2020-12-31 10:35:51.000 366    13994.80  132.36   54903.65  88888.00
2020-12-31 10:35:52.000 366    13994.87  132.29   54903.49  88888.00
2020-12-31 10:35:53.000 366    13994.57  132.09   54903.58  88888.00
2020-12-31 10:35:54.000 366    13997.41  134.96   54900.58  88888.00
2020-12-31 10:35:55.000 366    13995.01  132.15   54903.57  88888.00
2020-12-31 10:35:56.000 366    13994.65  132.06   54903.62  88888.00
2020-12-31 10:35:57.000 366    13994.69  131.95   54903.58  88888.00
2020-12-31 10:35:58.000 366    13994.43  132.04   54903.43  88888.00
2020-12-31 10:35:59.000 366    13997.32  134.88   54900.53  88888.00
2020-12-31 10:36:00.000 366    13994.57  131.99   54903.39  88888.00
2020-12-31 10:36:01.000 366    13995.55  132.79   54902.50  88888.00
2020-12-31 10:36:02.000 366    13995.00  132.10   54903.35  88888.00
2020-12-31 10:36:03.000 366    13994.27  131.81   54903.53  88888.00
2020-12-31 10:36:04.000 366    13994.37  131.87   54903.43  88888.00
2020-12-31 10:36:05.000 366    13994.42  131.84   54903.45  88888.00
2020-12-31 10:36:06.000 366    13994.42  132.08   54903.33  88888.00
2020-12-31 10:36:07.000 366    13994.20  132.01   54903.24  88888.00
2020-12-31 10:36:08.000 366    13994.32  131.57   54903.29  88888.00
2020-12-31 10:36:09.000 366    13994.21  131.82   54903.35  88888.00
2020-12-31 10:36:10.000 366    13994.29  131.76   54903.14  88888.00
2020-12-31 10:36:11.000 366    13994.12  131.62   54903.33  88888.00
2020-12-31 10:36:12.000 366    13993.94  131.56   54903.43  88888.00
2020-12-31 10:36:13.000 366    13994.83  132.05   54903.12  88888.00
2020-12-31 10:36:14.000 366    13994.80  132.02   54903.05  88888.00
2020-12-31 10:36:15.000 366    13994.16  131.75   54903.19  88888.00
2020-12-31 10:36:16.000 366    13994.09  131.92   54903.10  88888.00
2020-12-31 10:36:17.000 366    13994.36  131.94   54903.13  88888.00
2020-12-31 10:36:18.000 366    13993.91  131.83   54903.13  88888.00
2020-12-31 10:36:19.000 366    13994.02  131.72   54903.26  88888.00
2020-12-31 10:36:20.000 366    13994.63  132.08   54902.93  88888.00
2020-12-31 10:36:21.000 366    13994.18  131.90   54902.85  88888.00
2020-12-31 10:36:22.000 366    13998.33  136.15   54899.20  88888.00
2020-12-31 10:36:23.000 366    13993.89  131.97   54902.95  88888.00
2020-12-31 10:36:24.000 366    13993.94  132.00   54903.05  88888.00
2020-12-31 10:36:25.000 366    13993.96  131.75   54902.91  88888.00
2020-12-31 10:36:26.000 366    13994.21  131.84   54902.96  88888.00
2020-12-31 10:36:27.000 366    13994.34  131.88   54902.93  88888.00
2020-12-31 10:36:28.000 366    13996.91  134.91   54899.90  88888.00
2020-12-31 10:36:29.000 366    13993.83  131.59   54903.04  88888.00
2020-12-31 10:36:30.000 366    13993.60  131.70   54902.92  88888.00
2020-12-31 10:36:31.000 366    13993.65  131.70   54903.01  88888.00
2020-12-31 10:36:32.000 366    13993.58  131.60   54902.93  88888.00
2020-12-31 10:36:33.000 366    13994.20  131.70   54902.86  88888.00
2020-12-31 10:36:34.000 366    13993.76  131.64   54902.83  88888.00
2020-12-31 10:36:35.000 366    13993.94  131.47   54902.92  88888.00
2020-12-31 10:36:36.000 366    13993.67  131.52   54902.69  88888.00
2020-12-31 10:36:37.000 366    13993.99  131.46   54902.66  88888.00
2020-12-31 10:36:38.000 366    13994.05  131.51   54902.89  88888.00
2020-12-31 10:36:39.000 366    13994.04  131.36   54902.78  88888.00
2020-12-31 10:36:40.000 366    13993.70  131.19   54902.82  88888.00
2020-12-31 10:36:41.000 366    13993.64  131.07   54902.83  88888.00
2020-12-31 10:36:42.000 366    13993.82  131.20   54902.80  88888.00
2020-12-31 10:36:43.000 366    13994.11  131.71   54902.68  88888.00
2020-12-31 10:36:44.000 366    13993.60  131.41   54902.59  88888.00
2020-12-31 10:36:45.000 366    13993.97  131.31   54902.79  88888.00
2020-12-31 10:36:46.000 366    13993.85  131.24   54902.50  88888.00
2020-12-31 10:36:47.000 366    13993.68  131.13   54902.55  88888.00
2020-12-31 10:36:48.000 366    13993.53  131.00   54902.37  88888.00
2020-12-31 10:36:49.000 366    13993.77  131.13   54902.28  88888.00
2020-12-31 10:36:50.000 366    13993.27  130.77   54902.78  88888.00
2020-12-31 10:36:51.000 366    13993.91  131.19   54902.55  88888.00
2020-12-31 10:36:52.000 366    13993.69  130.84   54902.73  88888.00
2020-12-31 10:36:53.000 366    13996.46  134.01   54899.53  88888.00
2020-12-31 10:36:54.000 366    13993.36  130.88   54902.60  88888.00
2020-12-31 10:36:55.000 366    13993.32  131.00   54902.57  88888.00
2020-12-31 10:36:56.000 366    13993.34  131.08   54902.39  88888.00
2020-12-31 10:36:57.000 366    13993.30  130.95   54902.47  88888.00
2020-12-31 10:36:58.000 366    13996.52  134.19   54899.32  88888.00
2020-12-31 10:36:59.000 366    13993.45  131.13   54902.52  88888.00
2020-12-31 10:37:00.000 366    13993.48  131.23   54902.34  88888.00
2020-12-31 10:37:01.000 366    13993.40  131.33   54902.31  88888.00
2020-12-31 10:37:02.000 366    13993.47  131.27   54902.31  88888.00
2020-12-31 10:37:03.000 366    13993.83  131.26   54902.25  88888.00
2020-12-31 10:37:04.000 366    13993.90  131.44   54902.31  88888.00
2020-12-31 10:37:05.000 366    13993.41  131.02   54902.48  88888.00
2020-12-31 10:37:06.000 366    13993.32  131.06   54902.37  88888.00
2020-12-31 10:37:07.000 366    13993.21  131.17   54902.31  88888.00
2020-12-31 10:37:08.000 366    13996.98  134.82   54898.71  88888.00
2020-12-31 10:37:09.000 366    13993.17  130.89   54902.42  88888.00
2020-12-31 10:37:10.000 366    13993.63  131.15   54902.32  88888.00
2020-12-31 10:37:11.000 366    13993.54  131.27   54902.18  88888.00
2020-12-31 10:37:12.000 366    13993.30  131.10   54902.29  88888.00
2020-12-31 10:37:13.000 366    13993.16  130.74   54902.39  88888.00
2020-12-31 10:37:14.000 366    13996.34  134.11   54899.30  88888.00
2020-12-31 10:37:15.000 366    13993.29  130.79   54902.40  88888.00
2020-12-31 10:37:16.000 366    13993.66  130.91   54902.32  88888.00
2020-12-31 10:37:17.000 366    13993.80  131.01   54902.45  88888.00
2020-12-31 10:37:18.000 366    13993.42  130.72   54902.31  88888.00
2020-12-31 10:37:19.000 366    13993.25  130.56   54902.56  88888.00
2020-12-31 10:37:20.000 366    13993.37  130.67   54902.28  88888.00
2020-12-31 10:37:21.000 366    13993.36  130.52   54902.39  88888.00
2020-12-31 10:37:22.000 366    13993.27  130.40   54902.45  88888.00
2020-12-31 10:37:23.000 366    13993.55  130.60   54902.36  88888.00
2020-12-31 10:37:24.000 366    13993.29  130.25   54902.47  88888.00
2020-12-31 10:37:25.000 366    13993.23  130.23   54902.36  88888.00
2020-12-31 10:37:26.000 366    13993.08  130.00   54902.38  88888.00
2020-12-31 10:37:27.000 366    13993.22  130.13   54902.25  88888.00
2020-12-31 10:37:28.000 366    13993.77  130.41   54902.31  88888.00
2020-12-31 10:37:29.000 366    13996.26  133.04   54899.35  88888.00
2020-12-31 10:37:30.000 366    13993.61  130.24   54902.19  88888.00
2020-12-31 10:37:31.000 366    13993.18  129.88   54902.30  88888.00
2020-12-31 10:37:32.000 366    13993.15  130.15   54902.31  88888.00
2020-12-31 10:37:33.000 366    13993.11  129.81   54902.28  88888.00
2020-12-31 10:37:34.000 366    13993.09  129.95   54902.15  88888.00
2020-12-31 10:37:35.000 366    13993.60  130.09   54902.19  88888.00
2020-12-31 10:37:36.000 366    13993.11  129.78   54902.03  88888.00
2020-12-31 10:37:37.000 366    13992.72  129.67   54902.04  88888.00
2020-12-31 10:37:38.000 366    13992.84  129.88   54902.18  88888.00
2020-12-31 10:37:39.000 366    13995.74  132.62   54899.18  88888.00
2020-12-31 10:37:40.000 366    13992.61  129.59   54902.35  88888.00
2020-12-31 10:37:41.000 366    13992.97  129.67   54902.14  88888.00
2020-12-31 10:37:42.000 366    13992.84  129.50   54902.14  88888.00
2020-12-31 10:37:43.000 366    13992.95  129.57   54901.71  88888.00
2020-12-31 10:37:44.000 366    13992.53  129.48   54902.17  88888.00
2020-12-31 10:37:45.000 366    13995.43  132.61   54898.87  88888.00
2020-12-31 10:37:46.000 366    13992.40  129.34   54901.97  88888.00
2020-12-31 10:37:47.000 366    13992.10  129.47   54901.84  88888.00
2020-12-31 10:37:48.000 366    13992.54  129.57   54901.89  88888.00
2020-12-31 10:37:49.000 366    13992.06  129.30   54901.99  88888.00
2020-12-31 10:37:50.000 366    13992.14  129.26   54902.23  88888.00
2020-12-31 10:37:51.000 366    13991.80  129.10   54902.05  88888.00
2020-12-31 10:37:52.000 366    13992.06  129.54   54901.67  88888.00
2020-12-31 10:37:53.000 366    13992.82  129.99   54901.69  88888.00
2020-12-31 10:37:54.000 366    13992.09  129.21   54901.87  88888.00
2020-12-31 10:37:55.000 366    13992.12  129.25   54901.92  88888.00
2020-12-31 10:37:56.000 366    13991.77  129.16   54901.89  88888.00
2020-12-31 10:37:57.000 366    13991.69  129.22   54901.77  88888.00
2020-12-31 10:37:58.000 366    13995.48  132.98   54897.82  88888.00
2020-12-31 10:37:59.000 366    13992.42  129.46   54901.67  88888.00
2020-12-31 10:38:00.000 366    13992.15  129.41   54901.63  88888.00
2020-12-31 10:38:01.000 366    13991.71  129.14   54901.65  88888.00
2020-12-31 10:38:02.000 366    13991.67  129.17   54901.62  88888.00
2020-12-31 10:38:03.000 366    13991.68  129.15   54901.73  88888.00
2020-12-31 10:38:04.000 366    13994.65  132.22   54898.61  88888.00
2020-12-31 10:38:05.000 366    13991.69  129.35   54901.45  88888.00
2020-12-31 10:38:06.000 366    13992.12  129.25   54901.59  88888.00
2020-12-31 10:38:07.000 366    13992.20  129.50   54901.49  88888.00
2020-12-31 10:38:08.000 366    13991.70  129.11   54901.61  88888.00
2020-12-31 10:38:09.000 366    13991.46  128.91   54901.63  88888.00
2020-12-31 10:38:10.000 366    13991.66  129.33   54901.51  88888.00
2020-12-31 10:38:11.000 366    13991.20  128.57   54902.29  88888.00
2020-12-31 10:38:12.000 366    13991.54  129.06   54901.59  88888.00
2020-12-31 10:38:13.000 366    13992.00  129.22   54901.56  88888.00
2020-12-31 10:38:14.000 366    13991.63  129.07   54901.58  88888.00
2020-12-31 10:38:15.000 366    13991.59  129.05   54901.61  88888.00
2020-12-31 10:38:16.000 366    13991.70  129.06   54901.72  88888.00
2020-12-31 10:38:17.000 366    13991.63  129.15   54901.43  88888.00
2020-12-31 10:38:18.000 366    13991.80  129.65   54901.42  88888.00
2020-12-31 10:38:19.000 366    13991.93  129.09   54901.69  88888.00
2020-12-31 10:38:20.000 366    13991.89  129.41   54901.54  88888.00
2020-12-31 10:38:21.000 366    13991.79  129.06   54901.69  88888.00
2020-12-31 10:38:22.000 366    13991.68  129.11   54901.77  88888.00
2020-12-31 10:38:23.000 366    13991.95  129.39   54901.09  88888.00
2020-12-31 10:38:24.000 366    13991.67  129.14   54901.74  88888.00
2020-12-31 10:38:25.000 366    13992.21  129.45   54901.67  88888.00
2020-12-31 10:38:26.000 366    13992.17  129.51   54901.55  88888.00
2020-12-31 10:38:27.000 366    13992.12  129.44   54901.40  88888.00
2020-12-31 10:38:28.000 366    13991.84  129.24   54901.68  88888.00
2020-12-31 10:38:29.000 366    13994.98  132.65   54898.28  88888.00
2020-12-31 10:38:30.000 366    13991.90  129.27   54901.64  88888.00
2020-12-31 10:38:31.000 366    13992.18  129.35   54901.52  88888.00
2020-12-31 10:38:32.000 366    13992.43  130.14   54900.69  88888.00
2020-12-31 10:38:33.000 366    13991.92  129.53   54901.49  88888.00
2020-12-31 10:38:34.000 366    13994.83  132.40   54898.72  88888.00
2020-12-31 10:38:35.000 366    13991.51  129.37   54901.87  88888.00
2020-12-31 10:38:36.000 366    13991.91  129.48   54901.65  88888.00
2020-12-31 10:38:37.000 366    13991.82  129.40   54901.67  88888.00
2020-12-31 10:38:38.000 366    13992.12  129.67   54901.86  88888.00
2020-12-31 10:38:39.000 366    13991.87  129.45   54901.90  88888.00
2020-12-31 10:38:40.000 366    13991.98  129.68   54901.65  88888.00
2020-12-31 10:38:41.000 366    13991.70  129.51   54901.70  88888.00
2020-12-31 10:38:42.000 366    13992.03  129.55   54901.77  88888.00
2020-12-31 10:38:43.000 366    13991.71  129.74   54901.75  88888.00
2020-12-31 10:38:44.000 366    13992.10  129.77   54901.87  88888.00
2020-12-31 10:38:45.000 366    13991.84  129.52   54901.99  88888.00
2020-12-31 10:38:46.000 366    13992.07  129.87   54901.73  88888.00
2020-12-31 10:38:47.000 366    13991.99  129.90   54901.63  88888.00
2020-12-31 10:38:48.000 366    13991.86  129.87   54901.76  88888.00
2020-12-31 10:38:49.000 366    13992.04  129.74   54901.62  88888.00
2020-12-31 10:38:50.000 366    13992.34  130.11   54901.91  88888.00
2020-12-31 10:38:51.000 366    13992.04  129.98   54901.99  88888.00
2020-12-31 10:38:52.000 366    13991.95  129.87   54902.06  88888.00
2020-12-31 10:38:53.000 366    13993.07  130.78   54901.36  88888.00
2020-12-31 10:38:54.000 366    13991.98  129.98   54901.99  88888.00
2020-12-31 10:38:55.000 366    13992.16  130.15   54902.07  88888.00
2020-12-31 10:38:56.000 366    13992.81  130.24   54901.97  88888.00
2020-12-31 10:38:57.000 366    13996.46  134.57   54897.56  88888.00
2020-12-31 10:38:58.000 366    13995.25  133.29   54898.99  88888.00
2020-12-31 10:38:59.000 366    13992.24  130.34   54902.10  88888.00
2020-12-31 10:39:00.000 366    13992.39  130.28   54902.19  88888.00
2020-12-31 10:39:01.000 366    13992.45  130.28   54902.16  88888.00
2020-12-31 10:39:02.000 366    13992.50  130.39   54902.06  88888.00
2020-12-31 10:39:03.000 366    13995.91  133.65   54899.20  88888.00
2020-12-31 10:39:04.000 366    13992.47  130.35   54902.25  88888.00
2020-12-31 10:39:05.000 366    13995.46  133.54   54899.21  88888.00
2020-12-31 10:39:06.000 366    13992.66  130.45   54902.28  88888.00
2020-12-31 10:39:07.000 366    13992.62  130.37   54902.32  88888.00
2020-12-31 10:39:08.000 366    13992.75  130.55   54902.42  88888.00
2020-12-31 10:39:09.000 366    13993.04  130.84   54902.28  88888.00
2020-12-31 10:39:10.000 366    13992.93  130.49   54902.55  88888.00
2020-12-31 10:39:11.000 366    13992.84  130.60   54902.45  88888.00
2020-12-31 10:39:12.000 366    13992.87  130.52   54902.61  88888.00
2020-12-31 10:39:13.000 366    13993.02  130.59   54902.53  88888.00
2020-12-31 10:39:14.000 366    13992.99  130.70   54902.48  88888.00
2020-12-31 10:39:15.000 366    13993.61  130.85   54902.43  88888.00
2020-12-31 10:39:16.000 366    13993.31  130.46   54902.62  88888.00
2020-12-31 10:39:17.000 366    13993.35  130.49   54902.60  88888.00
2020-12-31 10:39:18.000 366    13993.19  130.41   54902.72  88888.00
2020-12-31 10:39:19.000 366    13993.68  130.63   54902.64  88888.00
2020-12-31 10:39:20.000 366    13993.39  130.43   54902.78  88888.00
2020-12-31 10:39:21.000 366    13993.83  130.59   54902.67  88888.00
2020-12-31 10:39:22.000 366    13993.70  130.60   54902.89  88888.00
2020-12-31 10:39:23.000 366    13993.60  130.23   54902.88  88888.00
2020-12-31 10:39:24.000 366    13993.67  130.29   54902.94  88888.00
2020-12-31 10:39:25.000 366    13993.49  130.05   54903.11  88888.00
2020-12-31 10:39:26.000 366    13993.55  130.23   54903.03  88888.00
2020-12-31 10:39:27.000 366    13993.60  130.30   54903.00  88888.00
2020-12-31 10:39:28.000 366    13994.20  130.50   54902.71  88888.00
2020-12-31 10:39:29.000 366    13993.95  130.30   54902.98  88888.00
2020-12-31 10:39:30.000 366    13993.76  130.19   54902.74  88888.00
2020-12-31 10:39:31.000 366    13995.94  131.84   54901.45  88888.00
2020-12-31 10:39:32.000 366    13993.80  130.01   54903.23  88888.00
2020-12-31 10:39:33.000 366    13993.71  129.89   54903.19  88888.00
2020-12-31 10:39:34.000 366    13994.28  130.05   54903.05  88888.00
2020-12-31 10:39:35.000 366    13994.13  130.03   54903.37  88888.00
2020-12-31 10:39:36.000 366    13996.96  132.99   54900.31  88888.00
2020-12-31 10:39:37.000 366    13993.89  129.89   54903.29  88888.00
2020-12-31 10:39:38.000 366    13993.68  129.81   54903.50  88888.00
2020-12-31 10:39:39.000 366    13994.39  130.00   54903.31  88888.00
2020-12-31 10:39:40.000 366    13994.34  130.18   54903.38  88888.00
2020-12-31 10:39:41.000 366    13994.02  129.91   54903.24  88888.00
2020-12-31 10:39:42.000 366    13993.89  129.92   54903.47  88888.00
2020-12-31 10:39:43.000 366    13994.01  129.99   54903.33  88888.00
2020-12-31 10:39:44.000 366    13993.94  129.90   54903.60  88888.00
2020-12-31 10:39:45.000 366    13993.87  130.11   54903.46  88888.00
2020-12-31 10:39:46.000 366    13994.48  130.21   54903.49  88888.00
2020-12-31 10:39:47.000 366    13994.14  130.03   54903.41  88888.00
2020-12-31 10:39:48.000 366    13994.11  130.01   54903.54  88888.00
2020-12-31 10:39:49.000 366    13993.93  130.18   54903.32  88888.00
2020-12-31 10:39:50.000 366    13993.60  129.99   54903.55  88888.00
2020-12-31 10:39:51.000 366    13993.91  130.18   54903.39  88888.00
2020-12-31 10:39:52.000 366    13993.68  129.94   54903.77  88888.00
2020-12-31 10:39:53.000 366    13994.22  130.30   54903.52  88888.00
2020-12-31 10:39:54.000 366    13993.86  130.11   54903.39  88888.00
2020-12-31 10:39:55.000 366    13995.49  132.29   54901.38  88888.00
2020-12-31 10:39:56.000 366    13996.79  133.46   54900.24  88888.00
2020-12-31 10:39:57.000 366    13993.75  130.44   54903.62  88888.00
2020-12-31 10:39:58.000 366    13993.49  130.15   54903.71  88888.00
2020-12-31 10:39:59.000 366    13993.74  130.40   54903.59  88888.00
2020-12-31 10:40:00.000 366    13993.69  130.36   54903.57  88888.00
2020-12-31 10:40:01.000 366    13997.58  134.87   54898.60  88888.00
2020-12-31 10:40:02.000 366    13993.54  130.44   54903.66  88888.00
2020-12-31 10:40:03.000 366    13993.47  130.23   54903.80  88888.00
2020-12-31 10:40:04.000 366    13993.51  130.54   54903.82  88888.00
2020-12-31 10:40:05.000 366    13994.15  130.83   54903.59  88888.00
2020-12-31 10:40:06.000 366    13993.56  130.36   54903.89  88888.00
2020-12-31 10:40:07.000 366    13996.52  133.68   54900.80  88888.00
2020-12-31 10:40:08.000 366    13993.58  130.50   54903.85  88888.00
2020-12-31 10:40:09.000 366    13993.58  130.68   54903.70  88888.00
2020-12-31 10:40:10.000 366    13993.63  130.91   54903.77  88888.00
2020-12-31 10:40:11.000 366    13993.91  130.83   54903.79  88888.00
2020-12-31 10:40:12.000 366    13993.76  130.71   54903.81  88888.00
2020-12-31 10:40:13.000 366    13993.50  130.70   54903.99  88888.00
2020-12-31 10:40:14.000 366    13993.51  130.83   54903.93  88888.00
2020-12-31 10:40:15.000 366    13993.40  130.75   54904.09  88888.00
2020-12-31 10:40:16.000 366    13993.39  130.76   54903.82  88888.00
2020-12-31 10:40:17.000 366    13993.46  130.94   54903.78  88888.00
2020-12-31 10:40:18.000 366    13993.79  131.07   54904.02  88888.00
2020-12-31 10:40:19.000 366    13993.46  130.77   54904.02  88888.00
2020-12-31 10:40:20.000 366    13993.29  131.10   54903.89  88888.00
2020-12-31 10:40:21.000 366    13993.08  130.78   54903.97  88888.00
2020-12-31 10:40:22.000 366    13993.17  130.90   54903.98  88888.00
2020-12-31 10:40:23.000 366    13993.12  130.83   54904.06  88888.00
2020-12-31 10:40:24.000 366    13993.58  130.93   54903.99  88888.00
2020-12-31 10:40:25.000 366    13993.10  130.72   54904.11  88888.00
2020-12-31 10:40:26.000 366    13996.33  133.88   54900.95  88888.00
2020-12-31 10:40:27.000 366    13993.21  130.88   54903.88  88888.00
2020-12-31 10:40:28.000 366    13993.05  130.72   54904.02  88888.00
2020-12-31 10:40:29.000 366    13993.12  131.05   54903.80  88888.00
2020-12-31 10:40:30.000 366    13993.31  131.31   54903.90  88888.00
2020-12-31 10:40:31.000 366    13993.32  130.95   54903.93  88888.00
2020-12-31 10:40:32.000 366    13996.24  134.11   54900.75  88888.00
2020-12-31 10:40:33.000 366    13992.95  130.93   54903.91  88888.00
2020-12-31 10:40:34.000 366    13993.20  131.06   54903.83  88888.00
2020-12-31 10:40:35.000 366    13993.01  130.87   54903.98  88888.00
2020-12-31 10:40:36.000 366    13996.50  134.21   54900.74  88888.00
2020-12-31 10:40:37.000 366    13993.34  131.11   54903.60  88888.00
2020-12-31 10:40:38.000 366    13993.40  131.01   54903.73  88888.00
2020-12-31 10:40:39.000 366    13993.12  130.77   54903.91  88888.00
2020-12-31 10:40:40.000 366    13992.80  130.83   54903.79  88888.00
2020-12-31 10:40:41.000 366    13992.92  130.78   54903.84  88888.00
2020-12-31 10:40:42.000 366    13996.85  134.43   54899.99  88888.00
2020-12-31 10:40:43.000 366    13993.41  130.94   54903.73  88888.00
2020-12-31 10:40:44.000 366    13993.17  130.73   54903.78  88888.00
2020-12-31 10:40:45.000 366    13993.16  130.91   54903.69  88888.00
2020-12-31 10:40:46.000 366    13992.81  130.50   54903.74  88888.00
2020-12-31 10:40:47.000 366    13993.09  130.74   54903.67  88888.00
2020-12-31 10:40:48.000 366    13992.77  130.63   54903.78  88888.00
2020-12-31 10:40:49.000 366    13993.50  130.79   54903.69  88888.00
2020-12-31 10:40:50.000 366    13996.12  133.93   54900.49  88888.00
2020-12-31 10:40:51.000 366    13992.76  130.55   54903.76  88888.00
2020-12-31 10:40:52.000 366    13992.70  130.55   54903.75  88888.00
2020-12-31 10:40:53.000 366    13992.79  130.58   54903.77  88888.00
2020-12-31 10:40:54.000 366    13992.92  130.49   54903.69  88888.00
2020-12-31 10:40:55.000 366    13992.64  130.39   54903.74  88888.00
2020-12-31 10:40:56.000 366    13995.87  133.60   54900.55  88888.00
2020-12-31 10:40:57.000 366    13993.07  130.82   54903.55  88888.00
2020-12-31 10:40:58.000 366    13993.06  130.76   54903.59  88888.00
2020-12-31 10:40:59.000 366    13992.90  130.52   54903.64  88888.00
2020-12-31 10:41:00.000 366    13993.04  130.69   54903.36  88888.00
2020-12-31 10:41:01.000 366    13993.42  130.95   54903.48  88888.00
2020-12-31 10:41:02.000 366    13992.94  130.64   54903.51  88888.00
2020-12-31 10:41:03.000 366    13993.77  131.60   54902.92  88888.00
2020-12-31 10:41:04.000 366    13992.91  130.47   54903.68  88888.00
2020-12-31 10:41:05.000 366    13992.83  130.57   54903.64  88888.00
2020-12-31 10:41:06.000 366    13992.94  130.57   54903.62  88888.00
2020-12-31 10:41:07.000 366    13996.40  134.00   54900.53  88888.00
2020-12-31 10:41:08.000 366    13993.36  130.87   54903.71  88888.00
2020-12-31 10:41:09.000 366    13993.19  130.81   54903.62  88888.00
2020-12-31 10:41:10.000 366    13992.87  130.61   54903.75  88888.00
2020-12-31 10:41:11.000 366    13992.94  130.72   54903.65  88888.00
2020-12-31 10:41:12.000 366    13993.30  130.79   54903.42  88888.00
2020-12-31 10:41:13.000 366    13992.91  130.53   54903.80  88888.00
2020-12-31 10:41:14.000 366    13993.39  130.71   54903.59  88888.00
2020-12-31 10:41:15.000 366    13993.06  130.69   54903.69  88888.00
2020-12-31 10:41:16.000 366    13993.04  130.84   54903.50  88888.00
2020-12-31 10:41:17.000 366    13993.21  130.99   54903.67  88888.00
2020-12-31 10:41:18.000 366    13992.98  130.73   54903.67  88888.00
2020-12-31 10:41:19.000 366    13992.86  130.82   54903.69  88888.00
2020-12-31 10:41:20.000 366    13992.89  130.67   54903.80  88888.00
2020-12-31 10:41:21.000 366    13993.28  130.86   54903.83  88888.00
2020-12-31 10:41:22.000 366    13995.24  132.91   54901.43  88888.00
2020-12-31 10:41:23.000 366    13993.03  130.84   54903.83  88888.00
2020-12-31 10:41:24.000 366    13993.65  131.53   54902.85  88888.00
2020-12-31 10:41:25.000 366    13992.80  130.83   54903.85  88888.00
2020-12-31 10:41:26.000 366    13993.62  131.31   54903.62  88888.00
2020-12-31 10:41:27.000 366    13993.28  130.89   54903.74  88888.00
2020-12-31 10:41:28.000 366    13996.07  134.06   54900.74  88888.00
2020-12-31 10:41:29.000 366    13993.07  130.97   54903.93  88888.00
2020-12-31 10:41:30.000 366    13993.43  131.26   54903.89  88888.00
2020-12-31 10:41:31.000 366    13993.06  131.10   54903.83  88888.00
2020-12-31 10:41:32.000 366    13993.76  131.42   54903.87  88888.00
2020-12-31 10:41:33.000 366    13993.49  131.22   54903.88  88888.00
2020-12-31 10:41:34.000 366    13993.32  131.25   54903.90  88888.00
2020-12-31 10:41:35.000 366    13993.18  131.24   54903.96  88888.00
2020-12-31 10:41:36.000 366    13993.17  131.32   54903.80  88888.00
2020-12-31 10:41:37.000 366    13993.20  131.15   54903.96  88888.00
2020-12-31 10:41:38.000 366    13996.00  134.10   54901.05  88888.00
2020-12-31 10:41:39.000 366    13993.57  131.40   54903.90  88888.00
2020-12-31 10:41:40.000 366    13993.16  131.27   54904.06  88888.00
2020-12-31 10:41:41.000 366    13993.40  131.42   54904.07  88888.00
2020-12-31 10:41:42.000 366    13993.29  131.34   54903.93  88888.00
2020-12-31 10:41:43.000 366    13996.19  134.28   54901.07  88888.00
2020-12-31 10:41:44.000 366    13993.26  131.35   54904.01  88888.00
2020-12-31 10:41:45.000 366    13993.45  131.55   54903.95  88888.00
2020-12-31 10:41:46.000 366    13993.29  131.23   54904.34  88888.00
2020-12-31 10:41:47.000 366    13993.31  131.40   54904.04  88888.00
2020-12-31 10:41:48.000 366    13993.21  131.34   54904.23  88888.00
2020-12-31 10:41:49.000 366    13993.25  131.31   54904.20  88888.00
2020-12-31 10:41:50.000 366    13993.36  131.51   54904.23  88888.00
2020-12-31 10:41:51.000 366    13993.75  131.55   54904.21  88888.00
2020-12-31 10:41:52.000 366    13993.53  131.57   54904.14  88888.00
2020-12-31 10:41:53.000 366    13993.42  131.51   54904.25  88888.00
2020-12-31 10:41:54.000 366    13993.57  131.60   54904.25  88888.00
2020-12-31 10:41:55.000 366    13993.41  131.52   54904.35  88888.00
2020-12-31 10:41:56.000 366    13993.53  131.41   54904.40  88888.00
2020-12-31 10:41:57.000 366    13993.97  131.68   54904.34  88888.00
2020-12-31 10:41:58.000 366    13994.21  131.82   54904.21  88888.00
2020-12-31 10:41:59.000 366    13993.84  131.74   54904.22  88888.00
2020-12-31 10:42:00.000 366    13993.65  131.91   54904.18  88888.00
2020-12-31 10:42:01.000 366    13993.90  131.78   54904.04  88888.00
2020-12-31 10:42:02.000 366    13993.98  132.01   54904.05  88888.00
2020-12-31 10:42:03.000 366    13993.55  131.36   54904.51  88888.00
2020-12-31 10:42:04.000 366    13994.29  132.07   54904.12  88888.00
2020-12-31 10:42:05.000 366    13993.86  131.66   54904.13  88888.00
2020-12-31 10:42:06.000 366    13993.98  131.65   54904.57  88888.00
2020-12-31 10:42:07.000 366    13993.69  131.43   54904.67  88888.00
2020-12-31 10:42:08.000 366    13994.51  132.25   54903.76  88888.00
2020-12-31 10:42:09.000 366    13995.46  133.28   54903.40  88888.00
2020-12-31 10:42:10.000 366    13994.20  131.74   54904.42  88888.00
2020-12-31 10:42:11.000 366    13994.13  131.54   54904.65  88888.00
2020-12-31 10:42:12.000 366    13994.04  131.81   54904.49  88888.00
2020-12-31 10:42:13.000 366    13994.30  131.95   54904.32  88888.00
2020-12-31 10:42:14.000 366    13997.00  134.64   54901.68  88888.00
2020-12-31 10:42:15.000 366    13994.23  131.92   54904.45  88888.00
2020-12-31 10:42:16.000 366    13994.51  131.99   54904.74  88888.00
2020-12-31 10:42:17.000 366    13994.53  132.02   54904.48  88888.00
2020-12-31 10:42:18.000 366    13994.20  131.74   54904.72  88888.00
2020-12-31 10:42:19.000 366    13994.22  131.90   54904.90  88888.00
2020-12-31 10:42:20.000 366    13994.26  131.80   54904.77  88888.00
2020-12-31 10:42:21.000 366    13997.12  135.00   54901.49  88888.00
2020-12-31 10:42:22.000 366    13997.63  135.09   54901.78  88888.00
2020-12-31 10:42:23.000 366    13994.67  132.02   54904.83  88888.00
2020-12-31 10:42:24.000 366    13994.50  131.92   54904.64  88888.00
2020-12-31 10:42:25.000 366    13994.30  131.93   54904.78  88888.00
2020-12-31 10:42:26.000 366    13994.23  132.05   54904.74  88888.00
2020-12-31 10:42:27.000 366    13997.10  134.79   54901.92  88888.00
2020-12-31 10:42:28.000 366    13994.38  131.91   54905.03  88888.00
2020-12-31 10:42:29.000 366    13994.84  132.19   54904.94  88888.00
2020-12-31 10:42:30.000 366    13994.48  131.94   54904.91  88888.00
2020-12-31 10:42:31.000 366    13994.34  132.04   54905.30  88888.00
2020-12-31 10:42:32.000 366    13994.40  132.24   54904.82  88888.00
2020-12-31 10:42:33.000 366    13994.47  132.10   54905.16  88888.00
2020-12-31 10:42:34.000 366    13994.42  132.18   54905.11  88888.00
2020-12-31 10:42:35.000 366    13995.01  132.50   54905.00  88888.00
2020-12-31 10:42:36.000 366    13994.68  132.12   54905.17  88888.00
2020-12-31 10:42:37.000 366    13994.65  132.21   54905.18  88888.00
2020-12-31 10:42:38.000 366    13994.25  131.98   54905.23  88888.00
2020-12-31 10:42:39.000 366    13994.38  131.99   54905.09  88888.00
2020-12-31 10:42:40.000 366    13994.46  132.17   54905.20  88888.00
2020-12-31 10:42:41.000 366    13994.59  132.27   54905.06  88888.00
2020-12-31 10:42:42.000 366    13994.79  132.27   54905.06  88888.00
2020-12-31 10:42:43.000 366    13994.72  132.34   54905.00  88888.00
2020-12-31 10:42:44.000 366    13994.46  132.10   54905.20  88888.00
2020-12-31 10:42:45.000 366    13997.44  135.21   54902.27  88888.00
2020-12-31 10:42:46.000 366    13994.70  132.29   54905.10  88888.00
2020-12-31 10:42:47.000 366    13995.15  132.45   54904.84  88888.00
2020-12-31 10:42:48.000 366    13995.00  132.45   54905.19  88888.00
2020-12-31 10:42:49.000 366    13994.88  132.30   54905.18  88888.00
2020-12-31 10:42:50.000 366    13994.75  132.13   54905.33  88888.00
2020-12-31 10:42:51.000 366    13994.59  132.19   54905.19  88888.00
2020-12-31 10:42:52.000 366    13994.32  131.93   54905.61  88888.00
2020-12-31 10:42:53.000 366    13994.56  132.24   54905.34  88888.00
2020-12-31 10:42:54.000 366    13995.03  132.72   54904.96  88888.00
2020-12-31 10:42:55.000 366    13997.80  135.40   54902.17  88888.00
2020-12-31 10:42:56.000 366    13994.53  132.07   54905.47  88888.00
2020-12-31 10:42:57.000 366    13994.76  132.26   54905.39  88888.00
2020-12-31 10:42:58.000 366    13994.92  132.36   54905.20  88888.00
2020-12-31 10:42:59.000 366    13994.68  132.20   54905.30  88888.00
2020-12-31 10:43:00.000 366    13995.09  132.42   54905.39  88888.00
2020-12-31 10:43:01.000 366    13998.28  135.71   54902.06  88888.00
2020-12-31 10:43:02.000 366    13994.86  132.41   54905.32  88888.00
2020-12-31 10:43:03.000 366    13994.67  132.38   54905.36  88888.00
2020-12-31 10:43:04.000 366    13994.83  132.33   54905.41  88888.00
2020-12-31 10:43:05.000 366    13994.98  132.70   54905.28  88888.00
2020-12-31 10:43:06.000 366    13994.75  132.28   54905.44  88888.00
2020-12-31 10:43:07.000 366    13994.87  132.31   54905.49  88888.00
2020-12-31 10:43:08.000 366    13994.98  132.50   54905.48  88888.00
2020-12-31 10:43:09.000 366    13995.06  132.57   54905.10  88888.00
2020-12-31 10:43:10.000 366    13994.90  132.47   54905.42  88888.00
2020-12-31 10:43:11.000 366    13995.11  132.37   54905.22  88888.00
2020-12-31 10:43:12.000 366    13999.37  136.26   54901.90  88888.00
2020-12-31 10:43:13.000 366    13995.86  133.24   54904.40  88888.00
2020-12-31 10:43:14.000 366    13995.33  132.53   54905.35  88888.00
2020-12-31 10:43:15.000 366    13995.03  132.33   54905.43  88888.00
2020-12-31 10:43:16.000 366    13995.04  132.32   54905.60  88888.00
2020-12-31 10:43:17.000 366    13994.97  132.40   54905.54  88888.00
2020-12-31 10:43:18.000 366    13997.98  135.37   54902.58  88888.00
2020-12-31 10:43:19.000 366    13995.70  132.79   54905.40  88888.00
2020-12-31 10:43:20.000 366    13995.35  132.29   54905.48  88888.00
2020-12-31 10:43:21.000 366    13995.28  132.47   54905.38  88888.00
2020-12-31 10:43:22.000 366    13995.25  132.35   54905.40  88888.00
2020-12-31 10:43:23.000 366    13995.26  132.40   54905.58  88888.00
2020-12-31 10:43:24.000 366    13995.19  132.42   54905.58  88888.00
2020-12-31 10:43:25.000 366    13996.00  132.66   54905.43  88888.00
2020-12-31 10:43:26.000 366    13995.65  132.37   54905.71  88888.00
2020-12-31 10:43:27.000 366    13995.16  132.13   54905.72  88888.00
2020-12-31 10:43:28.000 366    13995.34  132.33   54905.65  88888.00
2020-12-31 10:43:29.000 366    13995.33  132.29   54905.64  88888.00
2020-12-31 10:43:30.000 366    13995.48  132.19   54905.55  88888.00
2020-12-31 10:43:31.000 366    13995.22  132.23   54905.58  88888.00
2020-12-31 10:43:32.000 366    13995.64  132.30   54905.72  88888.00
2020-12-31 10:43:33.000 366    13995.23  132.05   54905.77  88888.00
2020-12-31 10:43:34.000 366    13996.36  132.83   54905.10  88888.00
2020-12-31 10:43:35.000 366    13995.28  131.97   54905.74  88888.00
2020-12-31 10:43:36.000 366    13995.62  132.37   54905.72  88888.00
2020-12-31 10:43:37.000 366    13995.99  132.50   54905.62  88888.00
2020-12-31 10:43:38.000 366    13995.83  132.17   54905.50  88888.00
2020-12-31 10:43:39.000 366    13995.63  132.07   54905.77  88888.00
2020-12-31 10:43:40.000 366    13995.39  132.12   54905.91  88888.00
2020-12-31 10:43:41.000 366    13995.78  132.31   54905.68  88888.00
2020-12-31 10:43:42.000 366    13995.48  132.27   54905.71  88888.00
2020-12-31 10:43:43.000 366    13998.39  134.98   54902.83  88888.00
2020-12-31 10:43:44.000 366    13996.12  132.36   54905.75  88888.00
2020-12-31 10:43:45.000 366    13995.71  132.32   54905.81  88888.00
2020-12-31 10:43:46.000 366    13995.58  132.22   54905.79  88888.00
2020-12-31 10:43:47.000 366    13995.41  132.16   54905.71  88888.00
2020-12-31 10:43:48.000 366    13998.43  135.12   54902.80  88888.00
2020-12-31 10:43:49.000 366    13995.42  132.17   54905.88  88888.00
2020-12-31 10:43:50.000 366    13995.81  132.14   54905.96  88888.00
2020-12-31 10:43:51.000 366    13996.02  132.40   54905.87  88888.00
2020-12-31 10:43:52.000 366    13995.75  132.32   54905.83  88888.00
2020-12-31 10:43:53.000 366    13995.57  132.34   54905.84  88888.00
2020-12-31 10:43:54.000 366    13995.55  132.07   54906.02  88888.00
2020-12-31 10:43:55.000 366    13995.94  132.66   54905.87  88888.00
2020-12-31 10:43:56.000 366    13995.49  132.29   54905.94  88888.00
2020-12-31 10:43:57.000 366    13995.80  132.40   54905.94  88888.00
2020-12-31 10:43:58.000 366    13995.63  132.25   54906.02  88888.00
2020-12-31 10:43:59.000 366    13995.45  132.42   54906.02  88888.00
2020-12-31 10:44:00.000 366    13995.41  132.31   54906.12  88888.00
2020-12-31 10:44:01.000 366    13995.46  132.15   54906.10  88888.00
2020-12-31 10:44:02.000 366    13996.06  132.47   54906.17  88888.00
2020-12-31 10:44:03.000 366    13995.71  132.46   54905.96  88888.00
2020-12-31 10:44:04.000 366    13995.88  132.38   54906.07  88888.00
2020-12-31 10:44:05.000 366    13995.76  132.50   54906.02  88888.00
2020-12-31 10:44:06.000 366    13995.53  132.46   54906.21  88888.00
2020-12-31 10:44:07.000 366    13995.70  132.42   54906.09  88888.00
2020-12-31 10:44:08.000 366    13995.48  132.33   54906.04  88888.00
2020-12-31 10:44:09.000 366    13996.02  132.83   54906.11  88888.00
2020-12-31 10:44:10.000 366    13998.49  135.54   54903.17  88888.00
2020-12-31 10:44:11.000 366    13995.53  132.55   54906.09  88888.00
2020-12-31 10:44:12.000 366    13995.58  132.50   54906.04  88888.00
2020-12-31 10:44:13.000 366    13995.39  132.63   54906.15  88888.00
2020-12-31 10:44:14.000 366    13995.23  132.40   54906.26  88888.00
2020-12-31 10:44:15.000 366    13995.91  132.71   54906.33  88888.00
2020-12-31 10:44:16.000 366    13999.15  135.89   54903.07  88888.00
2020-12-31 10:44:17.000 366    13995.54  132.68   54905.75  88888.00
2020-12-31 10:44:18.000 366    13995.48  132.59   54906.13  88888.00
2020-12-31 10:44:19.000 366    13998.41  135.71   54903.22  88888.00
2020-12-31 10:44:20.000 366    13995.33  132.68   54906.36  88888.00
2020-12-31 10:44:21.000 366    13995.50  132.69   54906.29  88888.00
2020-12-31 10:44:22.000 366    13995.92  132.80   54906.32  88888.00
2020-12-31 10:44:23.000 366    13995.53  132.62   54906.35  88888.00
2020-12-31 10:44:24.000 366    13995.49  132.62   54906.27  88888.00
2020-12-31 10:44:25.000 366    13995.60  132.79   54906.33  88888.00
2020-12-31 10:44:26.000 366    13995.56  132.84   54906.51  88888.00
2020-12-31 10:44:27.000 366    13996.00  132.76   54906.37  88888.00
2020-12-31 10:44:28.000 366    13996.04  132.96   54906.33  88888.00
2020-12-31 10:44:29.000 366    13995.85  132.88   54906.30  88888.00
2020-12-31 10:44:30.000 366    13995.58  132.82   54906.53  88888.00
2020-12-31 10:44:31.000 366    13995.82  133.25   54906.28  88888.00
2020-12-31 10:44:32.000 366    13995.59  132.85   54906.46  88888.00
2020-12-31 10:44:33.000 366    13995.51  132.78   54906.54  88888.00
2020-12-31 10:44:34.000 366    13996.27  133.21   54906.29  88888.00
2020-12-31 10:44:35.000 366    13995.98  133.27   54906.37  88888.00
2020-12-31 10:44:36.000 366    13995.60  132.87   54906.47  88888.00
2020-12-31 10:44:37.000 366    13995.64  132.87   54906.41  88888.00
2020-12-31 10:44:38.000 366    13995.65  132.98   54906.60  88888.00
2020-12-31 10:44:39.000 366    13995.62  132.93   54906.52  88888.00
2020-12-31 10:44:40.000 366    13996.57  133.43   54906.39  88888.00
2020-12-31 10:44:41.000 366    13996.02  133.12   54906.51  88888.00
2020-12-31 10:44:42.000 366    13996.01  133.08   54906.28  88888.00
2020-12-31 10:44:43.000 366    13995.98  133.25   54906.39  88888.00
2020-12-31 10:44:44.000 366    13997.85  135.42   54903.66  88888.00
2020-12-31 10:44:45.000 366    13995.92  132.94   54906.60  88888.00
2020-12-31 10:44:46.000 366    13995.86  132.97   54906.57  88888.00
2020-12-31 10:44:47.000 366    13996.09  133.08   54906.51  88888.00
2020-12-31 10:44:48.000 366    13996.04  133.09   54906.53  88888.00
2020-12-31 10:44:49.000 366    13995.96  133.27   54906.56  88888.00
2020-12-31 10:44:50.000 366    13998.95  136.27   54903.48  88888.00
2020-12-31 10:44:51.000 366    13995.86  133.06   54906.45  88888.00
2020-12-31 10:44:52.000 366    13996.07  133.25   54906.45  88888.00
2020-12-31 10:44:53.000 366    13996.38  133.43   54906.58  88888.00
2020-12-31 10:44:54.000 366    13996.26  133.10   54906.61  88888.00
2020-12-31 10:44:55.000 366    13996.22  133.36   54906.66  88888.00
2020-12-31 10:44:56.000 366    13996.03  133.14   54906.77  88888.00
2020-12-31 10:44:57.000 366    13996.18  133.28   54906.55  88888.00
2020-12-31 10:44:58.000 366    13995.92  132.99   54906.78  88888.00
2020-12-31 10:44:59.000 366    13996.58  133.32   54906.76  88888.00
2020-12-31 10:45:00.000 366    13996.29  133.13   54906.82  88888.00
2020-12-31 10:45:01.000 366    13996.20  133.10   54906.78  88888.00
2020-12-31 10:45:02.000 366    13995.94  132.94   54907.22  88888.00
2020-12-31 10:45:03.000 366    13998.97  136.15   54903.71  88888.00
2020-12-31 10:45:04.000 366    13996.08  133.20   54906.78  88888.00
2020-12-31 10:45:05.000 366    13996.74  133.44   54906.70  88888.00
2020-12-31 10:45:06.000 366    13996.45  133.33   54906.62  88888.00
2020-12-31 10:45:07.000 366    13996.19  133.08   54906.93  88888.00
2020-12-31 10:45:08.000 366    13996.18  133.28   54906.80  88888.00
2020-12-31 10:45:09.000 366    13999.21  136.18   54903.69  88888.00
2020-12-31 10:45:10.000 366    13996.14  133.15   54906.63  88888.00
2020-12-31 10:45:11.000 366    13996.05  133.11   54907.04  88888.00
2020-12-31 10:45:12.000 366    13996.64  133.22   54906.71  88888.00
2020-12-31 10:45:13.000 366    13996.15  133.21   54906.96  88888.00
2020-12-31 10:45:14.000 366    13996.22  132.99   54907.01  88888.00
2020-12-31 10:45:15.000 366    13996.16  133.24   54906.85  88888.00
2020-12-31 10:45:16.000 366    13995.95  132.82   54907.15  88888.00
2020-12-31 10:45:17.000 366    13996.08  133.13   54906.98  88888.00
2020-12-31 10:45:18.000 366    13996.29  133.11   54906.87  88888.00
2020-12-31 10:45:19.000 366    13996.48  133.23   54906.86  88888.00
2020-12-31 10:45:20.000 366    13996.18  133.10   54907.09  88888.00
2020-12-31 10:45:21.000 366    13996.32  133.15   54906.78  88888.00
2020-12-31 10:45:22.000 366    13996.49  133.26   54906.62  88888.00
2020-12-31 10:45:23.000 366    13997.05  133.70   54906.24  88888.00
2020-12-31 10:45:24.000 366    13996.71  133.23   54906.93  88888.00
2020-12-31 10:45:25.000 366    13996.54  133.32   54906.90  88888.00
2020-12-31 10:45:26.000 366    13996.01  132.93   54907.02  88888.00
2020-12-31 10:45:27.000 366    13996.21  133.29   54906.95  88888.00
2020-12-31 10:45:28.000 366    13996.27  133.20   54907.06  88888.00
2020-12-31 10:45:29.000 366    13996.11  133.34   54906.81  88888.00
2020-12-31 10:45:30.000 366    13996.76  133.44   54906.86  88888.00
2020-12-31 10:45:31.000 366    13996.57  133.41   54906.83  88888.00
2020-12-31 10:45:32.000 366    13999.34  136.45   54903.84  88888.00
2020-12-31 10:45:33.000 366    13996.26  133.33   54906.88  88888.00
2020-12-31 10:45:34.000 366    13996.15  133.23   54906.94  88888.00
2020-12-31 10:45:35.000 366    13996.05  133.19   54907.02  88888.00
2020-12-31 10:45:36.000 366    13996.29  133.29   54906.94  88888.00
2020-12-31 10:45:37.000 366    13998.97  135.70   54903.71  88888.00
2020-12-31 10:45:38.000 366    13996.38  133.31   54907.05  88888.00
2020-12-31 10:45:39.000 366    13996.20  133.06   54906.90  88888.00
2020-12-31 10:45:40.000 366    13996.09  133.05   54907.14  88888.00
2020-12-31 10:45:41.000 366    13996.17  133.21   54907.15  88888.00
2020-12-31 10:45:42.000 366    13996.02  133.10   54907.14  88888.00
2020-12-31 10:45:43.000 366    13996.43  133.15   54907.05  88888.00
2020-12-31 10:45:44.000 366    13997.08  134.17   54906.33  88888.00
2020-12-31 10:45:45.000 366    13996.33  133.16   54907.01  88888.00
2020-12-31 10:45:46.000 366    13996.27  133.32   54906.97  88888.00
2020-12-31 10:45:47.000 366    13996.18  133.28   54907.06  88888.00
2020-12-31 10:45:48.000 366    13996.70  133.57   54906.93  88888.00
2020-12-31 10:45:49.000 366    13999.79  136.49   54903.97  88888.00
2020-12-31 10:45:50.000 366    13996.39  133.24   54907.17  88888.00
2020-12-31 10:45:51.000 366    13996.40  133.41   54906.92  88888.00
2020-12-31 10:45:52.000 366    13996.48  133.27   54907.17  88888.00
2020-12-31 10:45:53.000 366    13996.32  133.25   54907.04  88888.00
2020-12-31 10:45:54.000 366    13996.20  133.30   54907.05  88888.00
2020-12-31 10:45:55.000 366    13999.61  136.38   54903.97  88888.00
2020-12-31 10:45:56.000 366    13996.33  133.21   54907.08  88888.00
2020-12-31 10:45:57.000 366    13996.76  133.50   54906.98  88888.00
2020-12-31 10:45:58.000 366    13996.40  133.33   54907.16  88888.00
2020-12-31 10:45:59.000 366    13996.29  133.38   54907.09  88888.00
2020-12-31 10:46:00.000 366    13996.03  133.13   54907.21  88888.00
2020-12-31 10:46:01.000 366    13996.40  133.23   54907.17  88888.00
2020-12-31 10:46:02.000 366    13996.67  133.51   54907.24  88888.00
2020-12-31 10:46:03.000 366    13996.36  133.34   54907.26  88888.00
2020-12-31 10:46:04.000 366    13996.19  133.27   54907.22  88888.00
2020-12-31 10:46:05.000 366    13996.95  134.37   54906.18  88888.00
2020-12-31 10:46:06.000 366    13996.20  133.32   54907.14  88888.00
2020-12-31 10:46:07.000 366    13996.29  133.52   54907.07  88888.00
2020-12-31 10:46:08.000 366    13999.45  136.53   54904.12  88888.00
2020-12-31 10:46:09.000 366    13996.43  133.44   54907.03  88888.00
2020-12-31 10:46:10.000 366    13996.41  133.46   54907.15  88888.00
2020-12-31 10:46:11.000 366    13996.29  133.33   54907.24  88888.00
2020-12-31 10:46:12.000 366    13996.24  133.31   54907.30  88888.00
2020-12-31 10:46:13.000 366    13996.84  133.64   54907.20  88888.00
2020-12-31 10:46:14.000 366    13996.68  133.47   54907.20  88888.00
2020-12-31 10:46:15.000 366    13996.59  133.44   54907.30  88888.00
2020-12-31 10:46:16.000 366    13996.29  133.46   54907.25  88888.00
2020-12-31 10:46:17.000 366    13996.71  133.74   54907.11  88888.00
2020-12-31 10:46:18.000 366    13996.65  133.58   54907.17  88888.00
2020-12-31 10:46:19.000 366    13996.44  133.45   54907.27  88888.00
2020-12-31 10:46:20.000 366    13997.21  133.97   54906.91  88888.00
2020-12-31 10:46:21.000 366    13996.71  133.60   54907.27  88888.00
2020-12-31 10:46:22.000 366    13996.54  133.47   54907.10  88888.00
2020-12-31 10:46:23.000 366    13997.21  134.36   54905.93  88888.00
2020-12-31 10:46:24.000 366    13997.79  134.35   54906.62  88888.00
2020-12-31 10:46:25.000 366    13996.21  133.51   54907.16  88888.00
2020-12-31 10:46:26.000 366    13996.35  133.29   54907.28  88888.00
2020-12-31 10:46:27.000 366    13997.04  133.74   54907.23  88888.00
2020-12-31 10:46:28.000 366    13996.67  133.83   54907.14  88888.00
2020-12-31 10:46:29.000 366    13999.39  136.53   54904.24  88888.00
2020-12-31 10:46:30.000 366    13996.62  133.46   54907.20  88888.00
2020-12-31 10:46:31.000 366    13996.47  133.57   54907.32  88888.00
2020-12-31 10:46:32.000 366    13996.57  133.53   54907.35  88888.00
2020-12-31 10:46:33.000 366    13996.81  133.80   54907.26  88888.00
2020-12-31 10:46:34.000 366    13996.61  133.74   54907.37  88888.00
2020-12-31 10:46:35.000 366    13996.61  133.50   54907.25  88888.00
2020-12-31 10:46:36.000 366    13996.42  133.48   54907.47  88888.00
2020-12-31 10:46:37.000 366    13996.38  133.59   54907.51  88888.00
2020-12-31 10:46:38.000 366    13997.35  133.98   54907.17  88888.00
2020-12-31 10:46:39.000 366    13997.36  133.98   54907.59  88888.00
2020-12-31 10:46:40.000 366    13997.02  134.08   54907.16  88888.00
2020-12-31 10:46:41.000 366    13996.82  133.71   54907.48  88888.00
2020-12-31 10:46:42.000 366    13996.79  133.72   54907.52  88888.00
2020-12-31 10:46:43.000 366    13996.84  133.70   54907.52  88888.00
2020-12-31 10:46:44.000 366    13996.82  133.90   54907.47  88888.00
2020-12-31 10:46:45.000 366    13997.44  133.92   54907.57  88888.00
2020-12-31 10:46:46.000 366    13997.04  133.98   54907.36  88888.00
2020-12-31 10:46:47.000 366    13996.98  133.95   54907.46  88888.00
2020-12-31 10:46:48.000 366    13996.93  133.94   54907.46  88888.00
2020-12-31 10:46:49.000 366    13999.84  136.74   54904.44  88888.00
2020-12-31 10:46:50.000 366    13996.90  133.76   54907.51  88888.00
2020-12-31 10:46:51.000 366    13997.39  134.19   54907.22  88888.00
2020-12-31 10:46:52.000 366    13997.44  134.10   54907.57  88888.00
2020-12-31 10:46:53.000 366    13997.29  134.13   54907.13  88888.00
2020-12-31 10:46:54.000 366    13996.97  133.94   54907.69  88888.00
2020-12-31 10:46:55.000 366    14000.00  136.97   54904.37  88888.00
2020-12-31 10:46:56.000 366    13996.85  133.92   54907.69  88888.00
2020-12-31 10:46:57.000 366    13996.93  133.85   54907.48  88888.00
2020-12-31 10:46:58.000 366    13997.30  134.19   54907.35  88888.00
2020-12-31 10:46:59.000 366    13997.08  133.98   54907.66  88888.00
2020-12-31 10:47:00.000 366    13997.06  134.05   54907.62  88888.00
2020-12-31 10:47:01.000 366    13997.01  133.84   54907.83  88888.00
2020-12-31 10:47:02.000 366    13997.42  134.11   54907.66  88888.00
2020-12-31 10:47:03.000 366    13997.26  134.20   54907.69  88888.00
2020-12-31 10:47:04.000 366    13997.71  134.30   54907.60  88888.00
2020-12-31 10:47:05.000 366    13997.34  134.04   54907.82  88888.00
2020-12-31 10:47:06.000 366    13997.32  134.03   54907.81  88888.00
2020-12-31 10:47:07.000 366    13997.30  134.19   54907.74  88888.00
2020-12-31 10:47:08.000 366    13997.24  134.03   54907.75  88888.00
2020-12-31 10:47:09.000 366    13997.16  133.93   54907.96  88888.00
2020-12-31 10:47:10.000 366    13997.78  134.26   54907.64  88888.00
2020-12-31 10:47:11.000 366    13997.39  133.98   54907.77  88888.00
2020-12-31 10:47:12.000 366    13997.27  134.09   54907.79  88888.00
2020-12-31 10:47:13.000 366    13997.27  134.11   54907.69  88888.00
2020-12-31 10:47:14.000 366    13997.35  134.08   54907.88  88888.00
2020-12-31 10:47:15.000 366    13997.24  133.89   54907.83  88888.00
2020-12-31 10:47:16.000 366    13997.77  134.32   54907.77  88888.00
2020-12-31 10:47:17.000 366    13997.93  134.23   54907.88  88888.00
2020-12-31 10:47:18.000 366    13997.56  134.14   54907.76  88888.00
2020-12-31 10:47:19.000 366    13997.29  134.00   54907.80  88888.00
2020-12-31 10:47:20.000 366    14000.15  137.04   54904.87  88888.00
2020-12-31 10:47:21.000 366    13997.31  134.02   54907.80  88888.00
2020-12-31 10:47:22.000 366    13997.48  134.10   54907.89  88888.00
2020-12-31 10:47:23.000 366    13997.95  134.48   54907.49  88888.00
2020-12-31 10:47:24.000 366    13997.42  134.02   54907.96  88888.00
2020-12-31 10:47:25.000 366    14000.22  137.07   54904.83  88888.00
2020-12-31 10:47:26.000 366    13997.52  134.13   54907.57  88888.00
2020-12-31 10:47:27.000 366    13997.23  133.95   54907.87  88888.00
2020-12-31 10:47:28.000 366    13997.37  133.98   54907.93  88888.00
2020-12-31 10:47:29.000 366    13997.48  134.35   54907.63  88888.00
2020-12-31 10:47:30.000 366    13997.61  134.04   54907.79  88888.00
2020-12-31 10:47:31.000 366    13997.59  134.21   54907.78  88888.00
2020-12-31 10:47:32.000 366    13997.57  134.22   54907.92  88888.00
2020-12-31 10:47:33.000 366    13997.59  134.09   54907.63  88888.00
2020-12-31 10:47:34.000 366    13997.38  134.23   54907.96  88888.00
2020-12-31 10:47:35.000 366    13997.96  134.78   54906.82  88888.00
2020-12-31 10:47:36.000 366    14000.52  137.31   54904.76  88888.00
2020-12-31 10:47:37.000 366    13997.59  134.11   54907.83  88888.00
2020-12-31 10:47:38.000 366    13997.61  134.31   54907.89  88888.00
2020-12-31 10:47:39.000 366    13997.26  134.21   54908.12  88888.00
2020-12-31 10:47:40.000 366    13997.55  134.34   54907.89  88888.00
2020-12-31 10:47:41.000 366    14000.99  137.53   54904.76  88888.00
2020-12-31 10:47:42.000 366    13997.95  134.37   54907.76  88888.00
2020-12-31 10:47:43.000 366    13997.63  134.35   54907.97  88888.00
2020-12-31 10:47:44.000 366    13997.54  134.50   54907.82  88888.00
2020-12-31 10:47:45.000 366    13997.48  134.12   54907.82  88888.00
2020-12-31 10:47:46.000 366    13997.50  134.17   54907.92  88888.00
2020-12-31 10:47:47.000 366    13997.44  134.32   54907.89  88888.00
2020-12-31 10:47:48.000 366    13997.93  134.68   54907.80  88888.00
2020-12-31 10:47:49.000 366    13997.44  134.35   54907.95  88888.00
2020-12-31 10:47:50.000 366    13997.47  134.27   54908.04  88888.00
2020-12-31 10:47:51.000 366    13997.40  134.34   54908.04  88888.00
2020-12-31 10:47:52.000 366    13997.57  134.25   54908.11  88888.00
2020-12-31 10:47:53.000 366    13997.70  134.55   54907.90  88888.00
2020-12-31 10:47:54.000 366    13998.18  134.92   54907.22  88888.00
2020-12-31 10:47:55.000 366    13997.61  134.34   54908.14  88888.00
2020-12-31 10:47:56.000 366    14000.46  137.30   54904.99  88888.00
2020-12-31 10:47:57.000 366    13997.47  134.29   54908.09  88888.00
2020-12-31 10:47:58.000 366    13997.61  134.55   54907.96  88888.00
2020-12-31 10:47:59.000 366    13997.72  134.37   54907.67  88888.00
2020-12-31 10:48:00.000 366    13997.94  134.47   54908.09  88888.00
2020-12-31 10:48:01.000 366    13997.74  134.57   54907.92  88888.00
2020-12-31 10:48:02.000 366    13997.66  134.48   54907.95  88888.00
2020-12-31 10:48:03.000 366    13997.47  134.44   54908.11  88888.00
2020-12-31 10:48:04.000 366    13997.49  134.61   54907.83  88888.00
2020-12-31 10:48:05.000 366    13997.56  134.54   54908.07  88888.00
2020-12-31 10:48:06.000 366    14000.81  137.70   54904.94  88888.00
2020-12-31 10:48:07.000 366    13997.85  134.74   54907.91  88888.00
2020-12-31 10:48:08.000 366    13997.88  134.77   54907.82  88888.00
2020-12-31 10:48:09.000 366    13997.56  134.77   54907.84  88888.00
2020-12-31 10:48:10.000 366    13997.46  134.45   54908.11  88888.00
2020-12-31 10:48:11.000 366    13997.63  134.73   54908.05  88888.00
2020-12-31 10:48:12.000 366    14000.52  137.77   54904.72  88888.00
2020-12-31 10:48:13.000 366    13997.95  134.97   54907.87  88888.00
2020-12-31 10:48:14.000 366    13997.54  134.64   54908.08  88888.00
2020-12-31 10:48:15.000 366    13998.35  135.28   54907.55  88888.00
2020-12-31 10:48:16.000 366    13997.48  134.81   54907.92  88888.00
2020-12-31 10:48:17.000 366    13997.65  134.89   54907.90  88888.00
2020-12-31 10:48:18.000 366    13997.59  134.86   54907.90  88888.00
2020-12-31 10:48:19.000 366    13997.69  134.66   54908.09  88888.00
2020-12-31 10:48:20.000 366    13997.75  134.91   54907.96  88888.00
2020-12-31 10:48:21.000 366    13997.63  134.76   54907.93  88888.00
2020-12-31 10:48:22.000 366    13997.45  134.57   54907.97  88888.00
2020-12-31 10:48:23.000 366    13997.57  134.79   54907.98  88888.00
2020-12-31 10:48:24.000 366    13997.56  134.78   54907.87  88888.00
2020-12-31 10:48:25.000 366    13998.05  135.08   54907.91  88888.00
2020-12-31 10:48:26.000 366    13997.69  134.83   54907.94  88888.00
2020-12-31 10:48:27.000 366    13997.40  134.77   54907.90  88888.00
2020-12-31 10:48:28.000 366    13997.56  134.96   54907.87  88888.00
2020-12-31 10:48:29.000 366    13997.47  134.65   54907.89  88888.00
2020-12-31 10:48:30.000 366    13997.54  134.72   54907.96  88888.00
2020-12-31 10:48:31.000 366    13997.92  134.97   54907.98  88888.00
2020-12-31 10:48:32.000 366    13997.99  135.07   54907.66  88888.00
2020-12-31 10:48:33.000 366    13999.48  137.62   54904.56  88888.00
2020-12-31 10:48:34.000 366    13999.76  137.20   54905.61  88888.00
2020-12-31 10:48:35.000 366    13997.50  134.79   54907.85  88888.00
2020-12-31 10:48:36.000 366    13997.98  135.21   54907.49  88888.00
2020-12-31 10:48:37.000 366    13997.46  134.73   54907.76  88888.00
2020-12-31 10:48:38.000 366    13997.86  134.83   54907.86  88888.00
2020-12-31 10:48:39.000 366    14000.55  137.75   54904.83  88888.00
2020-12-31 10:48:40.000 366    13997.57  135.04   54907.34  88888.00
2020-12-31 10:48:41.000 366    13997.65  134.93   54907.69  88888.00
2020-12-31 10:48:42.000 366    13997.50  134.59   54907.81  88888.00
2020-12-31 10:48:43.000 366    13997.42  134.60   54907.91  88888.00
2020-12-31 10:48:44.000 366    13997.72  134.66   54907.95  88888.00
2020-12-31 10:48:45.000 366    13997.56  134.66   54907.94  88888.00
2020-12-31 10:48:46.000 366    13997.33  134.28   54907.95  88888.00
2020-12-31 10:48:47.000 366    13997.52  134.50   54907.91  88888.00
2020-12-31 10:48:48.000 366    13997.46  134.51   54908.00  88888.00
2020-12-31 10:48:49.000 366    13997.57  134.57   54907.74  88888.00
2020-12-31 10:48:50.000 366    13997.86  134.62   54907.89  88888.00
2020-12-31 10:48:51.000 366    13997.72  134.68   54907.70  88888.00
2020-12-31 10:48:52.000 366    13997.43  134.58   54907.91  88888.00
2020-12-31 10:48:53.000 366    13997.56  134.61   54907.79  88888.00
2020-12-31 10:48:54.000 366    13997.54  134.60   54907.73  88888.00
2020-12-31 10:48:55.000 366    13997.50  134.64   54907.69  88888.00
2020-12-31 10:48:56.000 366    13998.02  134.90   54907.67  88888.00
2020-12-31 10:48:57.000 366    13997.93  134.62   54907.69  88888.00
2020-12-31 10:48:58.000 366    13997.47  134.45   54907.73  88888.00
2020-12-31 10:48:59.000 366    13997.33  134.43   54907.61  88888.00
2020-12-31 10:49:00.000 366    13997.20  134.30   54907.70  88888.00
2020-12-31 10:49:01.000 366    13997.27  134.28   54907.61  88888.00
2020-12-31 10:49:02.000 366    13997.49  134.42   54907.53  88888.00
2020-12-31 10:49:03.000 366    13997.58  134.41   54907.49  88888.00
2020-12-31 10:49:04.000 366    14000.39  137.35   54904.09  88888.00
2020-12-31 10:49:05.000 366    13997.29  134.34   54907.39  88888.00
2020-12-31 10:49:06.000 366    13997.33  134.23   54907.67  88888.00
2020-12-31 10:49:07.000 366    13997.06  134.05   54907.60  88888.00
2020-12-31 10:49:08.000 366    13996.92  133.90   54907.51  88888.00
2020-12-31 10:49:09.000 366    13997.40  134.22   54907.47  88888.00
2020-12-31 10:49:10.000 366    14000.43  137.40   54904.38  88888.00
2020-12-31 10:49:11.000 366    13997.21  134.12   54907.41  88888.00
2020-12-31 10:49:12.000 366    13997.03  134.14   54907.33  88888.00
2020-12-31 10:49:13.000 366    13997.04  134.02   54907.36  88888.00
2020-12-31 10:49:14.000 366    13999.99  136.85   54904.28  88888.00
2020-12-31 10:49:15.000 366    13997.53  134.08   54907.38  88888.00
2020-12-31 10:49:16.000 366    13997.44  134.04   54907.12  88888.00
2020-12-31 10:49:17.000 366    13997.07  133.79   54907.45  88888.00
2020-12-31 10:49:18.000 366    13996.78  133.69   54907.39  88888.00
2020-12-31 10:49:19.000 366    13997.01  133.86   54907.33  88888.00
2020-12-31 10:49:20.000 366    13999.76  136.77   54904.31  88888.00
2020-12-31 10:49:21.000 366    13997.37  134.00   54907.18  88888.00
2020-12-31 10:49:22.000 366    13997.17  133.77   54907.20  88888.00
2020-12-31 10:49:23.000 366    13997.08  133.72   54907.11  88888.00
2020-12-31 10:49:24.000 366    13996.90  133.71   54907.13  88888.00
2020-12-31 10:49:25.000 366    13996.74  133.77   54907.19  88888.00
2020-12-31 10:49:26.000 366    13996.73  133.57   54907.14  88888.00
2020-12-31 10:49:27.000 366    13996.65  133.42   54907.05  88888.00
2020-12-31 10:49:28.000 366    13997.07  133.66   54907.06  88888.00
2020-12-31 10:49:29.000 366    13996.83  133.55   54907.11  88888.00
2020-12-31 10:49:30.000 366    13996.56  133.50   54906.92  88888.00
2020-12-31 10:49:31.000 366    13996.50  133.33   54907.09  88888.00
2020-12-31 10:49:32.000 366    13996.44  133.32   54906.99  88888.00
2020-12-31 10:49:33.000 366    13996.52  133.33   54907.03  88888.00
2020-12-31 10:49:34.000 366    13996.90  133.52   54906.98  88888.00
2020-12-31 10:49:35.000 366    13996.47  133.30   54907.03  88888.00
2020-12-31 10:49:36.000 366    13996.53  133.39   54906.91  88888.00
2020-12-31 10:49:37.000 366    13996.32  133.23   54906.90  88888.00
2020-12-31 10:49:38.000 366    13996.41  133.50   54906.77  88888.00
2020-12-31 10:49:39.000 366    13996.18  133.41   54906.89  88888.00
2020-12-31 10:49:40.000 366    13996.31  133.56   54906.77  88888.00
2020-12-31 10:49:41.000 366    13996.46  133.27   54906.89  88888.00
2020-12-31 10:49:42.000 366    13996.09  133.27   54906.88  88888.00
2020-12-31 10:49:43.000 366    13996.28  133.32   54907.00  88888.00
2020-12-31 10:49:44.000 366    13996.38  133.42   54906.67  88888.00
2020-12-31 10:49:45.000 366    13999.14  136.45   54903.62  88888.00
2020-12-31 10:49:46.000 366    13996.95  133.65   54906.56  88888.00
2020-12-31 10:49:47.000 366    13996.42  133.47   54906.61  88888.00
2020-12-31 10:49:48.000 366    13996.41  133.32   54906.59  88888.00
2020-12-31 10:49:49.000 366    13996.06  133.30   54906.68  88888.00
2020-12-31 10:49:50.000 366    13999.12  136.36   54903.47  88888.00
2020-12-31 10:49:51.000 366    13996.04  133.43   54906.54  88888.00
2020-12-31 10:49:52.000 366    13995.94  133.23   54906.54  88888.00
2020-12-31 10:49:53.000 366    13996.51  133.56   54906.51  88888.00
2020-12-31 10:49:54.000 366    13996.02  133.25   54906.56  88888.00
2020-12-31 10:49:55.000 366    13995.85  133.19   54906.54  88888.00
2020-12-31 10:49:56.000 366    13995.71  133.17   54906.58  88888.00
2020-12-31 10:49:57.000 366    13995.97  133.47   54906.54  88888.00
2020-12-31 10:49:58.000 366    13995.76  133.11   54906.61  88888.00
2020-12-31 10:49:59.000 366    13996.32  133.60   54906.46  88888.00
2020-12-31 10:50:00.000 366    13996.20  133.50   54906.48  88888.00
2020-12-31 10:50:01.000 366    13995.77  133.32   54906.48  88888.00
2020-12-31 10:50:02.000 366    13995.78  133.49   54906.24  88888.00
2020-12-31 10:50:03.000 366    13995.79  133.50   54906.39  88888.00
2020-12-31 10:50:04.000 366    13995.45  132.88   54906.80  88888.00
2020-12-31 10:50:05.000 366    13995.82  133.36   54906.52  88888.00
2020-12-31 10:50:06.000 366    13996.02  133.60   54906.40  88888.00
2020-12-31 10:50:07.000 366    13998.65  136.58   54903.47  88888.00
2020-12-31 10:50:08.000 366    13995.84  133.36   54906.21  88888.00
2020-12-31 10:50:09.000 366    13995.59  133.44   54906.48  88888.00
2020-12-31 10:50:10.000 366    13995.69  133.38   54906.08  88888.00
2020-12-31 10:50:11.000 366    13996.13  133.65   54906.35  88888.00
2020-12-31 10:50:12.000 366    13995.92  133.67   54906.22  88888.00
2020-12-31 10:50:13.000 366    13998.72  136.43   54903.37  88888.00
2020-12-31 10:50:14.000 366    13995.73  133.65   54906.30  88888.00
2020-12-31 10:50:15.000 366    13995.54  133.47   54906.35  88888.00
2020-12-31 10:50:16.000 366    13995.86  133.56   54906.20  88888.00
2020-12-31 10:50:17.000 366    13995.61  133.55   54906.36  88888.00
2020-12-31 10:50:18.000 366    13996.25  133.85   54906.16  88888.00
2020-12-31 10:50:19.000 366    13998.80  136.54   54903.25  88888.00
2020-12-31 10:50:20.000 366    13996.05  133.85   54905.96  88888.00
2020-12-31 10:50:21.000 366    13998.66  136.58   54903.32  88888.00
2020-12-31 10:50:22.000 366    13995.77  133.60   54906.45  88888.00
2020-12-31 10:50:23.000 366    13995.57  133.66   54906.40  88888.00
2020-12-31 10:50:24.000 366    13996.31  133.74   54906.16  88888.00
2020-12-31 10:50:25.000 366    13996.29  134.32   54905.74  88888.00
2020-12-31 10:50:26.000 366    13995.78  133.69   54906.49  88888.00
2020-12-31 10:50:27.000 366    13995.98  133.75   54906.40  88888.00
2020-12-31 10:50:28.000 366    13995.83  133.57   54906.43  88888.00
2020-12-31 10:50:29.000 366    13995.88  133.55   54906.45  88888.00
2020-12-31 10:50:30.000 366    13996.09  133.82   54906.02  88888.00
2020-12-31 10:50:31.000 366    13996.04  133.72   54906.29  88888.00
2020-12-31 10:50:32.000 366    13995.88  133.72   54906.35  88888.00
2020-12-31 10:50:33.000 366    13995.89  133.80   54906.12  88888.00
2020-12-31 10:50:34.000 366    13995.88  133.87   54906.18  88888.00
2020-12-31 10:50:35.000 366    13996.07  133.84   54906.33  88888.00
2020-12-31 10:50:36.000 366    13999.74  137.30   54902.93  88888.00
2020-12-31 10:50:37.000 366    13996.22  133.82   54906.35  88888.00
2020-12-31 10:50:38.000 366    13996.12  133.77   54906.37  88888.00
2020-12-31 10:50:39.000 366    13995.99  133.94   54906.10  88888.00
2020-12-31 10:50:40.000 366    13996.04  133.84   54906.21  88888.00
2020-12-31 10:50:41.000 366    13995.93  133.82   54906.16  88888.00
2020-12-31 10:50:42.000 366    13998.95  137.00   54903.33  88888.00
2020-12-31 10:50:43.000 366    13996.47  134.02   54906.38  88888.00
2020-12-31 10:50:44.000 366    13996.05  133.65   54906.63  88888.00
2020-12-31 10:50:45.000 366    13995.73  133.97   54906.34  88888.00
2020-12-31 10:50:46.000 366    13999.01  137.13   54902.72  88888.00
2020-12-31 10:50:47.000 366    13996.11  133.95   54906.37  88888.00
2020-12-31 10:50:48.000 366    13996.05  133.90   54906.40  88888.00
2020-12-31 10:50:49.000 366    13996.60  134.05   54906.38  88888.00
2020-12-31 10:50:50.000 366    13996.36  134.30   54906.13  88888.00
2020-12-31 10:50:51.000 366    13996.10  133.84   54906.45  88888.00
2020-12-31 10:50:52.000 366    13998.97  136.79   54903.35  88888.00
2020-12-31 10:50:53.000 366    13996.21  134.12   54906.49  88888.00
2020-12-31 10:50:54.000 366    13996.27  134.09   54906.32  88888.00
2020-12-31 10:50:55.000 366    13995.88  133.67   54906.60  88888.00
2020-12-31 10:50:56.000 366    13996.43  134.20   54906.41  88888.00
2020-12-31 10:50:57.000 366    13996.24  133.96   54906.37  88888.00
2020-12-31 10:50:58.000 366    13996.15  133.90   54906.50  88888.00
2020-12-31 10:50:59.000 366    13996.28  134.15   54906.47  88888.00
2020-12-31 10:51:00.000 366    14000.74  138.04   54901.93  88888.00
2020-12-31 10:51:01.000 366    13999.77  137.32   54903.32  88888.00
2020-12-31 10:51:02.000 366    13996.60  134.17   54906.42  88888.00
2020-12-31 10:51:03.000 366    13996.46  133.98   54906.54  88888.00
2020-12-31 10:51:04.000 366    13996.52  134.04   54906.29  88888.00
2020-12-31 10:51:05.000 366    13996.31  133.88   54906.50  88888.00
2020-12-31 10:51:06.000 366    13999.44  137.09   54903.34  88888.00
2020-12-31 10:51:07.000 366    13996.56  134.14   54906.46  88888.00
2020-12-31 10:51:08.000 366    13997.15  134.34   54906.33  88888.00
2020-12-31 10:51:09.000 366    13996.81  134.25   54906.44  88888.00
2020-12-31 10:51:10.000 366    13996.71  134.17   54906.42  88888.00
2020-12-31 10:51:11.000 366    13996.78  134.08   54906.29  88888.00
2020-12-31 10:51:12.000 366    13996.51  134.07   54906.63  88888.00
2020-12-31 10:51:13.000 366    13996.45  134.08   54906.44  88888.00
2020-12-31 10:51:14.000 366    13997.35  134.29   54906.30  88888.00
2020-12-31 10:51:15.000 366    13996.78  134.40   54906.24  88888.00
2020-12-31 10:51:16.000 366    13996.74  134.08   54906.34  88888.00
2020-12-31 10:51:17.000 366    13996.74  134.22   54906.46  88888.00
2020-12-31 10:51:18.000 366    13996.71  134.05   54906.54  88888.00
2020-12-31 10:51:19.000 366    13996.47  133.94   54906.70  88888.00
2020-12-31 10:51:20.000 366    13996.48  134.01   54906.50  88888.00
2020-12-31 10:51:21.000 366    13996.79  134.07   54906.48  88888.00
2020-12-31 10:51:22.000 366    13996.69  134.11   54906.46  88888.00
2020-12-31 10:51:23.000 366    13996.70  134.01   54906.61  88888.00
2020-12-31 10:51:24.000 366    13996.76  134.13   54906.52  88888.00
2020-12-31 10:51:25.000 366    13996.61  133.96   54906.61  88888.00
2020-12-31 10:51:26.000 366    13997.31  134.29   54906.47  88888.00
2020-12-31 10:51:27.000 366    13997.07  134.01   54906.51  88888.00
2020-12-31 10:51:28.000 366    13996.91  134.18   54906.49  88888.00
2020-12-31 10:51:29.000 366    13996.81  134.16   54906.56  88888.00
2020-12-31 10:51:30.000 366    13996.67  133.90   54906.67  88888.00
2020-12-31 10:51:31.000 366    13999.65  136.92   54903.61  88888.00
2020-12-31 10:51:32.000 366    13997.28  134.09   54906.56  88888.00
2020-12-31 10:51:33.000 366    13997.19  134.19   54906.46  88888.00
2020-12-31 10:51:34.000 366    13996.96  134.10   54906.61  88888.00
2020-12-31 10:51:35.000 366    13996.74  134.06   54906.56  88888.00
2020-12-31 10:51:36.000 366    13996.62  133.86   54906.63  88888.00
2020-12-31 10:51:37.000 366    13999.67  137.03   54903.45  88888.00
2020-12-31 10:51:38.000 366    13996.76  133.92   54906.61  88888.00
2020-12-31 10:51:39.000 366    13997.06  133.96   54906.66  88888.00
2020-12-31 10:51:40.000 366    13996.70  134.00   54906.59  88888.00
2020-12-31 10:51:41.000 366    13996.90  134.29   54906.18  88888.00
2020-12-31 10:51:42.000 366    13996.72  134.00   54906.54  88888.00
2020-12-31 10:51:43.000 366    13996.60  133.80   54906.63  88888.00
2020-12-31 10:51:44.000 366    13996.62  133.84   54906.70  88888.00
2020-12-31 10:51:45.000 366    13996.53  133.96   54906.65  88888.00
2020-12-31 10:51:46.000 366    13997.41  134.31   54906.29  88888.00
2020-12-31 10:51:47.000 366    13996.78  134.02   54906.55  88888.00
2020-12-31 10:51:48.000 366    13996.62  133.98   54906.45  88888.00
2020-12-31 10:51:49.000 366    13996.63  133.75   54906.88  88888.00
2020-12-31 10:51:50.000 366    13996.74  133.77   54906.63  88888.00
2020-12-31 10:51:51.000 366    13996.67  134.03   54906.52  88888.00
2020-12-31 10:51:52.000 366    13999.97  137.13   54903.50  88888.00
2020-12-31 10:51:53.000 366    13996.63  134.16   54906.53  88888.00
2020-12-31 10:51:54.000 366    13996.88  133.93   54906.65  88888.00
2020-12-31 10:51:55.000 366    13996.62  133.59   54906.56  88888.00
2020-12-31 10:51:56.000 366    13996.75  133.93   54906.50  88888.00
2020-12-31 10:51:57.000 366    14000.17  137.09   54903.57  88888.00
2020-12-31 10:51:58.000 366    13997.14  133.93   54906.59  88888.00
2020-12-31 10:51:59.000 366    13997.01  133.98   54906.52  88888.00
2020-12-31 10:52:00.000 366    13996.88  134.02   54906.32  88888.00
2020-12-31 10:52:01.000 366    13996.87  133.74   54906.64  88888.00
2020-12-31 10:52:02.000 366    13996.70  133.71   54906.51  88888.00
2020-12-31 10:52:03.000 366    13996.86  133.68   54906.69  88888.00
2020-12-31 10:52:04.000 366    13997.28  133.76   54906.62  88888.00
2020-12-31 10:52:05.000 366    13996.93  133.54   54906.57  88888.00
2020-12-31 10:52:06.000 366    13997.01  133.74   54906.47  88888.00
2020-12-31 10:52:07.000 366    13996.65  133.54   54906.62  88888.00
2020-12-31 10:52:08.000 366    13999.82  136.68   54903.61  88888.00
2020-12-31 10:52:09.000 366    13996.84  133.50   54906.72  88888.00
2020-12-31 10:52:10.000 366    13996.86  133.63   54906.72  88888.00
2020-12-31 10:52:11.000 366    13997.44  133.96   54906.55  88888.00
2020-12-31 10:52:12.000 366    13996.95  133.59   54906.59  88888.00
2020-12-31 10:52:13.000 366    13997.01  133.57   54906.76  88888.00
2020-12-31 10:52:14.000 366    13996.91  133.65   54906.72  88888.00
2020-12-31 10:52:15.000 366    13996.97  133.57   54906.62  88888.00
2020-12-31 10:52:16.000 366    13996.75  133.32   54906.83  88888.00
2020-12-31 10:52:17.000 366    13997.02  133.61   54906.65  88888.00
2020-12-31 10:52:18.000 366    13996.90  133.56   54906.68  88888.00
2020-12-31 10:52:19.000 366    13997.13  133.68   54906.55  88888.00
2020-12-31 10:52:20.000 366    13997.03  133.46   54906.73  88888.00
2020-12-31 10:52:21.000 366    13997.00  133.62   54906.38  88888.00
2020-12-31 10:52:22.000 366    13997.37  133.57   54906.63  88888.00
2020-12-31 10:52:23.000 366    14000.50  136.84   54903.64  88888.00
2020-12-31 10:52:24.000 366    13996.97  133.47   54906.78  88888.00
2020-12-31 10:52:25.000 366    13996.93  133.64   54906.69  88888.00
2020-12-31 10:52:26.000 366    13996.92  133.44   54906.77  88888.00
2020-12-31 10:52:27.000 366    13996.91  133.23   54906.74  88888.00
2020-12-31 10:52:28.000 366    13996.93  133.53   54906.68  88888.00
2020-12-31 10:52:29.000 366    14000.30  136.58   54903.68  88888.00
2020-12-31 10:52:30.000 366    13997.15  133.52   54906.78  88888.00
2020-12-31 10:52:31.000 366    13996.83  133.37   54906.87  88888.00
2020-12-31 10:52:32.000 366    13997.11  133.62   54906.78  88888.00
2020-12-31 10:52:33.000 366    13996.83  133.54   54906.62  88888.00
2020-12-31 10:52:34.000 366    13996.88  133.53   54906.79  88888.00
2020-12-31 10:52:35.000 366    13997.81  134.30   54905.98  88888.00
2020-12-31 10:52:36.000 366    13997.44  133.80   54906.66  88888.00
2020-12-31 10:52:37.000 366    13996.96  133.54   54906.66  88888.00
2020-12-31 10:52:38.000 366    13996.94  133.39   54906.67  88888.00
2020-12-31 10:52:39.000 366    13996.83  133.33   54906.80  88888.00
2020-12-31 10:52:40.000 366    13997.05  133.75   54906.49  88888.00
2020-12-31 10:52:41.000 366    13996.84  133.69   54906.62  88888.00
2020-12-31 10:52:42.000 366    13997.21  133.63   54906.78  88888.00
2020-12-31 10:52:43.000 366    13996.96  133.49   54906.77  88888.00
2020-12-31 10:52:44.000 366    14000.71  137.60   54902.99  88888.00
2020-12-31 10:52:45.000 366    13998.12  134.35   54905.82  88888.00
2020-12-31 10:52:46.000 366    13996.74  133.38   54906.74  88888.00
2020-12-31 10:52:47.000 366    13997.49  133.70   54906.56  88888.00
2020-12-31 10:52:48.000 366    13997.50  133.60   54906.73  88888.00
2020-12-31 10:52:49.000 366    13997.16  133.39   54906.58  88888.00
2020-12-31 10:52:50.000 366    13999.88  136.52   54903.79  88888.00
2020-12-31 10:52:51.000 366    13996.99  133.55   54906.79  88888.00
2020-12-31 10:52:52.000 366    13996.73  133.39   54906.81  88888.00
2020-12-31 10:52:53.000 366    13997.09  133.59   54906.70  88888.00
2020-12-31 10:52:54.000 366    13997.48  133.85   54906.66  88888.00
2020-12-31 10:52:55.000 366    13997.12  133.61   54906.60  88888.00
2020-12-31 10:52:56.000 366    13997.72  134.39   54906.17  88888.00
2020-12-31 10:52:57.000 366    13997.01  133.38   54906.93  88888.00
2020-12-31 10:52:58.000 366    13997.10  133.52   54906.92  88888.00
2020-12-31 10:52:59.000 366    13996.93  133.54   54906.89  88888.00
2020-12-31 10:53:00.000 366    13997.56  133.88   54906.87  88888.00
2020-12-31 10:53:01.000 366    13997.41  133.77   54906.97  88888.00
2020-12-31 10:53:02.000 366    13997.12  133.56   54906.87  88888.00
2020-12-31 10:53:03.000 366    13997.12  133.53   54906.98  88888.00
2020-12-31 10:53:04.000 366    13997.19  133.64   54906.90  88888.00
2020-12-31 10:53:05.000 366    13997.01  133.50   54906.97  88888.00
2020-12-31 10:53:06.000 366    13997.01  133.49   54906.83  88888.00
2020-12-31 10:53:07.000 366    13997.48  133.61   54906.90  88888.00
2020-12-31 10:53:08.000 366    13997.15  133.33   54907.05  88888.00
2020-12-31 10:53:09.000 366    13997.37  133.41   54906.96  88888.00
2020-12-31 10:53:10.000 366    13997.09  133.39   54907.08  88888.00
2020-12-31 10:53:11.000 366    13997.04  133.28   54907.17  88888.00
2020-12-31 10:53:12.000 366    13997.71  133.65   54906.90  88888.00
2020-12-31 10:53:13.000 366    13997.74  133.93   54906.81  88888.00
2020-12-31 10:53:14.000 366    13997.53  133.63   54907.03  88888.00
2020-12-31 10:53:15.000 366    14000.14  136.51   54903.79  88888.00
2020-12-31 10:53:16.000 366    13997.28  133.57   54906.87  88888.00
2020-12-31 10:53:17.000 366    13997.93  134.24   54906.09  88888.00
2020-12-31 10:53:18.000 366    13997.34  133.49   54906.83  88888.00
2020-12-31 10:53:19.000 366    13997.86  133.64   54906.88  88888.00
2020-12-31 10:53:20.000 366    14000.62  136.73   54903.71  88888.00
2020-12-31 10:53:21.000 366    13997.42  133.55   54906.92  88888.00
2020-12-31 10:53:22.000 366    13997.36  134.00   54906.48  88888.00
2020-12-31 10:53:23.000 366    13997.26  133.57   54906.98  88888.00
2020-12-31 10:53:24.000 366    13997.39  133.66   54906.87  88888.00
2020-12-31 10:53:25.000 366    13998.04  134.17   54906.56  88888.00
2020-12-31 10:53:26.000 366    13997.97  133.76   54906.87  88888.00
2020-12-31 10:53:27.000 366    13997.54  133.67   54906.92  88888.00
2020-12-31 10:53:28.000 366    13997.45  133.75   54906.95  88888.00
2020-12-31 10:53:29.000 366    13997.40  133.65   54906.98  88888.00
2020-12-31 10:53:30.000 366    13997.31  133.47   54907.13  88888.00
2020-12-31 10:53:31.000 366    13997.39  133.63   54907.03  88888.00
2020-12-31 10:53:32.000 366    13997.71  133.64   54907.14  88888.00
2020-12-31 10:53:33.000 366    13997.53  133.63   54907.07  88888.00
2020-12-31 10:53:34.000 366    13997.46  133.46   54907.10  88888.00
2020-12-31 10:53:35.000 366    13997.55  133.60   54906.98  88888.00
2020-12-31 10:53:36.000 366    13997.56  133.69   54907.10  88888.00
2020-12-31 10:53:37.000 366    13997.98  133.73   54906.92  88888.00
2020-12-31 10:53:38.000 366    13997.99  133.85   54906.97  88888.00
2020-12-31 10:53:39.000 366    13997.80  133.72   54906.86  88888.00
2020-12-31 10:53:40.000 366    14000.60  137.00   54903.53  88888.00
2020-12-31 10:53:41.000 366    14000.41  136.46   54903.98  88888.00
2020-12-31 10:53:42.000 366    13997.57  133.66   54906.95  88888.00
2020-12-31 10:53:43.000 366    13997.90  133.94   54906.69  88888.00
2020-12-31 10:53:44.000 366    13998.06  133.75   54906.94  88888.00
2020-12-31 10:53:45.000 366    13997.76  133.58   54906.98  88888.00
2020-12-31 10:53:46.000 366    14000.53  136.63   54903.96  88888.00
2020-12-31 10:53:47.000 366    13997.65  133.85   54907.05  88888.00
2020-12-31 10:53:48.000 366    13997.54  133.52   54907.15  88888.00
2020-12-31 10:53:49.000 366    13997.61  133.83   54906.98  88888.00
2020-12-31 10:53:50.000 366    13998.03  133.61   54907.11  88888.00
2020-12-31 10:53:51.000 366    14000.96  136.73   54904.04  88888.00
2020-12-31 10:53:52.000 366    13997.89  133.55   54906.88  88888.00
2020-12-31 10:53:53.000 366    13997.70  133.55   54907.17  88888.00
2020-12-31 10:53:54.000 366    13997.68  133.64   54907.09  88888.00
2020-12-31 10:53:55.000 366    13997.59  133.47   54907.19  88888.00
2020-12-31 10:53:56.000 366    13997.57  133.51   54907.31  88888.00
2020-12-31 10:53:57.000 366    13998.05  133.67   54907.24  88888.00
2020-12-31 10:53:58.000 366    13997.71  133.65   54907.22  88888.00
2020-12-31 10:53:59.000 366    13997.75  133.79   54907.13  88888.00
2020-12-31 10:54:00.000 366    13997.68  133.78   54907.24  88888.00
2020-12-31 10:54:01.000 366    13997.65  133.55   54907.25  88888.00
2020-12-31 10:54:02.000 366    13997.80  134.06   54907.02  88888.00
2020-12-31 10:54:03.000 366    13997.95  133.79   54907.13  88888.00
2020-12-31 10:54:04.000 366    13997.91  133.71   54907.26  88888.00
2020-12-31 10:54:05.000 366    13997.94  133.77   54907.07  88888.00
2020-12-31 10:54:06.000 366    13997.82  133.69   54907.24  88888.00
2020-12-31 10:54:07.000 366    13997.76  133.80   54907.30  88888.00
2020-12-31 10:54:08.000 366    13997.81  133.90   54907.22  88888.00
2020-12-31 10:54:09.000 366    13998.40  134.21   54907.10  88888.00
2020-12-31 10:54:10.000 366    13998.12  133.82   54907.21  88888.00
2020-12-31 10:54:11.000 366    13998.67  134.92   54905.66  88888.00
2020-12-31 10:54:12.000 366    13998.36  134.23   54906.88  88888.00
2020-12-31 10:54:13.000 366    13997.70  133.65   54907.36  88888.00
2020-12-31 10:54:14.000 366    13997.51  133.37   54907.41  88888.00
2020-12-31 10:54:15.000 366    13998.06  133.87   54907.29  88888.00
2020-12-31 10:54:16.000 366    13998.23  133.96   54907.38  88888.00
2020-12-31 10:54:17.000 366    14000.91  136.90   54904.02  88888.00
2020-12-31 10:54:18.000 366    13997.87  133.87   54907.19  88888.00
2020-12-31 10:54:19.000 366    13997.73  133.60   54907.25  88888.00
2020-12-31 10:54:20.000 366    13997.69  133.43   54907.39  88888.00
2020-12-31 10:54:21.000 366    13997.62  133.49   54907.34  88888.00
2020-12-31 10:54:22.000 366    13998.19  133.85   54907.20  88888.00
2020-12-31 10:54:23.000 366    13997.98  133.76   54907.19  88888.00
2020-12-31 10:54:24.000 366    13997.77  133.64   54907.73  88888.00
2020-12-31 10:54:25.000 366    13997.66  133.56   54907.45  88888.00
2020-12-31 10:54:26.000 366    13997.80  133.70   54907.20  88888.00
2020-12-31 10:54:27.000 366    13997.70  133.43   54907.39  88888.00
2020-12-31 10:54:28.000 366    13998.08  133.63   54907.43  88888.00
2020-12-31 10:54:29.000 366    13997.95  133.54   54907.56  88888.00
2020-12-31 10:54:30.000 366    14002.06  137.77   54903.50  88888.00
2020-12-31 10:54:31.000 366    13999.45  135.10   54905.93  88888.00
2020-12-31 10:54:32.000 366    13998.16  133.82   54906.90  88888.00
2020-12-31 10:54:33.000 366    13997.86  133.71   54907.33  88888.00
2020-12-31 10:54:34.000 366    13998.35  133.87   54907.27  88888.00
2020-12-31 10:54:35.000 366    13997.87  133.68   54907.38  88888.00
2020-12-31 10:54:36.000 366    14000.79  136.52   54904.39  88888.00
2020-12-31 10:54:37.000 366    13997.78  133.42   54907.35  88888.00
2020-12-31 10:54:38.000 366    13997.65  133.57   54907.38  88888.00
2020-12-31 10:54:39.000 366    13997.60  133.41   54907.45  88888.00
2020-12-31 10:54:40.000 366    13998.43  133.77   54907.29  88888.00
2020-12-31 10:54:41.000 366    13998.27  133.91   54907.20  88888.00
2020-12-31 10:54:42.000 366    13997.97  133.79   54907.17  88888.00
2020-12-31 10:54:43.000 366    13997.58  133.25   54907.49  88888.00
2020-12-31 10:54:44.000 366    13997.93  133.74   54907.38  88888.00
2020-12-31 10:54:45.000 366    13997.54  132.90   54908.04  88888.00
2020-12-31 10:54:46.000 366    13998.04  133.84   54907.13  88888.00
2020-12-31 10:54:47.000 366    13998.22  133.82   54907.33  88888.00
2020-12-31 10:54:48.000 366    13997.91  133.39   54907.39  88888.00
2020-12-31 10:54:49.000 366    13997.74  133.61   54907.36  88888.00
2020-12-31 10:54:50.000 366    13997.86  133.41   54907.36  88888.00
2020-12-31 10:54:51.000 366    13997.83  133.47   54907.50  88888.00
2020-12-31 10:54:52.000 366    13997.99  133.71   54907.28  88888.00
2020-12-31 10:54:53.000 366    13998.00  133.59   54907.55  88888.00
2020-12-31 10:54:54.000 366    13997.85  133.44   54907.50  88888.00
2020-12-31 10:54:55.000 366    13997.94  133.53   54907.33  88888.00
2020-12-31 10:54:56.000 366    13997.67  133.57   54907.52  88888.00
2020-12-31 10:54:57.000 366    13997.65  133.29   54907.53  88888.00
2020-12-31 10:54:58.000 366    13997.99  133.53   54907.19  88888.00
2020-12-31 10:54:59.000 366    13998.32  133.75   54907.30  88888.00
2020-12-31 10:55:00.000 366    13997.87  133.35   54907.57  88888.00
2020-12-31 10:55:01.000 366    14000.95  136.70   54904.28  88888.00
2020-12-31 10:55:02.000 366    13997.86  133.58   54907.44  88888.00
2020-12-31 10:55:03.000 366    13997.97  133.76   54907.35  88888.00
2020-12-31 10:55:04.000 366    13997.76  133.41   54907.42  88888.00
2020-12-31 10:55:05.000 366    13998.23  133.71   54907.42  88888.00
2020-12-31 10:55:06.000 366    14001.49  137.36   54903.41  88888.00
2020-12-31 10:55:07.000 366    13997.92  133.45   54907.52  88888.00
2020-12-31 10:55:08.000 366    13997.59  133.43   54907.51  88888.00
2020-12-31 10:55:09.000 366    13997.79  133.61   54907.36  88888.00
2020-12-31 10:55:10.000 366    13997.69  133.32   54907.44  88888.00
2020-12-31 10:55:11.000 366    13997.70  133.57   54907.39  88888.00
2020-12-31 10:55:12.000 366    13998.19  133.52   54907.37  88888.00
2020-12-31 10:55:13.000 366    13997.54  133.30   54907.42  88888.00
2020-12-31 10:55:14.000 366    13997.67  133.35   54907.47  88888.00
2020-12-31 10:55:15.000 366    13997.68  133.40   54907.19  88888.00
2020-12-31 10:55:16.000 366    13997.43  133.27   54907.47  88888.00
2020-12-31 10:55:17.000 366    13997.75  133.45   54907.35  88888.00
2020-12-31 10:55:18.000 366    14000.72  136.25   54904.51  88888.00
2020-12-31 10:55:19.000 366    13997.99  133.55   54907.18  88888.00
2020-12-31 10:55:20.000 366    13997.54  133.13   54907.52  88888.00
2020-12-31 10:55:21.000 366    13997.76  133.42   54907.32  88888.00
2020-12-31 10:55:22.000 366    13997.72  133.33   54907.51  88888.00
2020-12-31 10:55:23.000 366    13997.46  133.15   54907.55  88888.00
2020-12-31 10:55:24.000 366    14000.88  136.29   54904.49  88888.00
2020-12-31 10:55:25.000 366    13997.69  133.33   54907.46  88888.00
2020-12-31 10:55:26.000 366    13997.61  133.07   54907.38  88888.00
2020-12-31 10:55:27.000 366    13998.77  134.05   54906.67  88888.00
2020-12-31 10:55:28.000 366    13997.69  133.29   54907.44  88888.00
2020-12-31 10:55:29.000 366    13997.64  133.24   54907.51  88888.00
2020-12-31 10:55:30.000 366    13998.34  133.55   54907.35  88888.00
2020-12-31 10:55:31.000 366    13998.01  133.40   54907.22  88888.00
2020-12-31 10:55:32.000 366    13997.83  133.16   54907.44  88888.00
2020-12-31 10:55:33.000 366    14000.51  136.61   54904.02  88888.00
2020-12-31 10:55:34.000 366    13997.42  132.90   54907.50  88888.00
2020-12-31 10:55:35.000 366    13997.46  132.96   54907.47  88888.00
2020-12-31 10:55:36.000 366    13997.56  133.08   54907.36  88888.00
2020-12-31 10:55:37.000 366    13998.11  133.23   54907.28  88888.00
2020-12-31 10:55:38.000 366    14000.55  136.08   54904.21  88888.00
2020-12-31 10:55:39.000 366    13997.58  133.17   54907.33  88888.00
2020-12-31 10:55:40.000 366    13997.53  133.03   54907.29  88888.00
2020-12-31 10:55:41.000 366    13997.43  132.92   54907.29  88888.00
2020-12-31 10:55:42.000 366    13997.47  132.91   54907.30  88888.00
2020-12-31 10:55:43.000 366    13997.53  132.85   54907.34  88888.00
2020-12-31 10:55:44.000 366    13997.74  133.07   54907.41  88888.00
2020-12-31 10:55:45.000 366    13997.44  132.94   54907.28  88888.00
2020-12-31 10:55:46.000 366    13997.66  133.23   54907.23  88888.00
2020-12-31 10:55:47.000 366    13997.57  133.03   54907.13  88888.00
2020-12-31 10:55:48.000 366    14000.41  135.96   54904.17  88888.00
2020-12-31 10:55:49.000 366    13998.10  133.10   54907.19  88888.00
2020-12-31 10:55:50.000 366    13997.61  132.92   54907.14  88888.00
2020-12-31 10:55:51.000 366    13997.19  132.76   54907.27  88888.00
2020-12-31 10:55:52.000 366    13997.47  132.93   54907.10  88888.00
2020-12-31 10:55:53.000 366    14000.44  135.82   54904.20  88888.00
2020-12-31 10:55:54.000 366    13997.34  132.91   54907.10  88888.00
2020-12-31 10:55:55.000 366    13997.69  132.89   54907.12  88888.00
2020-12-31 10:55:56.000 366    13997.48  132.73   54907.32  88888.00
2020-12-31 10:55:57.000 366    13997.46  132.63   54907.25  88888.00
2020-12-31 10:55:58.000 366    13997.59  132.86   54907.13  88888.00
2020-12-31 10:55:59.000 366    13997.21  132.45   54907.28  88888.00
2020-12-31 10:56:00.000 366    14001.54  136.87   54902.72  88888.00
2020-12-31 10:56:01.000 366    13999.70  134.67   54905.24  88888.00
2020-12-31 10:56:02.000 366    13997.92  132.92   54907.06  88888.00
2020-12-31 10:56:03.000 366    13997.45  132.79   54906.92  88888.00
2020-12-31 10:56:04.000 366    13997.36  132.64   54907.18  88888.00
2020-12-31 10:56:05.000 366    13997.12  132.50   54907.22  88888.00
2020-12-31 10:56:06.000 366    14000.17  135.46   54904.09  88888.00
2020-12-31 10:56:07.000 366    13997.18  132.52   54907.13  88888.00
2020-12-31 10:56:08.000 366    13997.92  132.87   54906.90  88888.00
2020-12-31 10:56:09.000 366    13997.47  132.68   54906.98  88888.00
2020-12-31 10:56:10.000 366    13997.04  132.47   54907.20  88888.00
2020-12-31 10:56:11.000 366    13997.26  132.61   54906.95  88888.00
2020-12-31 10:56:12.000 366    13997.17  132.51   54907.17  88888.00
2020-12-31 10:56:13.000 366    13997.40  132.86   54906.89  88888.00
2020-12-31 10:56:14.000 366    13997.59  132.65   54906.97  88888.00
2020-12-31 10:56:15.000 366    13997.31  132.62   54906.94  88888.00
2020-12-31 10:56:16.000 366    13997.07  132.31   54906.95  88888.00
2020-12-31 10:56:17.000 366    13997.23  132.52   54906.90  88888.00
2020-12-31 10:56:18.000 366    13997.22  132.52   54906.86  88888.00
2020-12-31 10:56:19.000 366    13997.12  132.57   54907.08  88888.00
2020-12-31 10:56:20.000 366    13997.56  132.72   54906.92  88888.00
2020-12-31 10:56:21.000 366    13997.36  132.68   54906.95  88888.00
2020-12-31 10:56:22.000 366    13997.25  132.65   54907.03  88888.00
2020-12-31 10:56:23.000 366    13996.93  132.42   54906.94  88888.00
2020-12-31 10:56:24.000 366    13996.97  132.45   54907.01  88888.00
2020-12-31 10:56:25.000 366    13996.84  132.42   54906.94  88888.00
2020-12-31 10:56:26.000 366    13997.04  132.42   54906.80  88888.00
2020-12-31 10:56:27.000 366    13997.74  132.67   54906.81  88888.00
2020-12-31 10:56:28.000 366    13996.95  132.23   54907.09  88888.00
2020-12-31 10:56:29.000 366    13996.82  132.42   54906.95  88888.00
2020-12-31 10:56:30.000 366    13997.06  132.65   54906.72  88888.00
2020-12-31 10:56:31.000 366    14000.00  135.40   54903.79  88888.00
2020-12-31 10:56:32.000 366    13997.16  132.42   54906.77  88888.00
2020-12-31 10:56:33.000 366    13997.42  132.61   54906.70  88888.00
2020-12-31 10:56:34.000 366    13996.98  132.40   54906.84  88888.00
2020-12-31 10:56:35.000 366    13997.12  132.38   54906.96  88888.00
2020-12-31 10:56:36.000 366    13999.84  135.46   54903.70  88888.00
2020-12-31 10:56:37.000 366    13996.68  132.35   54906.93  88888.00
2020-12-31 10:56:38.000 366    13996.84  132.48   54906.87  88888.00
2020-12-31 10:56:39.000 366    13996.91  132.65   54906.61  88888.00
2020-12-31 10:56:40.000 366    13996.89  132.45   54906.90  88888.00
2020-12-31 10:56:41.000 366    13996.87  132.31   54906.75  88888.00
2020-12-31 10:56:42.000 366    13996.88  132.42   54906.88  88888.00
2020-12-31 10:56:43.000 366    13996.98  132.53   54906.57  88888.00
2020-12-31 10:56:44.000 366    13996.71  132.21   54906.78  88888.00
2020-12-31 10:56:45.000 366    13997.35  132.60   54906.73  88888.00
2020-12-31 10:56:46.000 366    13996.93  132.35   54906.70  88888.00
2020-12-31 10:56:47.000 366    13997.07  132.31   54906.65  88888.00
2020-12-31 10:56:48.000 366    13996.99  132.34   54906.69  88888.00
2020-12-31 10:56:49.000 366    13996.80  132.47   54906.61  88888.00
2020-12-31 10:56:50.000 366    13996.70  132.31   54906.81  88888.00
2020-12-31 10:56:51.000 366    13996.66  132.25   54906.69  88888.00
2020-12-31 10:56:52.000 366    13997.26  132.40   54906.64  88888.00
2020-12-31 10:56:53.000 366    14000.35  135.84   54903.52  88888.00
2020-12-31 10:56:54.000 366    13996.69  132.32   54906.58  88888.00
2020-12-31 10:56:55.000 366    13996.73  132.36   54906.78  88888.00
2020-12-31 10:56:56.000 366    13997.01  132.51   54906.37  88888.00
2020-12-31 10:56:57.000 366    13996.63  132.35   54906.58  88888.00
2020-12-31 10:56:58.000 366    13997.21  132.61   54906.59  88888.00
2020-12-31 10:56:59.000 366    13999.48  135.18   54903.55  88888.00
2020-12-31 10:57:00.000 366    13996.70  132.45   54906.34  88888.00
2020-12-31 10:57:01.000 366    13996.43  132.07   54906.74  88888.00
2020-12-31 10:57:02.000 366    13996.65  132.43   54906.54  88888.00
2020-12-31 10:57:03.000 366    13996.60  132.35   54906.37  88888.00
2020-12-31 10:57:04.000 366    13996.47  132.20   54906.54  88888.00
2020-12-31 10:57:05.000 366    13996.62  132.29   54906.53  88888.00
2020-12-31 10:57:06.000 366    13996.63  132.20   54906.32  88888.00
2020-12-31 10:57:07.000 366    13999.61  135.24   54903.56  88888.00
2020-12-31 10:57:08.000 366    13996.43  132.26   54906.51  88888.00
2020-12-31 10:57:09.000 366    13996.61  132.42   54906.19  88888.00
2020-12-31 10:57:10.000 366    13996.96  132.42   54906.43  88888.00
2020-12-31 10:57:11.000 366    13996.81  132.56   54906.34  88888.00
2020-12-31 10:57:12.000 366    13996.49  132.28   54906.63  88888.00
2020-12-31 10:57:13.000 366    13996.49  132.19   54906.61  88888.00
2020-12-31 10:57:14.000 366    13996.56  132.33   54906.50  88888.00
2020-12-31 10:57:15.000 366    13996.28  132.14   54906.59  88888.00
2020-12-31 10:57:16.000 366    13997.32  132.96   54905.60  88888.00
2020-12-31 10:57:17.000 366    13996.80  132.36   54906.55  88888.00
2020-12-31 10:57:18.000 366    13996.51  132.21   54906.47  88888.00
2020-12-31 10:57:19.000 366    13996.33  132.14   54906.57  88888.00
2020-12-31 10:57:20.000 366    13996.53  132.53   54906.34  88888.00
2020-12-31 10:57:21.000 366    13996.21  132.04   54906.40  88888.00
2020-12-31 10:57:22.000 366    13996.32  132.33   54906.42  88888.00
2020-12-31 10:57:23.000 366    13996.80  132.41   54906.43  88888.00
2020-12-31 10:57:24.000 366    13996.29  132.15   54906.35  88888.00
2020-12-31 10:57:25.000 366    13996.33  132.26   54906.47  88888.00
2020-12-31 10:57:26.000 366    13996.08  132.25   54906.56  88888.00
2020-12-31 10:57:27.000 366    13999.02  135.08   54903.49  88888.00
2020-12-31 10:57:28.000 366    13996.14  132.36   54906.30  88888.00
2020-12-31 10:57:29.000 366    13996.13  132.25   54906.48  88888.00
2020-12-31 10:57:30.000 366    13996.29  132.28   54906.28  88888.00
2020-12-31 10:57:31.000 366    13996.07  132.14   54906.45  88888.00
2020-12-31 10:57:32.000 366    13996.21  132.18   54906.40  88888.00
2020-12-31 10:57:33.000 366    13999.08  135.47   54903.33  88888.00
2020-12-31 10:57:34.000 366    13996.13  131.96   54906.40  88888.00
2020-12-31 10:57:35.000 366    13996.83  132.76   54905.97  88888.00
2020-12-31 10:57:36.000 366    13996.39  132.39   54906.22  88888.00
2020-12-31 10:57:37.000 366    13996.76  133.12   54905.58  88888.00
2020-12-31 10:57:38.000 366    13995.94  132.05   54906.30  88888.00
2020-12-31 10:57:39.000 366    13995.96  132.35   54906.12  88888.00
2020-12-31 10:57:40.000 366    13996.12  132.56   54906.20  88888.00
2020-12-31 10:57:41.000 366    13996.67  132.82   54905.76  88888.00
2020-12-31 10:57:42.000 366    13996.51  132.46   54906.18  88888.00
2020-12-31 10:57:43.000 366    13996.20  132.62   54906.05  88888.00
2020-12-31 10:57:44.000 366    13998.99  135.65   54903.06  88888.00
2020-12-31 10:57:45.000 366    13995.86  132.29   54906.30  88888.00
2020-12-31 10:57:46.000 366    13996.05  132.46   54906.44  88888.00
2020-12-31 10:57:47.000 366    13995.84  132.47   54906.31  88888.00
2020-12-31 10:57:48.000 366    13996.39  132.61   54906.12  88888.00
2020-12-31 10:57:49.000 366    13995.82  132.25   54906.28  88888.00
2020-12-31 10:57:50.000 366    13998.71  135.31   54903.24  88888.00
2020-12-31 10:57:51.000 366    13995.86  132.30   54906.36  88888.00
2020-12-31 10:57:52.000 366    13995.78  132.33   54906.26  88888.00
2020-12-31 10:57:53.000 366    13995.88  132.44   54906.24  88888.00
2020-12-31 10:57:54.000 366    13995.95  132.55   54906.25  88888.00
2020-12-31 10:57:55.000 366    13996.04  132.59   54906.13  88888.00
2020-12-31 10:57:56.000 366    13995.83  132.49   54906.23  88888.00
2020-12-31 10:57:57.000 366    13995.83  132.39   54906.29  88888.00
2020-12-31 10:57:58.000 366    13996.55  133.19   54905.24  88888.00
2020-12-31 10:57:59.000 366    13995.94  132.67   54906.16  88888.00
2020-12-31 10:58:00.000 366    13996.32  132.65   54906.21  88888.00
2020-12-31 10:58:01.000 366    13995.87  132.47   54906.14  88888.00
2020-12-31 10:58:02.000 366    13996.09  132.64   54906.20  88888.00
2020-12-31 10:58:03.000 366    13995.88  132.57   54906.13  88888.00
2020-12-31 10:58:04.000 366    13995.60  132.36   54906.12  88888.00
2020-12-31 10:58:05.000 366    13995.77  132.51   54906.16  88888.00
2020-12-31 10:58:06.000 366    13996.32  132.94   54906.09  88888.00
2020-12-31 10:58:07.000 366    13996.07  132.64   54906.19  88888.00
2020-12-31 10:58:08.000 366    13996.02  132.60   54906.17  88888.00
2020-12-31 10:58:09.000 366    13995.70  132.39   54906.35  88888.00
2020-12-31 10:58:10.000 366    13995.75  132.48   54906.24  88888.00
2020-12-31 10:58:11.000 366    13995.75  132.56   54906.15  88888.00
2020-12-31 10:58:12.000 366    13995.72  132.48   54906.14  88888.00
2020-12-31 10:58:13.000 366    13996.28  132.84   54906.19  88888.00
2020-12-31 10:58:14.000 366    13995.92  132.53   54905.88  88888.00
2020-12-31 10:58:15.000 366    13998.78  135.63   54903.05  88888.00
2020-12-31 10:58:16.000 366    13995.46  132.57   54906.16  88888.00
2020-12-31 10:58:17.000 366    13995.67  132.61   54906.15  88888.00
2020-12-31 10:58:18.000 366    13995.62  132.68   54906.14  88888.00
2020-12-31 10:58:19.000 366    13995.68  132.60   54906.06  88888.00
2020-12-31 10:58:20.000 366    13998.67  135.66   54903.20  88888.00
2020-12-31 10:58:21.000 366    13995.65  132.81   54906.19  88888.00
2020-12-31 10:58:22.000 366    13995.72  132.98   54906.03  88888.00
2020-12-31 10:58:23.000 366    13995.62  132.76   54906.19  88888.00
2020-12-31 10:58:24.000 366    13995.67  132.75   54906.12  88888.00
2020-12-31 10:58:25.000 366    13995.97  132.98   54906.13  88888.00
2020-12-31 10:58:26.000 366    13995.74  132.90   54906.09  88888.00
2020-12-31 10:58:27.000 366    13995.49  132.86   54906.12  88888.00
2020-12-31 10:58:28.000 366    13995.66  132.76   54906.11  88888.00
2020-12-31 10:58:29.000 366    13995.42  132.79   54906.18  88888.00
2020-12-31 10:58:30.000 366    13995.57  133.04   54906.17  88888.00
2020-12-31 10:58:31.000 366    13995.90  132.96   54906.12  88888.00
2020-12-31 10:58:32.000 366    13995.84  132.99   54906.13  88888.00
2020-12-31 10:58:33.000 366    13995.75  132.88   54906.09  88888.00
2020-12-31 10:58:34.000 366    13995.57  133.01   54906.28  88888.00
2020-12-31 10:58:35.000 366    13995.57  132.90   54906.19  88888.00
2020-12-31 10:58:36.000 366    13995.44  132.84   54906.34  88888.00
2020-12-31 10:58:37.000 366    13995.41  132.75   54906.29  88888.00
2020-12-31 10:58:38.000 366    13995.96  133.05   54906.07  88888.00
2020-12-31 10:58:39.000 366    13995.71  133.15   54905.83  88888.00
2020-12-31 10:58:40.000 366    13999.01  136.06   54902.75  88888.00
2020-12-31 10:58:41.000 366    13995.25  132.82   54906.23  88888.00
2020-12-31 10:58:42.000 366    13995.55  133.30   54905.80  88888.00
2020-12-31 10:58:43.000 366    13995.51  132.86   54906.06  88888.00
2020-12-31 10:58:44.000 366    13995.95  133.31   54906.02  88888.00
2020-12-31 10:58:45.000 366    13995.77  133.10   54906.08  88888.00
2020-12-31 10:58:46.000 366    13998.33  135.97   54903.11  88888.00
2020-12-31 10:58:47.000 366    13995.48  133.14   54906.11  88888.00
2020-12-31 10:58:48.000 366    13995.44  133.08   54906.07  88888.00
2020-12-31 10:58:49.000 366    13995.35  132.93   54906.19  88888.00
2020-12-31 10:58:50.000 366    13995.45  133.26   54905.88  88888.00
2020-12-31 10:58:51.000 366    13998.43  136.22   54902.88  88888.00
2020-12-31 10:58:52.000 366    13995.41  133.00   54906.08  88888.00
2020-12-31 10:58:53.000 366    13995.36  133.07   54906.02  88888.00
2020-12-31 10:58:54.000 366    13995.18  133.20   54905.95  88888.00
2020-12-31 10:58:55.000 366    13995.37  133.00   54905.99  88888.00
2020-12-31 10:58:56.000 366    13995.72  133.19   54906.03  88888.00
2020-12-31 10:58:57.000 366    13995.71  133.14   54906.02  88888.00
2020-12-31 10:58:58.000 366    13995.39  133.13   54906.04  88888.00
2020-12-31 10:58:59.000 366    13995.47  133.18   54905.78  88888.00
2020-12-31 10:59:00.000 366    13995.13  133.01   54906.14  88888.00
2020-12-31 10:59:01.000 366    13995.27  133.18   54906.12  88888.00
2020-12-31 10:59:02.000 366    13995.40  133.13   54905.92  88888.00
2020-12-31 10:59:03.000 366    13995.77  133.36   54905.94  88888.00
2020-12-31 10:59:04.000 366    13995.47  133.27   54905.85  88888.00
2020-12-31 10:59:05.000 366    13995.59  133.44   54905.76  88888.00
2020-12-31 10:59:06.000 366    13995.36  133.11   54905.93  88888.00
2020-12-31 10:59:07.000 366    13995.37  133.25   54905.80  88888.00
2020-12-31 10:59:08.000 366    13995.14  132.98   54906.02  88888.00
2020-12-31 10:59:09.000 366    13995.86  133.35   54905.88  88888.00
2020-12-31 10:59:10.000 366    13995.73  133.35   54905.94  88888.00
2020-12-31 10:59:11.000 366    13998.13  136.00   54902.98  88888.00
2020-12-31 10:59:12.000 366    13995.24  133.16   54905.97  88888.00
2020-12-31 10:59:13.000 366    13995.36  133.10   54905.97  88888.00
2020-12-31 10:59:14.000 366    13995.12  133.10   54905.79  88888.00
2020-12-31 10:59:15.000 366    13995.22  133.03   54905.91  88888.00
2020-12-31 10:59:16.000 366    13995.49  133.34   54905.69  88888.00
2020-12-31 10:59:17.000 366    13998.25  136.25   54902.81  88888.00
2020-12-31 10:59:18.000 366    13995.23  133.03   54906.04  88888.00
2020-12-31 10:59:19.000 366    13995.24  133.13   54905.87  88888.00
2020-12-31 10:59:20.000 366    13995.36  133.22   54905.58  88888.00
2020-12-31 10:59:21.000 366    13995.72  133.20   54905.71  88888.00
2020-12-31 10:59:22.000 366    13995.71  133.29   54905.82  88888.00
2020-12-31 10:59:23.000 366    13995.30  133.10   54906.01  88888.00
2020-12-31 10:59:24.000 366    13995.28  133.14   54905.99  88888.00
2020-12-31 10:59:25.000 366    13995.46  133.31   54905.84  88888.00
2020-12-31 10:59:26.000 366    13994.85  132.68   54906.28  88888.00
2020-12-31 10:59:27.000 366    13995.14  133.06   54905.81  88888.00
2020-12-31 10:59:28.000 366    13995.64  133.29   54905.75  88888.00
2020-12-31 10:59:29.000 366    13995.41  133.25   54905.98  88888.00
2020-12-31 10:59:30.000 366    13998.10  136.26   54902.84  88888.00
2020-12-31 10:59:31.000 366    13995.17  133.10   54906.01  88888.00
2020-12-31 10:59:32.000 366    13995.21  133.39   54905.67  88888.00
2020-12-31 10:59:33.000 366    13995.23  133.41   54905.74  88888.00
2020-12-31 10:59:34.000 366    13995.54  133.38   54905.82  88888.00
2020-12-31 10:59:35.000 366    13995.69  133.46   54905.75  88888.00
2020-12-31 10:59:36.000 366    13998.33  136.34   54902.85  88888.00
2020-12-31 10:59:37.000 366    13995.54  133.19   54905.72  88888.00
2020-12-31 10:59:38.000 366    13995.26  133.36   54905.94  88888.00
2020-12-31 10:59:39.000 366    13995.23  133.41   54905.91  88888.00
2020-12-31 10:59:40.000 366    13995.23  133.23   54905.99  88888.00
2020-12-31 10:59:41.000 366    13995.37  133.43   54906.01  88888.00
2020-12-31 10:59:42.000 366    13995.31  133.35   54905.80  88888.00
2020-12-31 10:59:43.000 366    13995.30  133.51   54905.95  88888.00
2020-12-31 10:59:44.000 366    13995.59  133.54   54905.90  88888.00
2020-12-31 10:59:45.000 366    13995.14  133.34   54906.10  88888.00
2020-12-31 10:59:46.000 366    13995.91  133.74   54905.58  88888.00
2020-12-31 10:59:47.000 366    13996.05  134.43   54904.80  88888.00
2020-12-31 10:59:48.000 366    13995.55  133.67   54905.93  88888.00
2020-12-31 10:59:49.000 366    13995.56  133.53   54905.79  88888.00
2020-12-31 10:59:50.000 366    13995.31  133.67   54905.99  88888.00
2020-12-31 10:59:51.000 366    13995.66  133.69   54905.67  88888.00
2020-12-31 10:59:52.000 366    13995.38  133.44   54906.03  88888.00
2020-12-31 10:59:53.000 366    13996.02  133.82   54905.95  88888.00
2020-12-31 10:59:54.000 366    13995.96  133.92   54905.72  88888.00
2020-12-31 10:59:55.000 366    13995.41  133.73   54905.90  88888.00
2020-12-31 10:59:56.000 366    13995.39  133.61   54906.10  88888.00
2020-12-31 10:59:57.000 366    13995.47  133.67   54905.98  88888.00
2020-12-31 10:59:58.000 366    13995.43  133.63   54906.13  88888.00
2020-12-31 10:59:59.000 366    13995.98  133.93   54905.98  88888.00
2020-12-31 11:00:00.000 366    13995.95  134.00   54906.10  88888.00
2020-12-31 11:00:01.000 366    13998.52  136.80   54903.00  88888.00
2020-12-31 11:00:02.000 366    13995.40  133.63   54906.17  88888.00
2020-12-31 11:00:03.000 366    13995.59  133.75   54906.09  88888.00
2020-12-31 11:00:04.000 366    13995.50  133.87   54906.23  88888.00
2020-12-31 11:00:05.000 366    13995.45  133.90   54906.04  88888.00
2020-12-31 11:00:06.000 366    13998.67  137.06   54903.07  88888.00
2020-12-31 11:00:07.000 366    13995.49  133.97   54906.18  88888.00
2020-12-31 11:00:08.000 366    13996.59  134.81   54905.38  88888.00
2020-12-31 11:00:09.000 366    13995.43  133.99   54906.17  88888.00
2020-12-31 11:00:10.000 366    13995.30  133.89   54906.28  88888.00
2020-12-31 11:00:11.000 366    13995.99  134.27   54906.08  88888.00
2020-12-31 11:00:12.000 366    13995.72  134.18   54906.10  88888.00
2020-12-31 11:00:13.000 366    13995.62  134.09   54906.02  88888.00
2020-12-31 11:00:14.000 366    13995.52  134.26   54906.24  88888.00
2020-12-31 11:00:15.000 366    13995.52  134.26   54906.17  88888.00
2020-12-31 11:00:16.000 366    13995.53  134.28   54906.15  88888.00
2020-12-31 11:00:17.000 366    13995.61  134.11   54906.25  88888.00
2020-12-31 11:00:18.000 366    13996.03  134.48   54906.28  88888.00
2020-12-31 11:00:19.000 366    13995.87  134.35   54906.22  88888.00
2020-12-31 11:00:20.000 366    13995.62  134.21   54906.21  88888.00
2020-12-31 11:00:21.000 366    13995.62  134.66   54905.98  88888.00
2020-12-31 11:00:22.000 366    13998.53  137.42   54903.20  88888.00
2020-12-31 11:00:23.000 366    13995.69  134.38   54906.27  88888.00
2020-12-31 11:00:24.000 366    13996.18  134.73   54906.08  88888.00
2020-12-31 11:00:25.000 366    13996.20  134.61   54906.46  88888.00
2020-12-31 11:00:26.000 366    13995.71  134.36   54906.36  88888.00
2020-12-31 11:00:27.000 366    13998.59  137.54   54903.21  88888.00
2020-12-31 11:00:28.000 366    13995.71  134.38   54906.22  88888.00
2020-12-31 11:00:29.000 366    13996.63  135.21   54905.93  88888.00
2020-12-31 11:00:30.000 366    13996.00  134.50   54906.20  88888.00
2020-12-31 11:00:31.000 366    13996.08  134.63   54906.34  88888.00
2020-12-31 11:00:32.000 366    13996.14  135.01   54905.96  88888.00
2020-12-31 11:00:33.000 366    13998.69  137.57   54903.32  88888.00
2020-12-31 11:00:34.000 366    13996.10  134.80   54906.21  88888.00
2020-12-31 11:00:35.000 366    13995.87  134.55   54906.49  88888.00
2020-12-31 11:00:36.000 366    13996.39  134.79   54906.20  88888.00
2020-12-31 11:00:37.000 366    13996.22  134.52   54906.31  88888.00
2020-12-31 11:00:38.000 366    13999.03  137.67   54903.44  88888.00
2020-12-31 11:00:39.000 366    13995.96  134.60   54906.57  88888.00
2020-12-31 11:00:40.000 366    13996.10  134.46   54906.46  88888.00
2020-12-31 11:00:41.000 366    13996.20  134.58   54906.45  88888.00
2020-12-31 11:00:42.000 366    13996.46  134.67   54906.31  88888.00
2020-12-31 11:00:43.000 366    13996.52  134.79   54906.47  88888.00
2020-12-31 11:00:44.000 366    13996.34  134.79   54906.42  88888.00
2020-12-31 11:00:45.000 366    13996.17  134.75   54906.34  88888.00
2020-12-31 11:00:46.000 366    13996.04  134.66   54906.48  88888.00
2020-12-31 11:00:47.000 366    13996.14  134.72   54906.51  88888.00
2020-12-31 11:00:48.000 366    13996.22  134.78   54906.39  88888.00
2020-12-31 11:00:49.000 366    13996.44  134.79   54906.54  88888.00
2020-12-31 11:00:50.000 366    13996.57  134.74   54906.56  88888.00
2020-12-31 11:00:51.000 366    13996.32  134.65   54906.65  88888.00
2020-12-31 11:00:52.000 366    13996.07  134.64   54906.72  88888.00
2020-12-31 11:00:53.000 366    13999.14  137.80   54903.50  88888.00
2020-12-31 11:00:54.000 366    13996.12  134.63   54906.75  88888.00
2020-12-31 11:00:55.000 366    13996.12  134.81   54906.70  88888.00
2020-12-31 11:00:56.000 366    13996.92  135.24   54906.31  88888.00
2020-12-31 11:00:57.000 366    13996.32  134.89   54906.73  88888.00
2020-12-31 11:00:58.000 366    13996.29  134.89   54906.51  88888.00
2020-12-31 11:00:59.000 366    13999.36  137.89   54903.78  88888.00
2020-12-31 11:01:00.000 366    13996.20  134.83   54906.65  88888.00
2020-12-31 11:01:01.000 366    13996.20  135.07   54906.64  88888.00
2020-12-31 11:01:02.000 366    13996.64  135.06   54906.65  88888.00
2020-12-31 11:01:03.000 366    13996.62  134.95   54906.75  88888.00
2020-12-31 11:01:04.000 366    13996.48  135.09   54906.66  88888.00
2020-12-31 11:01:05.000 366    13996.30  135.07   54906.65  88888.00
2020-12-31 11:01:06.000 366    13996.46  135.06   54906.59  88888.00
2020-12-31 11:01:07.000 366    13996.31  135.00   54906.68  88888.00
2020-12-31 11:01:08.000 366    13997.05  135.31   54906.46  88888.00
2020-12-31 11:01:09.000 366    13996.53  134.91   54906.77  88888.00
2020-12-31 11:01:10.000 366    13996.50  134.97   54906.79  88888.00
2020-12-31 11:01:11.000 366    13996.50  135.05   54906.83  88888.00
2020-12-31 11:01:12.000 366    13996.47  135.13   54906.71  88888.00
2020-12-31 11:01:13.000 366    13996.43  134.93   54906.87  88888.00
2020-12-31 11:01:14.000 366    13996.82  135.30   54906.63  88888.00
2020-12-31 11:01:15.000 366    13996.58  135.11   54906.70  88888.00
2020-12-31 11:01:16.000 366    13996.72  135.15   54906.90  88888.00
2020-12-31 11:01:17.000 366    13996.74  135.29   54906.81  88888.00
2020-12-31 11:01:18.000 366    13996.50  135.01   54906.88  88888.00
2020-12-31 11:01:19.000 366    13999.38  137.99   54903.75  88888.00
2020-12-31 11:01:20.000 366    13996.64  135.21   54906.91  88888.00
2020-12-31 11:01:21.000 366    13997.04  135.27   54906.85  88888.00
2020-12-31 11:01:22.000 366    13996.59  135.06   54907.00  88888.00
2020-12-31 11:01:23.000 366    13996.56  135.24   54906.98  88888.00
2020-12-31 11:01:24.000 366    13996.35  134.97   54907.15  88888.00
2020-12-31 11:01:25.000 366    13999.57  138.29   54903.90  88888.00
2020-12-31 11:01:26.000 366    13996.52  135.13   54907.04  88888.00
2020-12-31 11:01:27.000 366    13996.83  135.26   54906.99  88888.00
2020-12-31 11:01:28.000 366    13996.92  135.29   54906.88  88888.00
2020-12-31 11:01:29.000 366    13996.60  135.15   54907.16  88888.00
2020-12-31 11:01:30.000 366    13996.69  135.45   54906.84  88888.00
2020-12-31 11:01:31.000 366    13997.03  135.53   54906.54  88888.00
2020-12-31 11:01:32.000 366    13996.70  135.41   54906.87  88888.00
2020-12-31 11:01:33.000 366    13997.19  135.53   54907.03  88888.00
2020-12-31 11:01:34.000 366    13996.98  135.40   54907.14  88888.00
2020-12-31 11:01:35.000 366    13996.95  135.27   54907.08  88888.00
2020-12-31 11:01:36.000 366    13996.72  135.46   54907.25  88888.00
2020-12-31 11:01:37.000 366    13996.62  135.31   54907.18  88888.00
2020-12-31 11:01:38.000 366    13996.71  135.22   54907.19  88888.00
2020-12-31 11:01:39.000 366    13997.45  135.71   54906.92  88888.00
2020-12-31 11:01:40.000 366    13996.75  135.32   54907.15  88888.00
2020-12-31 11:01:41.000 366    13997.17  135.62   54907.07  88888.00
2020-12-31 11:01:42.000 366    13996.79  135.38   54907.24  88888.00
2020-12-31 11:01:43.000 366    13996.84  135.47   54907.04  88888.00
2020-12-31 11:01:44.000 366    13996.94  135.54   54907.13  88888.00
2020-12-31 11:01:45.000 366    13996.79  135.30   54907.18  88888.00
2020-12-31 11:01:46.000 366    13997.28  135.52   54907.14  88888.00
2020-12-31 11:01:47.000 366    13997.02  135.49   54907.09  88888.00
2020-12-31 11:01:48.000 366    13996.98  135.61   54907.20  88888.00
2020-12-31 11:01:49.000 366    13996.88  135.20   54907.27  88888.00
2020-12-31 11:01:50.000 366    13999.87  138.71   54904.14  88888.00
2020-12-31 11:01:51.000 366    13997.08  135.64   54907.30  88888.00
2020-12-31 11:01:52.000 366    13997.21  135.64   54907.15  88888.00
2020-12-31 11:01:53.000 366    13997.40  135.76   54907.13  88888.00
2020-12-31 11:01:54.000 366    13997.21  135.76   54907.00  88888.00
2020-12-31 11:01:55.000 366    13999.93  138.59   54904.08  88888.00
2020-12-31 11:01:56.000 366    13996.92  135.80   54907.26  88888.00
2020-12-31 11:01:57.000 366    13998.05  136.44   54905.95  88888.00
2020-12-31 11:01:58.000 366    13997.74  136.09   54907.09  88888.00
2020-12-31 11:01:59.000 366    13997.18  135.56   54907.37  88888.00
2020-12-31 11:02:00.000 366    13997.04  135.68   54907.29  88888.00
2020-12-31 11:02:01.000 366    13997.20  135.87   54907.30  88888.00
2020-12-31 11:02:02.000 366    13997.44  136.02   54907.28  88888.00
2020-12-31 11:02:03.000 366    13997.16  135.88   54907.33  88888.00
2020-12-31 11:02:04.000 366    13997.71  135.98   54907.42  88888.00
2020-12-31 11:02:05.000 366    13997.48  135.97   54907.13  88888.00
2020-12-31 11:02:06.000 366    13997.43  135.83   54907.22  88888.00
2020-12-31 11:02:07.000 366    13997.24  135.55   54907.35  88888.00
2020-12-31 11:02:08.000 366    13997.40  135.82   54907.37  88888.00
2020-12-31 11:02:09.000 366    13997.39  135.88   54907.23  88888.00
2020-12-31 11:02:10.000 366    13997.50  135.85   54907.36  88888.00
2020-12-31 11:02:11.000 366    13997.73  135.96   54907.46  88888.00
2020-12-31 11:02:12.000 366    13997.29  135.73   54907.50  88888.00
2020-12-31 11:02:13.000 366    14000.27  138.79   54904.49  88888.00
2020-12-31 11:02:14.000 366    13997.17  135.53   54907.65  88888.00
2020-12-31 11:02:15.000 366    13997.21  135.69   54907.51  88888.00
2020-12-31 11:02:16.000 366    13997.44  135.68   54907.61  88888.00
2020-12-31 11:02:17.000 366    13997.74  135.87   54907.42  88888.00
2020-12-31 11:02:18.000 366    14001.53  139.79   54903.52  88888.00
2020-12-31 11:02:19.000 366    13997.70  135.73   54907.52  88888.00
2020-12-31 11:02:20.000 366    13997.70  135.57   54907.66  88888.00
2020-12-31 11:02:21.000 366    13997.74  135.83   54907.42  88888.00
2020-12-31 11:02:22.000 366    13997.95  135.95   54907.35  88888.00
2020-12-31 11:02:23.000 366    13998.10  135.98   54907.39  88888.00
2020-12-31 11:02:24.000 366    13997.79  135.78   54907.57  88888.00
2020-12-31 11:02:25.000 366    13997.62  135.49   54907.64  88888.00
2020-12-31 11:02:26.000 366    14000.75  138.85   54904.41  88888.00
2020-12-31 11:02:27.000 366    13997.61  135.49   54907.63  88888.00
2020-12-31 11:02:28.000 366    13997.70  135.61   54907.61  88888.00
2020-12-31 11:02:29.000 366    13998.16  135.90   54907.39  88888.00
2020-12-31 11:02:30.000 366    13997.84  135.83   54907.61  88888.00
2020-12-31 11:02:31.000 366    13997.61  135.64   54907.73  88888.00
2020-12-31 11:02:32.000 366    13997.70  136.25   54907.33  88888.00
2020-12-31 11:02:33.000 366    13997.47  135.61   54907.72  88888.00
2020-12-31 11:02:34.000 366    13997.73  135.85   54907.39  88888.00
2020-12-31 11:02:35.000 366    13997.40  135.65   54907.68  88888.00
2020-12-31 11:02:36.000 366    13997.98  135.88   54907.68  88888.00
2020-12-31 11:02:37.000 366    13997.62  135.72   54907.60  88888.00
2020-12-31 11:02:38.000 366    13997.67  135.66   54907.52  88888.00
2020-12-31 11:02:39.000 366    13998.28  136.56   54906.68  88888.00
2020-12-31 11:02:40.000 366    13997.77  135.84   54907.46  88888.00
2020-12-31 11:02:41.000 366    13997.54  135.88   54907.51  88888.00
2020-12-31 11:02:42.000 366    13997.80  135.88   54907.51  88888.00
2020-12-31 11:02:43.000 366    13997.54  135.73   54907.54  88888.00
2020-12-31 11:02:44.000 366    13997.83  135.83   54907.38  88888.00
2020-12-31 11:02:45.000 366    13997.53  135.60   54907.65  88888.00
2020-12-31 11:02:46.000 366    14000.73  138.82   54904.56  88888.00
2020-12-31 11:02:47.000 366    13998.12  136.05   54907.35  88888.00
2020-12-31 11:02:48.000 366    13998.12  135.87   54907.53  88888.00
2020-12-31 11:02:49.000 366    13997.88  135.71   54907.52  88888.00
2020-12-31 11:02:50.000 366    13997.64  135.76   54907.69  88888.00
2020-12-31 11:02:51.000 366    13997.55  135.67   54907.78  88888.00
2020-12-31 11:02:52.000 366    14000.65  138.81   54904.65  88888.00
2020-12-31 11:02:53.000 366    13997.69  135.80   54907.58  88888.00
2020-12-31 11:02:54.000 366    13998.12  135.85   54907.71  88888.00
2020-12-31 11:02:55.000 366    14000.92  138.85   54904.53  88888.00
2020-12-31 11:02:56.000 366    13997.96  135.91   54907.63  88888.00
2020-12-31 11:02:57.000 366    13997.97  135.83   54907.72  88888.00
2020-12-31 11:02:58.000 366    13997.69  135.74   54907.78  88888.00
2020-12-31 11:02:59.000 366    13997.68  135.71   54907.84  88888.00
2020-12-31 11:03:00.000 366    13997.77  135.71   54907.67  88888.00
2020-12-31 11:03:01.000 366    14001.17  138.90   54904.72  88888.00
2020-12-31 11:03:02.000 366    13997.94  135.63   54907.75  88888.00
2020-12-31 11:03:03.000 366    13997.84  135.80   54907.80  88888.00
2020-12-31 11:03:04.000 366    13997.91  135.93   54907.63  88888.00
2020-12-31 11:03:05.000 366    13997.58  135.58   54907.68  88888.00
2020-12-31 11:03:06.000 366    13997.71  135.66   54907.82  88888.00
2020-12-31 11:03:07.000 366    13998.43  136.11   54907.65  88888.00
2020-12-31 11:03:08.000 366    13998.02  135.76   54907.79  88888.00
2020-12-31 11:03:09.000 366    13997.70  135.64   54907.94  88888.00
2020-12-31 11:03:10.000 366    13997.77  135.80   54907.71  88888.00
2020-12-31 11:03:11.000 366    13997.88  135.85   54907.61  88888.00
2020-12-31 11:03:12.000 366    13997.94  136.06   54907.66  88888.00
2020-12-31 11:03:13.000 366    13998.38  135.95   54907.79  88888.00
2020-12-31 11:03:14.000 366    13998.08  135.90   54907.83  88888.00
2020-12-31 11:03:15.000 366    13998.04  135.93   54907.83  88888.00
2020-12-31 11:03:16.000 366    13997.88  135.73   54908.04  88888.00
2020-12-31 11:03:17.000 366    13997.79  135.84   54907.90  88888.00
2020-12-31 11:03:18.000 366    13997.79  135.58   54907.81  88888.00
2020-12-31 11:03:19.000 366    13998.38  136.08   54907.72  88888.00
2020-12-31 11:03:20.000 366    13998.02  135.81   54907.83  88888.00
2020-12-31 11:03:21.000 366    13997.98  135.78   54907.92  88888.00
2020-12-31 11:03:22.000 366    13998.05  135.91   54907.67  88888.00
2020-12-31 11:03:23.000 366    13997.93  135.87   54907.75  88888.00
2020-12-31 11:03:24.000 366    13997.83  135.95   54907.85  88888.00
2020-12-31 11:03:25.000 366    13999.14  137.29   54906.18  88888.00
2020-12-31 11:03:26.000 366    13999.32  136.85   54907.09  88888.00
2020-12-31 11:03:27.000 366    13997.99  135.70   54907.96  88888.00
2020-12-31 11:03:28.000 366    13997.73  135.64   54908.03  88888.00
2020-12-31 11:03:29.000 366    13998.01  135.93   54907.79  88888.00
2020-12-31 11:03:30.000 366    13997.96  135.92   54907.72  88888.00
2020-12-31 11:03:31.000 366    14000.67  138.78   54904.83  88888.00
2020-12-31 11:03:32.000 366    13998.46  136.18   54907.76  88888.00
2020-12-31 11:03:33.000 366    13997.94  135.72   54907.91  88888.00
2020-12-31 11:03:34.000 366    13997.82  135.75   54907.92  88888.00
2020-12-31 11:03:35.000 366    13997.82  135.84   54907.68  88888.00
2020-12-31 11:03:36.000 366    13997.80  135.77   54907.95  88888.00
2020-12-31 11:03:37.000 366    13997.71  135.66   54907.89  88888.00
2020-12-31 11:03:38.000 366    13997.90  136.11   54907.70  88888.00
2020-12-31 11:03:39.000 366    13998.16  135.74   54907.88  88888.00
2020-12-31 11:03:40.000 366    13997.91  135.71   54908.02  88888.00
2020-12-31 11:03:41.000 366    13998.02  135.89   54907.86  88888.00
2020-12-31 11:03:42.000 366    13997.78  135.61   54908.03  88888.00
2020-12-31 11:03:43.000 366    13998.12  135.72   54907.63  88888.00
2020-12-31 11:03:44.000 366    13998.59  136.28   54907.69  88888.00
2020-12-31 11:03:45.000 366    13998.24  135.88   54907.90  88888.00
2020-12-31 11:03:46.000 366    13998.13  135.93   54907.77  88888.00
2020-12-31 11:03:47.000 366    13997.98  135.90   54907.90  88888.00
2020-12-31 11:03:48.000 366    13998.05  135.80   54907.87  88888.00
2020-12-31 11:03:49.000 366    13998.12  135.72   54907.88  88888.00
2020-12-31 11:03:50.000 366    13998.57  135.99   54907.75  88888.00
2020-12-31 11:03:51.000 366    13998.40  135.94   54908.03  88888.00
2020-12-31 11:03:52.000 366    13998.20  135.92   54907.74  88888.00
2020-12-31 11:03:53.000 366    14000.86  138.66   54904.81  88888.00
2020-12-31 11:03:54.000 366    13998.00  135.75   54907.83  88888.00
2020-12-31 11:03:55.000 366    13998.08  135.71   54907.93  88888.00
2020-12-31 11:03:56.000 366    13997.95  135.66   54907.79  88888.00
2020-12-31 11:03:57.000 366    13998.52  135.98   54907.91  88888.00
2020-12-31 11:03:58.000 366    13998.28  135.83   54907.82  88888.00
2020-12-31 11:03:59.000 366    14000.92  138.74   54904.78  88888.00
2020-12-31 11:04:00.000 366    13997.92  135.66   54908.10  88888.00
2020-12-31 11:04:01.000 366    13998.11  135.80   54907.80  88888.00
2020-12-31 11:04:02.000 366    14001.15  139.11   54904.80  88888.00
2020-12-31 11:04:03.000 366    13998.14  135.84   54907.81  88888.00
2020-12-31 11:04:04.000 366    13998.28  135.75   54907.90  88888.00
2020-12-31 11:04:05.000 366    13998.29  135.74   54907.66  88888.00
2020-12-31 11:04:06.000 366    13998.08  135.47   54907.95  88888.00
2020-12-31 11:04:07.000 366    13998.28  135.66   54907.79  88888.00
2020-12-31 11:04:08.000 366    13998.19  135.61   54907.87  88888.00
2020-12-31 11:04:09.000 366    13998.56  135.90   54907.72  88888.00
2020-12-31 11:04:10.000 366    13998.30  135.50   54907.84  88888.00
2020-12-31 11:04:11.000 366    13998.23  135.58   54907.88  88888.00
2020-12-31 11:04:12.000 366    13998.18  135.43   54907.97  88888.00
2020-12-31 11:04:13.000 366    13998.35  135.49   54907.91  88888.00
2020-12-31 11:04:14.000 366    13998.22  135.54   54907.87  88888.00
2020-12-31 11:04:15.000 366    13998.81  135.66   54907.94  88888.00
2020-12-31 11:04:16.000 366    13998.48  135.41   54907.91  88888.00
2020-12-31 11:04:17.000 366    13998.38  135.45   54907.84  88888.00
2020-12-31 11:04:18.000 366    13998.09  135.26   54907.97  88888.00
2020-12-31 11:04:19.000 366    13998.18  135.40   54907.70  88888.00
2020-12-31 11:04:20.000 366    13998.06  135.05   54908.01  88888.00
2020-12-31 11:04:21.000 366    13998.17  135.22   54907.96  88888.00
2020-12-31 11:04:22.000 366    13998.71  135.49   54907.76  88888.00
2020-12-31 11:04:23.000 366    13998.15  135.23   54907.84  88888.00
2020-12-31 11:04:24.000 366    13998.18  135.21   54907.84  88888.00
2020-12-31 11:04:25.000 366    13998.06  135.07   54907.81  88888.00
2020-12-31 11:04:26.000 366    13998.19  135.28   54907.92  88888.00
2020-12-31 11:04:27.000 366    13999.68  137.47   54905.39  88888.00
2020-12-31 11:04:28.000 366    13998.72  135.70   54907.12  88888.00
2020-12-31 11:04:29.000 366    13998.40  135.38   54907.74  88888.00
2020-12-31 11:04:30.000 366    13998.14  135.18   54907.70  88888.00
2020-12-31 11:04:31.000 366    13998.03  134.94   54908.07  88888.00
2020-12-31 11:04:32.000 366    13998.05  135.19   54907.63  88888.00
2020-12-31 11:04:33.000 366    14001.05  138.26   54904.50  88888.00
2020-12-31 11:04:34.000 366    13998.73  135.41   54907.83  88888.00
2020-12-31 11:04:35.000 366    13998.22  135.14   54907.73  88888.00
2020-12-31 11:04:36.000 366    13998.07  135.13   54907.80  88888.00
2020-12-31 11:04:37.000 366    13998.18  135.24   54907.68  88888.00
2020-12-31 11:04:38.000 366    13998.17  135.15   54907.68  88888.00
2020-12-31 11:04:39.000 366    13997.91  135.18   54907.68  88888.00
2020-12-31 11:04:40.000 366    13998.38  135.34   54907.70  88888.00
2020-12-31 11:04:41.000 366    13998.25  135.11   54907.86  88888.00
2020-12-31 11:04:42.000 366    13998.23  135.23   54907.52  88888.00
2020-12-31 11:04:43.000 366    14002.05  138.86   54903.39  88888.00
2020-12-31 11:04:44.000 366    13999.36  136.26   54906.77  88888.00
2020-12-31 11:04:45.000 366    13997.90  134.95   54907.78  88888.00
2020-12-31 11:04:46.000 366    13998.05  135.23   54907.53  88888.00
2020-12-31 11:04:47.000 366    13998.44  135.36   54907.54  88888.00
2020-12-31 11:04:48.000 366    13997.85  135.15   54907.63  88888.00
2020-12-31 11:04:49.000 366    14001.86  138.93   54903.93  88888.00
2020-12-31 11:04:50.000 366    13997.93  135.02   54907.81  88888.00
2020-12-31 11:04:51.000 366    13998.04  135.24   54907.40  88888.00
2020-12-31 11:04:52.000 366    13997.87  135.13   54907.59  88888.00
2020-12-31 11:04:53.000 366    13998.13  135.21   54907.68  88888.00
2020-12-31 11:04:54.000 366    13998.11  135.26   54907.62  88888.00
2020-12-31 11:04:55.000 366    13998.06  135.16   54907.64  88888.00
2020-12-31 11:04:56.000 366    13997.89  134.98   54907.64  88888.00
2020-12-31 11:04:57.000 366    13997.88  135.18   54907.74  88888.00
2020-12-31 11:04:58.000 366    13997.67  134.89   54907.68  88888.00
2020-12-31 11:04:59.000 366    13998.32  135.02   54907.66  88888.00
2020-12-31 11:05:00.000 366    13998.14  135.14   54907.77  88888.00
2020-12-31 11:05:01.000 366    13997.83  135.08   54907.69  88888.00
2020-12-31 11:05:02.000 366    13997.83  135.17   54907.56  88888.00
2020-12-31 11:05:03.000 366    13997.78  135.14   54907.74  88888.00
2020-12-31 11:05:04.000 366    13997.99  135.07   54907.62  88888.00
2020-12-31 11:05:05.000 366    13998.55  135.09   54907.69  88888.00
2020-12-31 11:05:06.000 366    13998.50  135.36   54907.50  88888.00
2020-12-31 11:05:07.000 366    13998.29  135.36   54907.52  88888.00
2020-12-31 11:05:08.000 366    14000.92  138.01   54904.74  88888.00
2020-12-31 11:05:09.000 366    13998.02  135.12   54907.65  88888.00
2020-12-31 11:05:10.000 366    13998.71  135.60   54907.41  88888.00
2020-12-31 11:05:11.000 366    13997.85  135.07   54907.72  88888.00
2020-12-31 11:05:12.000 366    13998.52  135.19   54907.69  88888.00
2020-12-31 11:05:13.000 366    13998.14  134.94   54907.64  88888.00
2020-12-31 11:05:14.000 366    14001.16  138.23   54904.61  88888.00
2020-12-31 11:05:15.000 366    13998.10  135.09   54907.60  88888.00
2020-12-31 11:05:16.000 366    13997.86  134.91   54907.67  88888.00
2020-12-31 11:05:17.000 366    13998.08  134.99   54907.59  88888.00
2020-12-31 11:05:18.000 366    13998.52  135.17   54907.62  88888.00
2020-12-31 11:05:19.000 366    14001.08  138.07   54904.55  88888.00
2020-12-31 11:05:20.000 366    13997.90  134.90   54907.61  88888.00
2020-12-31 11:05:21.000 366    13998.09  135.09   54907.65  88888.00
2020-12-31 11:05:22.000 366    13998.10  135.07   54907.67  88888.00
2020-12-31 11:05:23.000 366    13997.90  134.86   54907.65  88888.00
2020-12-31 11:05:24.000 366    13998.49  135.29   54907.41  88888.00
2020-12-31 11:05:25.000 366    13998.19  135.10   54907.65  88888.00
2020-12-31 11:05:26.000 366    13998.03  135.04   54907.50  88888.00
2020-12-31 11:05:27.000 366    13997.98  135.03   54907.52  88888.00
2020-12-31 11:05:28.000 366    13997.85  134.86   54907.47  88888.00
2020-12-31 11:05:29.000 366    13998.09  134.99   54907.44  88888.00
2020-12-31 11:05:30.000 366    13998.48  135.23   54907.29  88888.00
2020-12-31 11:05:31.000 366    14002.35  139.20   54903.67  88888.00
2020-12-31 11:05:32.000 366    13999.21  135.75   54906.67  88888.00
2020-12-31 11:05:33.000 366    13997.98  134.86   54907.52  88888.00
2020-12-31 11:05:34.000 366    13998.41  135.48   54906.84  88888.00
2020-12-31 11:05:35.000 366    13999.32  136.12   54906.65  88888.00
2020-12-31 11:05:36.000 366    13997.77  134.73   54907.62  88888.00
2020-12-31 11:05:37.000 366    14001.27  138.11   54904.31  88888.00
2020-12-31 11:05:38.000 366    13998.13  134.94   54907.44  88888.00
2020-12-31 11:05:39.000 366    13997.73  134.68   54907.58  88888.00
2020-12-31 11:05:40.000 366    13997.75  134.82   54907.54  88888.00
2020-12-31 11:05:41.000 366    13997.62  134.73   54907.55  88888.00
2020-12-31 11:05:42.000 366    13997.72  134.76   54907.58  88888.00
2020-12-31 11:05:43.000 366    13998.32  135.05   54907.47  88888.00
2020-12-31 11:05:44.000 366    13998.06  134.94   54907.52  88888.00
2020-12-31 11:05:45.000 366    13997.91  134.81   54907.47  88888.00
2020-12-31 11:05:46.000 366    13997.64  134.86   54907.45  88888.00
2020-12-31 11:05:47.000 366    13997.75  134.85   54907.45  88888.00
2020-12-31 11:05:48.000 366    13997.80  134.83   54907.44  88888.00
2020-12-31 11:05:49.000 366    13997.78  135.31   54907.26  88888.00
2020-12-31 11:05:50.000 366    14000.76  137.75   54904.41  88888.00
2020-12-31 11:05:51.000 366    13997.77  134.68   54907.53  88888.00
2020-12-31 11:05:52.000 366    13997.93  134.82   54907.41  88888.00
2020-12-31 11:05:53.000 366    13997.92  134.78   54907.27  88888.00
2020-12-31 11:05:54.000 366    13997.59  134.46   54907.54  88888.00
2020-12-31 11:05:55.000 366    13998.27  134.95   54907.41  88888.00
2020-12-31 11:05:56.000 366    13997.91  134.70   54907.25  88888.00
2020-12-31 11:05:57.000 366    13997.95  134.83   54907.41  88888.00
2020-12-31 11:05:58.000 366    13997.59  134.55   54907.52  88888.00
2020-12-31 11:05:59.000 366    13997.61  134.51   54907.58  88888.00
2020-12-31 11:06:00.000 366    13997.86  134.70   54907.37  88888.00
2020-12-31 11:06:01.000 366    13997.74  134.53   54907.27  88888.00
2020-12-31 11:06:02.000 366    13998.32  135.05   54907.08  88888.00
2020-12-31 11:06:03.000 366    13998.07  134.76   54907.40  88888.00
2020-12-31 11:06:04.000 366    13997.59  134.54   54907.47  88888.00
2020-12-31 11:06:05.000 366    14000.80  137.47   54904.34  88888.00
2020-12-31 11:06:06.000 366    13997.73  134.58   54907.28  88888.00
2020-12-31 11:06:07.000 366    13997.75  134.65   54907.39  88888.00
2020-12-31 11:06:08.000 366    13998.39  134.71   54907.24  88888.00
2020-12-31 11:06:09.000 366    13998.44  134.86   54907.09  88888.00
2020-12-31 11:06:10.000 366    13997.78  134.61   54907.30  88888.00
2020-12-31 11:06:11.000 366    14000.86  137.69   54904.14  88888.00
2020-12-31 11:06:12.000 366    13997.90  134.36   54907.33  88888.00
2020-12-31 11:06:13.000 366    14000.90  137.48   54903.97  88888.00
2020-12-31 11:06:14.000 366    13997.63  134.38   54907.34  88888.00
2020-12-31 11:06:15.000 366    13998.07  134.56   54907.21  88888.00
2020-12-31 11:06:16.000 366    13997.89  134.49   54907.31  88888.00
2020-12-31 11:06:17.000 366    13997.83  134.59   54907.39  88888.00
2020-12-31 11:06:18.000 366    13997.89  134.53   54907.24  88888.00
2020-12-31 11:06:19.000 366    14000.71  137.47   54904.20  88888.00
2020-12-31 11:06:20.000 366    13998.33  134.51   54907.17  88888.00
2020-12-31 11:06:21.000 366    13998.12  134.53   54907.26  88888.00
2020-12-31 11:06:22.000 366    13997.75  134.29   54907.48  88888.00
2020-12-31 11:06:23.000 366    13997.56  134.28   54907.39  88888.00
2020-12-31 11:06:24.000 366    13998.02  134.59   54907.25  88888.00
2020-12-31 11:06:25.000 366    13997.78  134.34   54907.27  88888.00
2020-12-31 11:06:26.000 366    13997.80  134.27   54907.47  88888.00
2020-12-31 11:06:27.000 366    13998.16  134.47   54907.37  88888.00
2020-12-31 11:06:28.000 366    13998.02  134.31   54907.38  88888.00
2020-12-31 11:06:29.000 366    13997.69  134.24   54907.55  88888.00
2020-12-31 11:06:30.000 366    13997.72  134.27   54907.54  88888.00
2020-12-31 11:06:31.000 366    13997.57  134.38   54907.32  88888.00
2020-12-31 11:06:32.000 366    13997.95  134.43   54907.06  88888.00
2020-12-31 11:06:33.000 366    13998.22  134.57   54907.28  88888.00
2020-12-31 11:06:34.000 366    13998.05  134.53   54907.23  88888.00
2020-12-31 11:06:35.000 366    13997.62  134.38   54907.43  88888.00
2020-12-31 11:06:36.000 366    13997.58  134.32   54907.44  88888.00
2020-12-31 11:06:37.000 366    13997.69  134.39   54907.30  88888.00
2020-12-31 11:06:38.000 366    13997.29  133.92   54907.71  88888.00
2020-12-31 11:06:39.000 366    13997.55  134.45   54907.35  88888.00
2020-12-31 11:06:40.000 366    13997.94  134.58   54907.37  88888.00
2020-12-31 11:06:41.000 366    13997.63  134.37   54907.40  88888.00
2020-12-31 11:06:42.000 366    13997.54  134.39   54907.46  88888.00
2020-12-31 11:06:43.000 366    13997.71  134.69   54907.24  88888.00
2020-12-31 11:06:44.000 366    14000.43  137.54   54904.26  88888.00
2020-12-31 11:06:45.000 366    13998.26  134.88   54907.33  88888.00
2020-12-31 11:06:46.000 366    13997.73  134.66   54907.44  88888.00
2020-12-31 11:06:47.000 366    13997.97  134.78   54907.14  88888.00
2020-12-31 11:06:48.000 366    13997.73  134.60   54907.39  88888.00
2020-12-31 11:06:49.000 366    14000.63  137.47   54904.41  88888.00
2020-12-31 11:06:50.000 366    13997.78  134.69   54907.22  88888.00
2020-12-31 11:06:51.000 366    13997.53  134.66   54907.44  88888.00
2020-12-31 11:06:52.000 366    13998.24  134.85   54907.31  88888.00
2020-12-31 11:06:53.000 366    13997.93  134.73   54907.37  88888.00
2020-12-31 11:06:54.000 366    13997.69  134.84   54907.27  88888.00
2020-12-31 11:06:55.000 366    13997.62  134.66   54907.34  88888.00
2020-12-31 11:06:56.000 366    13997.58  134.49   54907.41  88888.00
2020-12-31 11:06:57.000 366    13997.61  134.66   54907.27  88888.00
2020-12-31 11:06:58.000 366    13998.13  134.77   54907.40  88888.00
2020-12-31 11:06:59.000 366    13998.47  135.62   54906.53  88888.00
2020-12-31 11:07:00.000 366    13997.84  134.83   54907.41  88888.00
2020-12-31 11:07:01.000 366    14001.08  138.14   54904.06  88888.00
2020-12-31 11:07:02.000 366    13997.86  134.65   54907.42  88888.00
2020-12-31 11:07:03.000 366    13997.74  134.74   54907.52  88888.00
2020-12-31 11:07:04.000 366    13997.60  134.59   54907.39  88888.00
2020-12-31 11:07:05.000 366    13997.92  134.80   54907.20  88888.00
2020-12-31 11:07:06.000 366    13997.67  134.53   54907.49  88888.00
2020-12-31 11:07:07.000 366    14000.51  137.53   54904.53  88888.00
2020-12-31 11:07:08.000 366    13997.54  134.46   54907.56  88888.00
2020-12-31 11:07:09.000 366    13997.71  134.64   54907.53  88888.00
2020-12-31 11:07:10.000 366    13998.10  135.02   54907.42  88888.00
2020-12-31 11:07:11.000 366    13997.88  134.72   54907.54  88888.00
2020-12-31 11:07:12.000 366    13997.77  134.59   54907.54  88888.00
2020-12-31 11:07:13.000 366    13997.61  134.54   54907.52  88888.00
2020-12-31 11:07:14.000 366    13997.76  134.61   54907.36  88888.00
2020-12-31 11:07:15.000 366    13997.63  134.59   54907.54  88888.00
2020-12-31 11:07:16.000 366    13997.67  134.54   54907.33  88888.00
2020-12-31 11:07:17.000 366    13998.27  134.79   54907.23  88888.00
2020-12-31 11:07:18.000 366    13997.58  134.44   54907.42  88888.00
2020-12-31 11:07:19.000 366    13997.78  134.69   54907.34  88888.00
2020-12-31 11:07:20.000 366    14001.20  138.10   54903.68  88888.00
2020-12-31 11:07:21.000 366    13997.64  134.38   54907.41  88888.00
2020-12-31 11:07:22.000 366    13997.50  134.32   54907.42  88888.00
2020-12-31 11:07:23.000 366    13998.16  134.66   54907.32  88888.00
2020-12-31 11:07:24.000 366    13997.95  134.46   54907.49  88888.00
2020-12-31 11:07:25.000 366    13997.66  134.40   54907.16  88888.00
2020-12-31 11:07:26.000 366    13997.67  134.52   54907.41  88888.00
2020-12-31 11:07:27.000 366    13997.60  134.26   54907.50  88888.00
2020-12-31 11:07:28.000 366    13997.65  134.43   54907.34  88888.00
2020-12-31 11:07:29.000 366    13997.39  134.06   54907.52  88888.00
2020-12-31 11:07:30.000 366    13997.87  134.35   54907.28  88888.00
2020-12-31 11:07:31.000 366    13997.67  134.39   54907.34  88888.00
2020-12-31 11:07:32.000 366    13997.50  134.19   54907.43  88888.00
2020-12-31 11:07:33.000 366    13997.54  134.10   54907.57  88888.00
2020-12-31 11:07:34.000 366    13997.48  134.14   54907.38  88888.00
2020-12-31 11:07:35.000 366    14001.13  137.43   54904.39  88888.00
2020-12-31 11:07:36.000 366    13997.92  134.45   54907.48  88888.00
2020-12-31 11:07:37.000 366    13997.83  134.32   54907.36  88888.00
2020-12-31 11:07:38.000 366    13997.75  134.34   54907.34  88888.00
2020-12-31 11:07:39.000 366    13997.36  134.03   54907.50  88888.00
2020-12-31 11:07:40.000 366    13997.39  134.08   54907.48  88888.00
2020-12-31 11:07:41.000 366    14000.45  137.37   54904.48  88888.00
2020-12-31 11:07:42.000 366    13998.16  134.46   54907.38  88888.00
2020-12-31 11:07:43.000 366    13997.68  134.43   54907.35  88888.00
2020-12-31 11:07:44.000 366    13997.56  134.47   54907.35  88888.00
2020-12-31 11:07:45.000 366    13997.49  134.21   54907.59  88888.00
2020-12-31 11:07:46.000 366    13997.73  134.42   54907.20  88888.00
2020-12-31 11:07:47.000 366    13997.67  134.38   54907.32  88888.00
2020-12-31 11:07:48.000 366    13998.05  134.53   54907.31  88888.00
2020-12-31 11:07:49.000 366    13997.66  134.37   54907.32  88888.00
2020-12-31 11:07:50.000 366    13997.59  134.37   54907.40  88888.00
2020-12-31 11:07:51.000 366    13997.66  134.46   54907.46  88888.00
2020-12-31 11:07:52.000 366    13997.52  134.30   54907.45  88888.00
2020-12-31 11:07:53.000 366    13997.55  134.37   54907.55  88888.00
2020-12-31 11:07:54.000 366    13997.61  134.24   54907.45  88888.00
2020-12-31 11:07:55.000 366    13998.13  134.55   54907.34  88888.00
2020-12-31 11:07:56.000 366    13997.80  134.57   54907.30  88888.00
2020-12-31 11:07:57.000 366    13997.55  134.21   54907.55  88888.00
2020-12-31 11:07:58.000 366    13997.77  134.42   54907.62  88888.00
2020-12-31 11:07:59.000 366    13997.72  134.39   54907.37  88888.00
2020-12-31 11:08:00.000 366    13997.89  134.86   54907.00  88888.00
2020-12-31 11:08:01.000 366    14001.31  137.42   54904.32  88888.00
2020-12-31 11:08:02.000 366    13997.83  134.31   54907.44  88888.00
2020-12-31 11:08:03.000 366    13997.72  134.32   54907.48  88888.00
2020-12-31 11:08:04.000 366    13997.88  134.20   54907.44  88888.00
2020-12-31 11:08:05.000 366    13997.86  134.49   54907.39  88888.00
2020-12-31 11:08:06.000 366    13998.37  134.77   54907.03  88888.00
2020-12-31 11:08:07.000 366    14001.08  137.56   54904.45  88888.00
2020-12-31 11:08:08.000 366    13997.87  134.37   54907.47  88888.00
2020-12-31 11:08:09.000 366    13997.62  134.32   54907.47  88888.00
2020-12-31 11:08:10.000 366    13997.43  134.20   54907.41  88888.00
2020-12-31 11:08:11.000 366    13997.51  134.20   54907.54  88888.00
2020-12-31 11:08:12.000 366    13997.67  134.19   54907.25  88888.00
2020-12-31 11:08:13.000 366    13998.05  134.40   54907.44  88888.00
2020-12-31 11:08:14.000 366    13997.84  134.23   54907.44  88888.00
2020-12-31 11:08:15.000 366    13997.77  134.23   54907.57  88888.00
2020-12-31 11:08:16.000 366    13997.55  134.31   54907.53  88888.00
2020-12-31 11:08:17.000 366    13997.70  134.52   54907.18  88888.00
2020-12-31 11:08:18.000 366    13997.44  134.23   54907.30  88888.00
2020-12-31 11:08:19.000 366    13997.38  134.15   54907.63  88888.00
2020-12-31 11:08:20.000 366    13997.80  134.39   54907.53  88888.00
2020-12-31 11:08:21.000 366    13997.43  134.18   54907.44  88888.00
2020-12-31 11:08:22.000 366    13997.25  134.21   54907.39  88888.00
2020-12-31 11:08:23.000 366    13997.31  134.30   54907.36  88888.00
2020-12-31 11:08:24.000 366    13997.65  134.42   54907.25  88888.00
2020-12-31 11:08:25.000 366    13997.22  134.07   54907.71  88888.00
2020-12-31 11:08:26.000 366    13997.72  134.67   54907.37  88888.00
2020-12-31 11:08:27.000 366    13997.06  134.25   54907.44  88888.00
2020-12-31 11:08:28.000 366    13997.16  134.28   54907.50  88888.00
2020-12-31 11:08:29.000 366    13997.29  134.35   54907.49  88888.00
2020-12-31 11:08:30.000 366    13997.21  134.35   54907.40  88888.00
2020-12-31 11:08:31.000 366    13997.62  134.68   54907.38  88888.00
2020-12-31 11:08:32.000 366    14000.75  137.80   54904.14  88888.00
2020-12-31 11:08:33.000 366    13997.36  134.41   54907.44  88888.00
2020-12-31 11:08:34.000 366    13997.27  134.36   54907.44  88888.00
2020-12-31 11:08:35.000 366    13997.74  134.58   54907.32  88888.00
2020-12-31 11:08:36.000 366    13997.13  134.34   54907.63  88888.00
2020-12-31 11:08:37.000 366    14000.26  137.46   54904.41  88888.00
2020-12-31 11:08:38.000 366    13997.90  134.58   54907.35  88888.00
2020-12-31 11:08:39.000 366    13997.68  134.56   54907.10  88888.00
2020-12-31 11:08:40.000 366    13997.44  134.23   54907.42  88888.00
2020-12-31 11:08:41.000 366    13997.40  134.39   54907.33  88888.00
2020-12-31 11:08:42.000 366    13997.26  134.23   54907.47  88888.00
2020-12-31 11:08:43.000 366    13997.26  134.21   54907.31  88888.00
2020-12-31 11:08:44.000 366    13997.12  134.20   54907.53  88888.00
2020-12-31 11:08:45.000 366    13998.01  134.53   54907.30  88888.00
2020-12-31 11:08:46.000 366    13997.28  134.23   54907.53  88888.00
2020-12-31 11:08:47.000 366    13997.68  134.49   54907.09  88888.00
2020-12-31 11:08:48.000 366    13997.39  134.33   54907.38  88888.00
2020-12-31 11:08:49.000 366    13997.38  134.29   54907.39  88888.00
2020-12-31 11:08:50.000 366    13997.58  134.26   54907.31  88888.00
2020-12-31 11:08:51.000 366    13997.61  134.30   54907.30  88888.00
2020-12-31 11:08:52.000 366    13997.50  134.20   54907.36  88888.00
2020-12-31 11:08:53.000 366    13997.47  134.06   54907.45  88888.00
2020-12-31 11:08:54.000 366    14000.58  137.32   54904.19  88888.00
2020-12-31 11:08:55.000 366    13997.49  133.96   54907.41  88888.00
2020-12-31 11:08:56.000 366    13998.38  134.65   54906.88  88888.00
2020-12-31 11:08:57.000 366    13997.93  134.33   54907.12  88888.00
2020-12-31 11:08:58.000 366    13997.71  134.10   54907.36  88888.00
2020-12-31 11:08:59.000 366    13997.63  134.10   54907.33  88888.00
2020-12-31 11:09:00.000 366    14000.62  137.12   54904.10  88888.00
2020-12-31 11:09:01.000 366    13997.74  134.06   54907.45  88888.00
2020-12-31 11:09:02.000 366    13997.36  133.92   54907.21  88888.00
2020-12-31 11:09:03.000 366    13998.03  134.19   54907.08  88888.00
2020-12-31 11:09:04.000 366    13997.58  133.98   54907.35  88888.00
2020-12-31 11:09:05.000 366    13997.45  133.80   54907.30  88888.00
2020-12-31 11:09:06.000 366    13997.46  133.86   54907.26  88888.00
2020-12-31 11:09:07.000 366    13997.32  133.90   54907.30  88888.00
2020-12-31 11:09:08.000 366    14000.22  136.84   54904.37  88888.00
2020-12-31 11:09:09.000 366    13998.46  134.80   54906.63  88888.00
2020-12-31 11:09:10.000 366    13997.72  133.99   54907.38  88888.00
2020-12-31 11:09:11.000 366    13997.15  133.95   54907.28  88888.00
2020-12-31 11:09:12.000 366    13997.26  134.01   54907.35  88888.00
2020-12-31 11:09:13.000 366    13997.36  133.92   54907.41  88888.00
2020-12-31 11:09:14.000 366    13997.05  133.85   54907.18  88888.00
2020-12-31 11:09:15.000 366    13996.92  133.72   54907.54  88888.00
2020-12-31 11:09:16.000 366    13997.29  133.96   54907.25  88888.00
2020-12-31 11:09:17.000 366    13997.18  134.01   54907.27  88888.00
2020-12-31 11:09:18.000 366    13997.17  134.04   54907.16  88888.00
2020-12-31 11:09:19.000 366    13996.82  133.73   54907.43  88888.00
2020-12-31 11:09:20.000 366    13996.77  134.01   54907.40  88888.00
2020-12-31 11:09:21.000 366    13997.34  134.11   54907.40  88888.00
2020-12-31 11:09:22.000 366    13997.48  134.50   54907.14  88888.00
2020-12-31 11:09:23.000 366    13996.94  134.07   54907.45  88888.00
2020-12-31 11:09:24.000 366    13996.98  134.10   54907.27  88888.00
2020-12-31 11:09:25.000 366    13996.75  134.07   54907.40  88888.00
2020-12-31 11:09:26.000 366    13996.78  134.22   54907.28  88888.00
2020-12-31 11:09:27.000 366    13996.72  134.19   54907.13  88888.00
2020-12-31 11:09:28.000 366    13997.90  135.22   54905.90  88888.00
2020-12-31 11:09:29.000 366    13998.32  135.28   54906.49  88888.00
2020-12-31 11:09:30.000 366    13997.66  135.47   54906.41  88888.00
2020-12-31 11:09:31.000 366    13996.73  134.59   54907.20  88888.00
2020-12-31 11:09:32.000 366    13996.52  134.33   54907.25  88888.00
2020-12-31 11:09:33.000 366    13996.49  134.30   54907.36  88888.00
2020-12-31 11:09:34.000 366    14000.16  137.81   54904.17  88888.00
2020-12-31 11:09:35.000 366    13997.35  135.04   54907.00  88888.00
2020-12-31 11:09:36.000 366    13996.93  134.59   54906.81  88888.00
2020-12-31 11:09:37.000 366    13996.57  134.34   54907.31  88888.00
2020-12-31 11:09:38.000 366    13996.69  134.75   54907.09  88888.00
2020-12-31 11:09:39.000 366    13996.69  134.59   54907.22  88888.00
2020-12-31 11:09:40.000 366    13996.60  134.79   54907.07  88888.00
2020-12-31 11:09:41.000 366    13996.98  134.76   54907.11  88888.00
2020-12-31 11:09:42.000 366    13996.88  134.81   54907.09  88888.00
2020-12-31 11:09:43.000 366    13996.61  134.48   54907.33  88888.00
2020-12-31 11:09:44.000 366    13996.70  134.67   54907.16  88888.00
2020-12-31 11:09:45.000 366    13997.09  135.00   54907.05  88888.00
2020-12-31 11:09:46.000 366    13996.89  134.81   54906.92  88888.00
2020-12-31 11:09:47.000 366    13997.29  134.85   54907.09  88888.00
2020-12-31 11:09:48.000 366    13997.07  134.64   54907.20  88888.00
2020-12-31 11:09:49.000 366    13996.77  134.48   54907.28  88888.00
2020-12-31 11:09:50.000 366    13999.83  137.71   54904.00  88888.00
2020-12-31 11:09:51.000 366    13997.38  135.43   54906.50  88888.00
2020-12-31 11:09:52.000 366    13997.10  134.71   54907.05  88888.00
2020-12-31 11:09:53.000 366    13997.34  134.77   54907.07  88888.00
2020-12-31 11:09:54.000 366    13997.11  134.64   54907.30  88888.00
2020-12-31 11:09:55.000 366    13996.97  134.57   54907.12  88888.00
2020-12-31 11:09:56.000 366    13999.99  137.66   54903.91  88888.00
2020-12-31 11:09:57.000 366    13997.03  134.64   54907.21  88888.00
2020-12-31 11:09:58.000 366    13996.99  134.42   54907.24  88888.00
2020-12-31 11:09:59.000 366    13997.51  134.76   54907.25  88888.00
2020-12-31 11:10:00.000 366    13997.39  134.57   54907.22  88888.00
2020-12-31 11:10:01.000 366    13997.11  134.51   54907.23  88888.00
2020-12-31 11:10:02.000 366    13997.21  134.67   54906.95  88888.00
2020-12-31 11:10:03.000 366    13996.79  134.27   54907.36  88888.00
2020-12-31 11:10:04.000 366    13996.84  134.34   54907.31  88888.00
2020-12-31 11:10:05.000 366    13997.07  134.58   54907.05  88888.00
2020-12-31 11:10:06.000 366    13997.53  134.78   54907.14  88888.00
2020-12-31 11:10:07.000 366    13997.04  134.27   54907.19  88888.00
2020-12-31 11:10:08.000 366    13999.79  137.44   54903.99  88888.00
2020-12-31 11:10:09.000 366    13996.80  134.33   54907.18  88888.00
2020-12-31 11:10:10.000 366    13996.84  134.40   54907.02  88888.00
2020-12-31 11:10:11.000 366    13996.95  134.59   54906.95  88888.00
2020-12-31 11:10:12.000 366    13996.70  134.34   54907.23  88888.00
2020-12-31 11:10:13.000 366    13997.06  134.33   54907.22  88888.00
2020-12-31 11:10:14.000 366    13996.84  134.38   54907.13  88888.00
2020-12-31 11:10:15.000 366    13996.71  134.36   54907.12  88888.00
2020-12-31 11:10:16.000 366    13996.82  134.43   54907.07  88888.00
2020-12-31 11:10:17.000 366    13996.80  134.37   54907.06  88888.00
2020-12-31 11:10:18.000 366    13997.13  134.56   54907.05  88888.00
2020-12-31 11:10:19.000 366    13996.73  134.27   54907.08  88888.00
2020-12-31 11:10:20.000 366    13998.46  135.86   54905.22  88888.00
2020-12-31 11:10:21.000 366    13997.51  135.26   54906.63  88888.00
2020-12-31 11:10:22.000 366    13996.44  134.32   54907.01  88888.00
2020-12-31 11:10:23.000 366    13996.65  134.43   54906.87  88888.00
2020-12-31 11:10:24.000 366    13996.96  134.58   54906.80  88888.00
2020-12-31 11:10:25.000 366    13997.10  134.41   54906.67  88888.00
2020-12-31 11:10:26.000 366    13999.77  137.53   54903.84  88888.00
2020-12-31 11:10:27.000 366    13996.50  134.31   54906.89  88888.00
2020-12-31 11:10:28.000 366    13996.31  134.37   54906.80  88888.00
2020-12-31 11:10:29.000 366    13996.64  134.50   54907.04  88888.00
2020-12-31 11:10:30.000 366    13996.24  134.28   54906.86  88888.00
2020-12-31 11:10:31.000 366    13996.77  134.70   54906.73  88888.00
2020-12-31 11:10:32.000 366    13996.42  134.34   54906.93  88888.00
2020-12-31 11:10:33.000 366    13996.19  134.39   54906.92  88888.00
2020-12-31 11:10:34.000 366    13996.36  134.43   54906.78  88888.00
2020-12-31 11:10:35.000 366    13996.34  134.47   54906.86  88888.00
2020-12-31 11:10:36.000 366    13999.40  137.74   54903.76  88888.00
2020-12-31 11:10:37.000 366    13996.47  134.57   54906.75  88888.00
2020-12-31 11:10:38.000 366    13996.55  134.65   54906.72  88888.00
2020-12-31 11:10:39.000 366    13996.16  134.51   54906.86  88888.00
2020-12-31 11:10:40.000 366    13996.38  134.49   54906.82  88888.00
2020-12-31 11:10:41.000 366    13999.39  137.61   54903.65  88888.00
2020-12-31 11:10:42.000 366    13999.18  137.61   54903.50  88888.00
2020-12-31 11:10:43.000 366    13996.90  134.84   54906.51  88888.00
2020-12-31 11:10:44.000 366    13996.35  134.60   54906.85  88888.00
2020-12-31 11:10:45.000 366    13996.22  134.53   54906.92  88888.00
2020-12-31 11:10:46.000 366    13996.17  134.56   54906.76  88888.00
2020-12-31 11:10:47.000 366    13996.24  134.62   54906.84  88888.00
2020-12-31 11:10:48.000 366    13999.08  137.59   54903.71  88888.00
2020-12-31 11:10:49.000 366    13996.74  134.74   54906.67  88888.00
2020-12-31 11:10:50.000 366    13996.59  134.70   54906.87  88888.00
2020-12-31 11:10:51.000 366    13996.31  134.51   54906.98  88888.00
2020-12-31 11:10:52.000 366    13996.10  134.31   54906.94  88888.00
2020-12-31 11:10:53.000 366    13996.12  134.49   54906.88  88888.00
2020-12-31 11:10:54.000 366    13996.16  134.37   54906.82  88888.00
2020-12-31 11:10:55.000 366    13995.98  134.20   54907.01  88888.00
2020-12-31 11:10:56.000 366    13996.81  134.63   54906.93  88888.00
2020-12-31 11:10:57.000 366    13996.25  134.49   54906.96  88888.00
2020-12-31 11:10:58.000 366    13996.28  134.57   54906.95  88888.00
2020-12-31 11:10:59.000 366    13996.31  134.51   54906.94  88888.00
2020-12-31 11:11:00.000 366    13996.28  134.47   54906.78  88888.00
2020-12-31 11:11:01.000 366    13996.08  134.21   54907.02  88888.00
2020-12-31 11:11:02.000 366    13996.43  134.54   54906.88  88888.00
2020-12-31 11:11:03.000 366    13996.36  134.44   54906.88  88888.00
2020-12-31 11:11:04.000 366    13996.04  134.39   54906.89  88888.00
2020-12-31 11:11:05.000 366    13996.19  134.53   54906.73  88888.00
2020-12-31 11:11:06.000 366    13996.07  134.31   54906.96  88888.00
2020-12-31 11:11:07.000 366    13996.19  134.52   54906.71  88888.00
2020-12-31 11:11:08.000 366    13996.72  134.73   54906.76  88888.00
2020-12-31 11:11:09.000 366    13996.50  134.78   54906.62  88888.00
2020-12-31 11:11:10.000 366    13996.25  134.63   54906.82  88888.00
2020-12-31 11:11:11.000 366    13996.19  134.57   54906.82  88888.00
2020-12-31 11:11:12.000 366    13996.62  134.84   54906.57  88888.00
2020-12-31 11:11:13.000 366    13999.03  137.45   54903.84  88888.00
2020-12-31 11:11:14.000 366    13996.93  135.02   54906.65  88888.00
2020-12-31 11:11:15.000 366    13996.75  134.90   54906.79  88888.00
2020-12-31 11:11:16.000 366    13996.35  134.77   54906.88  88888.00
2020-12-31 11:11:17.000 366    13996.23  134.75   54906.70  88888.00
2020-12-31 11:11:18.000 366    13999.04  137.80   54903.77  88888.00
2020-12-31 11:11:19.000 366    13995.79  134.17   54907.41  88888.00
2020-12-31 11:11:20.000 366    13995.94  134.78   54906.84  88888.00
2020-12-31 11:11:21.000 366    13996.62  135.11   54906.77  88888.00
2020-12-31 11:11:22.000 366    13995.83  134.77   54907.05  88888.00
2020-12-31 11:11:23.000 366    13996.04  134.85   54906.75  88888.00
2020-12-31 11:11:24.000 366    13996.05  135.01   54906.80  88888.00
2020-12-31 11:11:25.000 366    13995.92  134.98   54906.85  88888.00
2020-12-31 11:11:26.000 366    13996.13  135.00   54906.61  88888.00
2020-12-31 11:11:27.000 366    13996.16  134.99   54906.75  88888.00
2020-12-31 11:11:28.000 366    13996.16  135.12   54906.79  88888.00
2020-12-31 11:11:29.000 366    13996.16  135.17   54906.81  88888.00
2020-12-31 11:11:30.000 366    13999.32  138.71   54903.58  88888.00
2020-12-31 11:11:31.000 366    13995.91  135.10   54906.85  88888.00
2020-12-31 11:11:32.000 366    13996.10  135.19   54906.74  88888.00
2020-12-31 11:11:33.000 366    13996.56  135.42   54906.66  88888.00
2020-12-31 11:11:34.000 366    13996.31  135.04   54906.81  88888.00
2020-12-31 11:11:35.000 366    13996.08  135.18   54906.68  88888.00
2020-12-31 11:11:36.000 366    13999.01  137.97   54903.77  88888.00
2020-12-31 11:11:37.000 366    13996.22  135.28   54906.86  88888.00
2020-12-31 11:11:38.000 366    13996.08  135.00   54906.75  88888.00
2020-12-31 11:11:39.000 366    13996.54  135.26   54906.75  88888.00
2020-12-31 11:11:40.000 366    13996.95  136.03   54905.83  88888.00
2020-12-31 11:11:41.000 366    13996.43  135.25   54906.64  88888.00
2020-12-31 11:11:42.000 366    13996.14  135.09   54906.78  88888.00
2020-12-31 11:11:43.000 366    13996.19  135.00   54906.91  88888.00
2020-12-31 11:11:44.000 366    13996.19  135.01   54906.79  88888.00
2020-12-31 11:11:45.000 366    13996.17  135.04   54906.82  88888.00
2020-12-31 11:11:46.000 366    13996.98  135.44   54906.79  88888.00
2020-12-31 11:11:47.000 366    13996.63  135.19   54906.46  88888.00
2020-12-31 11:11:48.000 366    13996.32  135.29   54906.69  88888.00
2020-12-31 11:11:49.000 366    13999.25  138.05   54903.73  88888.00
2020-12-31 11:11:50.000 366    13996.32  135.10   54906.90  88888.00
2020-12-31 11:11:51.000 366    13996.37  135.10   54906.83  88888.00
2020-12-31 11:11:52.000 366    13996.64  135.37   54906.68  88888.00
2020-12-31 11:11:53.000 366    13996.61  135.23   54906.87  88888.00
2020-12-31 11:11:54.000 366    13996.48  135.33   54906.69  88888.00
2020-12-31 11:11:55.000 366    13996.16  135.08   54906.96  88888.00
2020-12-31 11:11:56.000 366    13996.27  135.05   54906.95  88888.00
2020-12-31 11:11:57.000 366    13996.24  135.06   54907.04  88888.00
2020-12-31 11:11:58.000 366    13996.60  135.16   54906.91  88888.00
2020-12-31 11:11:59.000 366    13996.46  135.08   54906.92  88888.00
2020-12-31 11:12:00.000 366    13996.14  134.90   54907.01  88888.00
2020-12-31 11:12:01.000 366    13997.17  135.69   54906.42  88888.00
2020-12-31 11:12:02.000 366    13996.18  135.14   54906.88  88888.00
2020-12-31 11:12:03.000 366    13996.26  135.26   54906.82  88888.00
2020-12-31 11:12:04.000 366    13999.44  138.03   54903.81  88888.00
2020-12-31 11:12:05.000 366    13996.38  135.03   54906.80  88888.00
2020-12-31 11:12:06.000 366    13996.30  135.09   54906.84  88888.00
2020-12-31 11:12:07.000 366    13996.13  134.98   54906.76  88888.00
2020-12-31 11:12:08.000 366    13995.95  134.95   54906.92  88888.00
2020-12-31 11:12:09.000 366    13995.96  134.92   54906.92  88888.00
2020-12-31 11:12:10.000 366    13998.96  138.08   54903.85  88888.00
2020-12-31 11:12:11.000 366    13996.48  135.11   54906.88  88888.00
2020-12-31 11:12:12.000 366    13996.27  134.97   54906.71  88888.00
2020-12-31 11:12:13.000 366    13995.99  134.91   54906.83  88888.00
2020-12-31 11:12:14.000 366    13995.89  134.89   54906.81  88888.00
2020-12-31 11:12:15.000 366    13996.12  134.94   54906.84  88888.00
2020-12-31 11:12:16.000 366    13995.89  134.73   54906.90  88888.00
2020-12-31 11:12:17.000 366    13996.57  135.42   54906.73  88888.00
2020-12-31 11:12:18.000 366    13996.15  134.75   54906.92  88888.00
2020-12-31 11:12:19.000 366    13995.88  134.74   54906.88  88888.00
2020-12-31 11:12:20.000 366    13996.05  134.86   54906.87  88888.00
2020-12-31 11:12:21.000 366    13996.07  135.01   54906.80  88888.00
2020-12-31 11:12:22.000 366    13999.67  138.61   54903.47  88888.00
2020-12-31 11:12:23.000 366    13995.78  134.79   54906.94  88888.00
2020-12-31 11:12:24.000 366    13996.24  134.90   54906.84  88888.00
2020-12-31 11:12:25.000 366    13996.01  134.87   54906.67  88888.00
2020-12-31 11:12:26.000 366    13995.93  134.76   54906.90  88888.00
2020-12-31 11:12:27.000 366    13996.01  134.91   54906.60  88888.00
2020-12-31 11:12:28.000 366    13999.01  138.13   54903.53  88888.00
2020-12-31 11:12:29.000 366    13996.63  135.17   54906.73  88888.00
2020-12-31 11:12:30.000 366    13996.31  135.14   54906.62  88888.00
2020-12-31 11:12:31.000 366    13996.14  135.00   54906.72  88888.00
2020-12-31 11:12:32.000 366    13996.27  135.18   54906.44  88888.00
2020-12-31 11:12:33.000 366    13996.19  135.33   54906.48  88888.00
2020-12-31 11:12:34.000 366    13996.00  135.06   54906.56  88888.00
2020-12-31 11:12:35.000 366    13996.23  135.12   54906.55  88888.00
2020-12-31 11:12:36.000 366    13996.53  135.28   54906.48  88888.00
2020-12-31 11:12:37.000 366    13996.46  135.11   54906.52  88888.00
2020-12-31 11:12:38.000 366    13996.01  135.03   54906.72  88888.00
2020-12-31 11:12:39.000 366    13996.09  135.12   54906.83  88888.00
2020-12-31 11:12:40.000 366    13996.20  135.28   54906.56  88888.00
2020-12-31 11:12:41.000 366    13998.99  138.28   54903.64  88888.00
2020-12-31 11:12:42.000 366    13996.62  135.29   54906.58  88888.00
2020-12-31 11:12:43.000 366    13996.52  135.29   54906.62  88888.00
2020-12-31 11:12:44.000 366    13996.07  135.12   54906.82  88888.00
2020-12-31 11:12:45.000 366    13996.24  135.17   54906.64  88888.00
2020-12-31 11:12:46.000 366    13995.93  135.20   54906.76  88888.00
2020-12-31 11:12:47.000 366    13996.08  135.20   54906.78  88888.00
2020-12-31 11:12:48.000 366    13996.10  135.47   54906.62  88888.00
2020-12-31 11:12:49.000 366    13996.34  135.33   54906.64  88888.00
2020-12-31 11:12:50.000 366    13996.12  135.25   54906.84  88888.00
2020-12-31 11:12:51.000 366    13996.17  135.27   54906.94  88888.00
2020-12-31 11:12:52.000 366    13995.94  135.09   54906.73  88888.00
2020-12-31 11:12:53.000 366    13996.21  135.22   54906.64  88888.00
2020-12-31 11:12:54.000 366    13996.54  135.35   54906.73  88888.00
2020-12-31 11:12:55.000 366    13996.33  135.31   54906.78  88888.00
2020-12-31 11:12:56.000 366    13999.41  138.63   54903.63  88888.00
2020-12-31 11:12:57.000 366    13996.02  135.36   54906.85  88888.00
2020-12-31 11:12:58.000 366    13995.85  135.30   54906.83  88888.00
2020-12-31 11:12:59.000 366    13996.07  135.20   54906.84  88888.00
2020-12-31 11:13:00.000 366    13996.19  135.54   54906.68  88888.00
2020-12-31 11:13:01.000 366    13996.54  135.71   54906.68  88888.00
2020-12-31 11:13:02.000 366    13999.16  138.60   54903.68  88888.00
2020-12-31 11:13:03.000 366    13995.86  135.18   54906.83  88888.00
2020-12-31 11:13:04.000 366    13995.87  135.25   54906.97  88888.00
2020-12-31 11:13:05.000 366    13995.91  135.49   54906.89  88888.00
2020-12-31 11:13:06.000 366    13995.88  135.34   54906.88  88888.00
2020-12-31 11:13:07.000 366    13996.39  135.59   54906.73  88888.00
2020-12-31 11:13:08.000 366    13998.89  138.30   54903.91  88888.00
2020-12-31 11:13:09.000 366    13996.00  135.55   54906.75  88888.00
2020-12-31 11:13:10.000 366    13995.94  135.31   54906.89  88888.00
2020-12-31 11:13:11.000 366    13996.10  135.74   54906.61  88888.00
2020-12-31 11:13:12.000 366    13996.17  135.64   54906.76  88888.00
2020-12-31 11:13:13.000 366    13995.86  135.54   54906.94  88888.00
2020-12-31 11:13:14.000 366    13999.17  138.75   54903.63  88888.00
2020-12-31 11:13:15.000 366    13995.82  135.45   54906.78  88888.00
2020-12-31 11:13:16.000 366    13996.12  135.72   54906.60  88888.00
2020-12-31 11:13:17.000 366    13996.08  135.74   54906.73  88888.00
2020-12-31 11:13:18.000 366    13996.29  135.82   54906.62  88888.00
2020-12-31 11:13:19.000 366    13996.52  136.00   54906.61  88888.00
2020-12-31 11:13:20.000 366    13996.16  135.65   54906.71  88888.00
2020-12-31 11:13:21.000 366    13995.99  135.52   54906.79  88888.00
2020-12-31 11:13:22.000 366    13995.99  135.50   54906.78  88888.00
2020-12-31 11:13:23.000 366    13996.28  135.71   54906.83  88888.00
2020-12-31 11:13:24.000 366    13995.97  135.46   54906.86  88888.00
2020-12-31 11:13:25.000 366    13996.12  135.47   54906.83  88888.00
2020-12-31 11:13:26.000 366    13996.41  135.73   54906.66  88888.00
2020-12-31 11:13:27.000 366    13996.21  135.66   54906.88  88888.00
2020-12-31 11:13:28.000 366    13996.03  135.63   54906.67  88888.00
2020-12-31 11:13:29.000 366    13995.95  135.42   54907.03  88888.00
2020-12-31 11:13:30.000 366    13995.81  135.47   54906.91  88888.00
2020-12-31 11:13:31.000 366    13996.13  135.66   54906.82  88888.00
2020-12-31 11:13:32.000 366    13996.76  136.01   54906.57  88888.00
2020-12-31 11:13:33.000 366    13995.95  135.46   54906.98  88888.00
2020-12-31 11:13:34.000 366    13996.12  135.68   54906.87  88888.00
2020-12-31 11:13:35.000 366    13996.19  135.70   54906.73  88888.00
2020-12-31 11:13:36.000 366    13996.07  135.67   54906.74  88888.00
2020-12-31 11:13:37.000 366    13996.13  135.66   54906.88  88888.00
2020-12-31 11:13:38.000 366    13996.01  135.56   54906.91  88888.00
2020-12-31 11:13:39.000 366    13999.24  138.73   54903.85  88888.00
2020-12-31 11:13:40.000 366    13996.11  135.72   54906.81  88888.00
2020-12-31 11:13:41.000 366    13996.09  135.60   54906.80  88888.00
2020-12-31 11:13:42.000 366    13996.01  135.50   54906.98  88888.00
2020-12-31 11:13:43.000 366    13996.17  135.78   54906.81  88888.00
2020-12-31 11:13:44.000 366    13999.66  138.75   54903.79  88888.00
2020-12-31 11:13:45.000 366    13996.41  135.76   54906.81  88888.00
2020-12-31 11:13:46.000 366    13996.30  135.64   54906.87  88888.00
2020-12-31 11:13:47.000 366    13996.42  135.74   54906.72  88888.00
2020-12-31 11:13:48.000 366    13996.29  135.65   54906.97  88888.00
2020-12-31 11:13:49.000 366    13996.09  135.53   54906.90  88888.00
2020-12-31 11:13:50.000 366    13997.03  136.17   54906.14  88888.00
2020-12-31 11:13:51.000 366    13996.66  135.73   54906.92  88888.00
2020-12-31 11:13:52.000 366    13996.50  135.75   54907.02  88888.00
2020-12-31 11:13:53.000 366    13996.21  135.47   54907.02  88888.00
2020-12-31 11:13:54.000 366    13996.23  135.60   54906.98  88888.00
2020-12-31 11:13:55.000 366    13996.12  135.66   54906.96  88888.00
2020-12-31 11:13:56.000 366    13996.26  135.68   54907.03  88888.00
2020-12-31 11:13:57.000 366    14000.35  139.42   54903.63  88888.00
2020-12-31 11:13:58.000 366    13996.61  135.77   54906.46  88888.00
2020-12-31 11:13:59.000 366    13996.40  135.76   54906.83  88888.00
2020-12-31 11:14:00.000 366    13996.60  135.95   54906.69  88888.00
2020-12-31 11:14:01.000 366    13996.55  135.79   54906.89  88888.00
2020-12-31 11:14:02.000 366    13996.51  135.90   54906.83  88888.00
2020-12-31 11:14:03.000 366    13999.25  138.83   54903.95  88888.00
2020-12-31 11:14:04.000 366    13996.59  135.90   54906.94  88888.00
2020-12-31 11:14:05.000 366    13996.39  135.81   54906.99  88888.00
2020-12-31 11:14:06.000 366    13996.46  135.82   54906.86  88888.00
2020-12-31 11:14:07.000 366    13996.43  136.00   54907.02  88888.00
2020-12-31 11:14:08.000 366    13996.40  135.88   54906.94  88888.00
2020-12-31 11:14:09.000 366    13996.85  136.17   54906.97  88888.00
2020-12-31 11:14:10.000 366    13996.56  135.93   54907.17  88888.00
2020-12-31 11:14:11.000 366    13997.31  136.99   54905.85  88888.00
2020-12-31 11:14:12.000 366    13996.21  135.63   54907.05  88888.00
2020-12-31 11:14:13.000 366    13996.33  135.68   54907.07  88888.00
2020-12-31 11:14:14.000 366    13996.28  135.75   54907.14  88888.00
2020-12-31 11:14:15.000 366    13996.83  136.16   54906.83  88888.00
2020-12-31 11:14:16.000 366    13996.89  136.00   54906.99  88888.00
2020-12-31 11:14:17.000 366    13996.72  135.93   54906.96  88888.00
2020-12-31 11:14:18.000 366    13996.24  135.83   54906.97  88888.00
2020-12-31 11:14:19.000 366    13996.29  135.82   54906.93  88888.00
2020-12-31 11:14:20.000 366    13996.52  135.89   54906.86  88888.00
2020-12-31 11:14:21.000 366    13996.32  135.82   54906.75  88888.00
2020-12-31 11:14:22.000 366    13997.24  136.01   54906.65  88888.00
2020-12-31 11:14:23.000 366    13996.62  135.89   54906.88  88888.00
2020-12-31 11:14:24.000 366    13996.76  135.94   54906.45  88888.00
2020-12-31 11:14:25.000 366    13996.23  135.54   54907.04  88888.00
2020-12-31 11:14:26.000 366    13996.58  135.75   54907.20  88888.00
2020-12-31 11:14:27.000 366    13996.41  135.60   54906.88  88888.00
2020-12-31 11:14:28.000 366    13999.36  138.72   54903.95  88888.00
2020-12-31 11:14:29.000 366    13996.62  135.74   54906.88  88888.00
2020-12-31 11:14:30.000 366    13996.62  135.70   54906.75  88888.00
2020-12-31 11:14:31.000 366    13996.42  135.51   54906.86  88888.00
2020-12-31 11:14:32.000 366    13997.14  136.46   54905.81  88888.00
2020-12-31 11:14:33.000 366    13999.24  138.63   54903.87  88888.00
2020-12-31 11:14:34.000 366    13996.50  135.47   54906.87  88888.00
2020-12-31 11:14:35.000 366    13996.71  135.53   54906.94  88888.00
2020-12-31 11:14:36.000 366    13996.37  135.61   54906.87  88888.00
2020-12-31 11:14:37.000 366    13996.29  135.57   54906.84  88888.00
2020-12-31 11:14:38.000 366    13996.34  135.62   54906.89  88888.00
2020-12-31 11:14:39.000 366    13996.43  135.66   54906.70  88888.00
2020-12-31 11:14:40.000 366    13997.11  136.05   54906.40  88888.00
2020-12-31 11:14:41.000 366    13996.84  135.79   54906.68  88888.00
2020-12-31 11:14:42.000 366    13996.41  135.64   54906.87  88888.00
2020-12-31 11:14:43.000 366    13996.36  135.75   54906.79  88888.00
2020-12-31 11:14:44.000 366    13996.19  135.86   54906.68  88888.00
2020-12-31 11:14:45.000 366    13996.60  136.33   54906.40  88888.00
2020-12-31 11:14:46.000 366    13996.03  135.53   54906.94  88888.00
2020-12-31 11:14:47.000 366    13996.80  136.10   54906.52  88888.00
2020-12-31 11:14:48.000 366    13996.33  135.83   54906.88  88888.00
2020-12-31 11:14:49.000 366    13996.31  135.80   54906.83  88888.00
2020-12-31 11:14:50.000 366    13996.30  135.77   54906.94  88888.00
2020-12-31 11:14:51.000 366    13996.16  135.74   54907.03  88888.00
2020-12-31 11:14:52.000 366    13996.03  135.93   54906.89  88888.00
2020-12-31 11:14:53.000 366    13996.30  135.96   54906.90  88888.00
2020-12-31 11:14:54.000 366    13996.81  136.07   54906.79  88888.00
2020-12-31 11:14:55.000 366    13996.16  135.88   54907.12  88888.00
2020-12-31 11:14:56.000 366    13996.25  135.86   54907.00  88888.00
2020-12-31 11:14:57.000 366    13999.15  138.83   54903.93  88888.00
2020-12-31 11:14:58.000 366    13996.26  135.90   54907.01  88888.00
2020-12-31 11:14:59.000 366    13996.35  136.01   54906.86  88888.00
2020-12-31 11:15:00.000 366    13996.49  135.96   54907.01  88888.00
2020-12-31 11:15:01.000 366    13996.27  135.76   54907.00  88888.00
2020-12-31 11:15:02.000 366    13999.60  139.15   54903.91  88888.00
2020-12-31 11:15:03.000 366    13996.47  135.79   54907.04  88888.00
2020-12-31 11:15:04.000 366    13999.73  139.21   54903.70  88888.00
2020-12-31 11:15:05.000 366    13997.00  136.20   54906.88  88888.00
2020-12-31 11:15:06.000 366    13997.06  136.22   54906.87  88888.00
2020-12-31 11:15:07.000 366    13996.72  135.75   54907.07  88888.00
2020-12-31 11:15:08.000 366    13999.73  138.87   54903.93  88888.00
2020-12-31 11:15:09.000 366    13996.67  135.98   54907.06  88888.00
2020-12-31 11:15:10.000 366    13996.59  135.69   54907.24  88888.00
2020-12-31 11:15:11.000 366    13996.80  135.93   54906.97  88888.00
2020-12-31 11:15:12.000 366    13997.23  135.99   54906.95  88888.00
2020-12-31 11:15:13.000 366    13996.98  135.83   54907.21  88888.00
2020-12-31 11:15:14.000 366    13997.10  136.00   54906.79  88888.00
2020-12-31 11:15:15.000 366    13996.66  135.76   54907.05  88888.00
2020-12-31 11:15:16.000 366    13996.71  135.76   54907.00  88888.00
2020-12-31 11:15:17.000 366    13996.83  135.69   54907.09  88888.00
2020-12-31 11:15:18.000 366    13997.38  136.08   54906.98  88888.00
2020-12-31 11:15:19.000 366    13997.25  135.90   54907.03  88888.00
2020-12-31 11:15:20.000 366    13996.85  135.66   54907.06  88888.00
2020-12-31 11:15:21.000 366    13996.92  135.86   54906.95  88888.00
2020-12-31 11:15:22.000 366    13996.78  135.69   54906.88  88888.00
2020-12-31 11:15:23.000 366    13996.79  135.65   54906.81  88888.00
2020-12-31 11:15:24.000 366    13996.70  135.60   54907.06  88888.00
2020-12-31 11:15:25.000 366    13996.69  135.45   54907.11  88888.00
2020-12-31 11:15:26.000 366    13996.73  135.71   54906.97  88888.00
2020-12-31 11:15:27.000 366    13996.55  135.49   54907.01  88888.00
2020-12-31 11:15:28.000 366    13996.64  135.56   54907.01  88888.00
2020-12-31 11:15:29.000 366    13997.95  137.14   54905.11  88888.00
2020-12-31 11:15:30.000 366    13997.72  136.44   54906.75  88888.00
2020-12-31 11:15:31.000 366    13996.87  135.85   54906.95  88888.00
2020-12-31 11:15:32.000 366    13996.51  135.63   54907.14  88888.00
2020-12-31 11:15:33.000 366    13996.59  135.96   54907.05  88888.00
2020-12-31 11:15:34.000 366    13996.56  135.85   54906.96  88888.00
2020-12-31 11:15:35.000 366    13999.02  138.70   54904.37  88888.00
2020-12-31 11:15:36.000 366    13996.27  135.78   54906.83  88888.00
2020-12-31 11:15:37.000 366    13996.68  135.95   54906.84  88888.00
2020-12-31 11:15:38.000 366    13996.28  135.89   54907.01  88888.00
2020-12-31 11:15:39.000 366    13996.08  135.69   54906.92  88888.00
2020-12-31 11:15:40.000 366    13998.96  138.94   54903.72  88888.00
2020-12-31 11:15:41.000 366    13996.17  135.94   54906.76  88888.00
2020-12-31 11:15:42.000 366    13995.89  135.75   54906.84  88888.00
2020-12-31 11:15:43.000 366    13996.35  135.99   54906.77  88888.00
2020-12-31 11:15:44.000 366    13996.28  135.94   54906.84  88888.00
2020-12-31 11:15:45.000 366    13996.05  136.02   54906.72  88888.00
2020-12-31 11:15:46.000 366    13995.89  136.13   54906.56  88888.00
2020-12-31 11:15:47.000 366    13996.04  136.24   54906.59  88888.00
2020-12-31 11:15:48.000 366    13995.91  135.96   54906.74  88888.00
2020-12-31 11:15:49.000 366    13995.82  136.16   54906.62  88888.00
2020-12-31 11:15:50.000 366    13996.03  136.21   54906.56  88888.00
2020-12-31 11:15:51.000 366    13996.05  136.35   54906.67  88888.00
2020-12-31 11:15:52.000 366    13995.93  136.07   54906.79  88888.00
2020-12-31 11:15:53.000 366    13996.00  136.34   54906.66  88888.00
2020-12-31 11:15:54.000 366    13995.96  136.24   54906.78  88888.00
2020-12-31 11:15:55.000 366    13996.48  136.33   54906.77  88888.00
2020-12-31 11:15:56.000 366    14000.54  141.02   54902.54  88888.00
2020-12-31 11:15:57.000 366    13998.08  137.79   54905.16  88888.00
2020-12-31 11:15:58.000 366    13996.00  136.36   54906.61  88888.00
2020-12-31 11:15:59.000 366    13996.29  136.57   54906.62  88888.00
2020-12-31 11:16:00.000 366    13996.20  136.35   54906.73  88888.00
2020-12-31 11:16:01.000 366    13996.41  136.34   54906.64  88888.00
2020-12-31 11:16:02.000 366    13999.81  139.60   54903.48  88888.00
2020-12-31 11:16:03.000 366    13996.68  136.56   54906.67  88888.00
2020-12-31 11:16:04.000 366    13996.65  136.65   54906.46  88888.00
2020-12-31 11:16:05.000 366    13996.73  136.78   54906.40  88888.00
2020-12-31 11:16:06.000 366    13996.48  136.34   54906.49  88888.00
2020-12-31 11:16:07.000 366    13996.80  136.62   54906.38  88888.00
2020-12-31 11:16:08.000 366    13997.35  136.94   54906.52  88888.00
2020-12-31 11:16:09.000 366    13997.15  136.57   54906.70  88888.00
2020-12-31 11:16:10.000 366    13996.84  136.41   54906.73  88888.00
2020-12-31 11:16:11.000 366    13996.94  136.46   54906.73  88888.00
2020-12-31 11:16:12.000 366    13996.95  136.40   54906.80  88888.00
2020-12-31 11:16:13.000 366    13996.79  136.24   54906.88  88888.00
2020-12-31 11:16:14.000 366    13996.85  136.44   54906.83  88888.00
2020-12-31 11:16:15.000 366    13997.26  136.27   54907.01  88888.00
2020-12-31 11:16:16.000 366    13997.07  136.28   54907.02  88888.00
2020-12-31 11:16:17.000 366    13997.28  136.22   54907.04  88888.00
2020-12-31 11:16:18.000 366    13996.87  136.07   54907.15  88888.00
2020-12-31 11:16:19.000 366    13997.00  136.09   54907.05  88888.00
2020-12-31 11:16:20.000 366    13997.90  136.45   54906.96  88888.00
2020-12-31 11:16:21.000 366    13998.12  137.00   54906.01  88888.00
2020-12-31 11:16:22.000 366    13997.44  136.14   54907.08  88888.00
2020-12-31 11:16:23.000 366    13997.27  135.97   54907.20  88888.00
2020-12-31 11:16:24.000 366    13997.31  136.02   54907.07  88888.00
2020-12-31 11:16:25.000 366    13997.47  136.00   54906.97  88888.00
2020-12-31 11:16:26.000 366    13997.23  136.02   54907.05  88888.00
2020-12-31 11:16:27.000 366    14000.64  138.90   54904.06  88888.00
2020-12-31 11:16:28.000 366    13997.42  136.01   54907.08  88888.00
2020-12-31 11:16:29.000 366    13997.29  135.82   54907.06  88888.00
2020-12-31 11:16:30.000 366    13997.25  135.71   54907.24  88888.00
2020-12-31 11:16:31.000 366    13997.21  135.70   54907.07  88888.00
2020-12-31 11:16:32.000 366    13997.43  135.92   54906.89  88888.00
2020-12-31 11:16:33.000 366    14000.62  138.88   54904.03  88888.00
2020-12-31 11:16:34.000 366    13997.46  135.84   54907.11  88888.00
2020-12-31 11:16:35.000 366    13997.23  135.63   54906.85  88888.00
2020-12-31 11:16:36.000 366    13996.89  135.64   54907.14  88888.00
2020-12-31 11:16:37.000 366    13997.00  135.60   54907.09  88888.00
2020-12-31 11:16:38.000 366    13996.82  135.58   54907.28  88888.00
2020-12-31 11:16:39.000 366    13996.95  135.60   54907.05  88888.00
2020-12-31 11:16:40.000 366    13996.90  135.52   54906.95  88888.00
2020-12-31 11:16:41.000 366    13996.80  135.56   54906.95  88888.00
2020-12-31 11:16:42.000 366    13997.76  136.23   54906.55  88888.00
2020-12-31 11:16:43.000 366    13996.67  135.47   54907.14  88888.00
2020-12-31 11:16:44.000 366    13996.72  135.61   54907.10  88888.00
2020-12-31 11:16:45.000 366    13996.39  135.35   54907.11  88888.00
2020-12-31 11:16:46.000 366    13996.82  135.56   54906.93  88888.00
2020-12-31 11:16:47.000 366    13996.83  135.75   54906.80  88888.00
2020-12-31 11:16:48.000 366    13996.60  135.55   54906.79  88888.00
2020-12-31 11:16:49.000 366    13996.62  135.66   54906.71  88888.00
2020-12-31 11:16:50.000 366    13996.45  135.85   54906.78  88888.00
2020-12-31 11:16:51.000 366    13996.38  135.70   54906.87  88888.00
2020-12-31 11:16:52.000 366    13996.84  136.11   54906.70  88888.00
2020-12-31 11:16:53.000 366    13999.45  138.76   54903.69  88888.00
2020-12-31 11:16:54.000 366    13996.04  135.80   54906.94  88888.00
2020-12-31 11:16:55.000 366    13996.08  136.02   54906.83  88888.00
2020-12-31 11:16:56.000 366    13996.09  135.97   54906.69  88888.00
2020-12-31 11:16:57.000 366    13996.10  135.86   54906.91  88888.00
2020-12-31 11:16:58.000 366    13999.58  139.34   54903.68  88888.00
2020-12-31 11:16:59.000 366    13996.62  136.24   54906.65  88888.00
2020-12-31 11:17:00.000 366    13996.07  136.04   54906.85  88888.00
2020-12-31 11:17:01.000 366    13995.98  135.97   54906.78  88888.00
2020-12-31 11:17:02.000 366    13999.61  139.79   54902.81  88888.00
2020-12-31 11:17:03.000 366    13997.07  136.66   54906.64  88888.00
2020-12-31 11:17:04.000 366    13996.19  136.29   54906.67  88888.00
2020-12-31 11:17:05.000 366    13996.52  136.37   54906.65  88888.00
2020-12-31 11:17:06.000 366    13995.91  136.29   54906.85  88888.00
2020-12-31 11:17:07.000 366    13996.02  136.38   54906.83  88888.00
2020-12-31 11:17:08.000 366    13998.98  139.25   54903.80  88888.00
2020-12-31 11:17:09.000 366    13996.21  136.46   54906.67  88888.00
2020-12-31 11:17:10.000 366    13996.07  136.48   54906.97  88888.00
2020-12-31 11:17:11.000 366    13996.32  136.60   54906.98  88888.00
2020-12-31 11:17:12.000 366    13996.21  136.50   54907.02  88888.00
2020-12-31 11:17:13.000 366    13996.13  136.32   54906.94  88888.00
2020-12-31 11:17:14.000 366    13996.17  136.46   54906.87  88888.00
2020-12-31 11:17:15.000 366    13996.74  136.80   54906.45  88888.00
2020-12-31 11:17:16.000 366    13996.47  136.78   54906.82  88888.00
2020-12-31 11:17:17.000 366    13996.94  136.87   54906.93  88888.00
2020-12-31 11:17:18.000 366    13996.56  136.65   54906.78  88888.00
2020-12-31 11:17:19.000 366    13996.70  136.88   54906.81  88888.00
2020-12-31 11:17:20.000 366    13996.73  136.60   54907.03  88888.00
2020-12-31 11:17:21.000 366    13996.62  136.70   54906.89  88888.00
2020-12-31 11:17:22.000 366    13996.65  136.46   54906.95  88888.00
2020-12-31 11:17:23.000 366    14000.12  139.93   54903.81  88888.00
2020-12-31 11:17:24.000 366    13997.33  136.76   54906.97  88888.00
2020-12-31 11:17:25.000 366    13996.80  136.45   54907.05  88888.00
2020-12-31 11:17:26.000 366    13996.69  136.36   54906.99  88888.00
2020-12-31 11:17:27.000 366    13996.89  136.58   54906.97  88888.00
2020-12-31 11:17:28.000 366    13997.17  136.46   54907.08  88888.00
2020-12-31 11:17:29.000 366    13999.99  139.40   54904.01  88888.00
2020-12-31 11:17:30.000 366    13997.79  136.60   54906.97  88888.00
2020-12-31 11:17:31.000 366    13997.31  136.31   54907.08  88888.00
2020-12-31 11:17:32.000 366    13997.39  136.51   54906.90  88888.00
2020-12-31 11:17:33.000 366    13997.21  136.13   54907.12  88888.00
2020-12-31 11:17:34.000 366    14000.42  139.29   54903.84  88888.00
2020-12-31 11:17:35.000 366    13997.37  136.16   54907.10  88888.00
2020-12-31 11:17:36.000 366    13997.62  136.27   54906.92  88888.00
2020-12-31 11:17:37.000 366    13997.51  136.05   54907.20  88888.00
2020-12-31 11:17:38.000 366    13997.22  136.09   54907.08  88888.00
2020-12-31 11:17:39.000 366    14000.22  138.91   54903.97  88888.00
2020-12-31 11:17:40.000 366    13997.35  136.00   54907.10  88888.00
2020-12-31 11:17:41.000 366    13997.55  135.94   54906.95  88888.00
2020-12-31 11:17:42.000 366    13998.03  136.13   54907.03  88888.00
2020-12-31 11:17:43.000 366    13997.45  135.76   54907.14  88888.00
2020-12-31 11:17:44.000 366    13997.19  135.73   54907.09  88888.00
2020-12-31 11:17:45.000 366    13997.08  135.56   54907.22  88888.00
2020-12-31 11:17:46.000 366    13997.11  135.64   54907.17  88888.00
2020-12-31 11:17:47.000 366    13997.35  135.85   54906.95  88888.00
2020-12-31 11:17:48.000 366    14000.71  138.97   54903.91  88888.00
2020-12-31 11:17:49.000 366    13997.12  135.37   54907.11  88888.00
2020-12-31 11:17:50.000 366    13997.16  135.53   54907.13  88888.00
2020-12-31 11:17:51.000 366    13996.89  135.50   54907.16  88888.00
2020-12-31 11:17:52.000 366    13996.92  135.43   54907.25  88888.00
2020-12-31 11:17:53.000 366    13999.91  138.65   54904.02  88888.00
2020-12-31 11:17:54.000 366    13996.74  135.43   54907.19  88888.00
2020-12-31 11:17:55.000 366    13997.36  135.58   54907.03  88888.00
2020-12-31 11:17:56.000 366    13996.90  135.33   54907.21  88888.00
2020-12-31 11:17:57.000 366    13996.54  135.33   54907.25  88888.00
2020-12-31 11:17:58.000 366    13996.69  135.50   54907.16  88888.00
2020-12-31 11:17:59.000 366    13996.54  135.50   54907.07  88888.00
2020-12-31 11:18:00.000 366    13996.67  135.50   54907.08  88888.00
2020-12-31 11:18:01.000 366    13996.65  135.43   54907.01  88888.00
2020-12-31 11:18:02.000 366    13996.60  135.41   54907.10  88888.00
2020-12-31 11:18:03.000 366    13996.63  135.70   54906.92  88888.00
2020-12-31 11:18:04.000 366    13996.49  135.61   54906.92  88888.00
2020-12-31 11:18:05.000 366    13996.35  135.47   54907.09  88888.00
2020-12-31 11:18:06.000 366    13996.36  135.43   54907.12  88888.00
2020-12-31 11:18:07.000 366    13996.84  135.78   54907.12  88888.00
2020-12-31 11:18:08.000 366    13996.61  135.68   54906.95  88888.00
2020-12-31 11:18:09.000 366    13996.41  135.63   54907.01  88888.00
2020-12-31 11:18:10.000 366    13996.54  135.85   54907.14  88888.00
2020-12-31 11:18:11.000 366    13996.60  135.78   54906.95  88888.00
2020-12-31 11:18:12.000 366    13996.47  135.74   54907.04  88888.00
2020-12-31 11:18:13.000 366    13996.84  136.06   54906.82  88888.00
2020-12-31 11:18:14.000 366    13996.80  135.83   54906.75  88888.00
2020-12-31 11:18:15.000 366    13996.76  135.71   54906.89  88888.00
2020-12-31 11:18:16.000 366    13996.44  135.81   54906.82  88888.00
2020-12-31 11:18:17.000 366    13996.46  135.71   54906.86  88888.00
2020-12-31 11:18:18.000 366    13998.46  138.03   54904.55  88888.00
2020-12-31 11:18:19.000 366    13996.21  135.67   54907.06  88888.00
2020-12-31 11:18:20.000 366    13996.99  135.90   54907.01  88888.00
2020-12-31 11:18:21.000 366    13996.65  135.73   54907.00  88888.00
2020-12-31 11:18:22.000 366    13996.55  135.58   54906.86  88888.00
2020-12-31 11:18:23.000 366    13996.55  135.81   54906.98  88888.00
2020-12-31 11:18:24.000 366    13999.59  138.83   54903.93  88888.00
2020-12-31 11:18:25.000 366    13996.51  135.66   54907.12  88888.00
2020-12-31 11:18:26.000 366    13996.67  135.54   54907.09  88888.00
2020-12-31 11:18:27.000 366    13996.73  135.72   54907.09  88888.00
2020-12-31 11:18:28.000 366    13996.58  135.64   54907.08  88888.00
2020-12-31 11:18:29.000 366    13996.45  135.47   54907.13  88888.00
2020-12-31 11:18:30.000 366    13996.64  135.64   54906.98  88888.00
2020-12-31 11:18:31.000 366    13997.37  136.16   54906.63  88888.00
2020-12-31 11:18:32.000 366    13997.03  135.69   54907.01  88888.00
2020-12-31 11:18:33.000 366    13996.71  135.66   54907.08  88888.00
2020-12-31 11:18:34.000 366    14000.58  139.38   54903.27  88888.00
2020-12-31 11:18:35.000 366    13997.42  136.24   54906.62  88888.00
2020-12-31 11:18:36.000 366    13996.62  135.43   54907.20  88888.00
2020-12-31 11:18:37.000 366    13996.58  135.48   54907.15  88888.00
2020-12-31 11:18:38.000 366    13997.02  135.53   54906.97  88888.00
2020-12-31 11:18:39.000 366    13996.81  135.46   54907.01  88888.00
2020-12-31 11:18:40.000 366    13999.77  138.34   54904.04  88888.00
2020-12-31 11:18:41.000 366    13996.76  135.53   54907.20  88888.00
2020-12-31 11:18:42.000 366    13996.69  135.27   54907.02  88888.00
2020-12-31 11:18:43.000 366    13996.46  135.05   54907.23  88888.00
2020-12-31 11:18:44.000 366    13996.51  135.03   54907.10  88888.00
2020-12-31 11:18:45.000 366    13997.18  135.44   54906.84  88888.00
2020-12-31 11:18:46.000 366    13996.73  135.17   54906.81  88888.00
2020-12-31 11:18:47.000 366    13996.56  135.19   54906.96  88888.00
2020-12-31 11:18:48.000 366    13996.58  135.07   54907.14  88888.00
2020-12-31 11:18:49.000 366    13996.49  134.99   54907.26  88888.00
2020-12-31 11:18:50.000 366    13996.49  134.96   54907.14  88888.00
2020-12-31 11:18:51.000 366    13996.76  135.42   54906.97  88888.00
2020-12-31 11:18:52.000 366    13997.20  136.27   54906.35  88888.00
2020-12-31 11:18:53.000 366    13996.62  135.15   54907.02  88888.00
2020-12-31 11:18:54.000 366    13996.33  135.13   54907.16  88888.00
2020-12-31 11:18:55.000 366    13999.48  138.16   54904.05  88888.00
2020-12-31 11:18:56.000 366    13996.46  135.24   54907.16  88888.00
2020-12-31 11:18:57.000 366    13996.92  135.51   54907.05  88888.00
2020-12-31 11:18:58.000 366    13996.57  135.35   54906.96  88888.00
2020-12-31 11:18:59.000 366    13996.28  135.15   54907.12  88888.00
2020-12-31 11:19:00.000 366    13996.23  135.19   54906.84  88888.00
2020-12-31 11:19:01.000 366    13996.21  135.55   54906.77  88888.00
2020-12-31 11:19:02.000 366    13995.99  135.19   54906.95  88888.00
2020-12-31 11:19:03.000 366    13996.72  135.48   54906.81  88888.00
2020-12-31 11:19:04.000 366    13996.40  135.31   54906.90  88888.00
2020-12-31 11:19:05.000 366    13999.36  138.33   54903.83  88888.00
2020-12-31 11:19:06.000 366    13996.25  135.16   54906.83  88888.00
2020-12-31 11:19:07.000 366    13996.07  135.23   54906.88  88888.00
2020-12-31 11:19:08.000 366    13995.99  135.28   54907.00  88888.00
2020-12-31 11:19:09.000 366    13995.87  135.13   54906.92  88888.00
2020-12-31 11:19:10.000 366    13996.41  135.38   54906.95  88888.00
2020-12-31 11:19:11.000 366    13999.40  138.43   54903.51  88888.00
2020-12-31 11:19:12.000 366    13995.94  135.15   54906.90  88888.00
2020-12-31 11:19:13.000 366    13996.74  136.17   54905.77  88888.00
2020-12-31 11:19:14.000 366    13995.94  135.06   54907.08  88888.00
2020-12-31 11:19:15.000 366    13995.93  135.19   54906.89  88888.00
2020-12-31 11:19:16.000 366    13996.50  135.41   54906.89  88888.00
2020-12-31 11:19:17.000 366    13996.14  135.08   54906.94  88888.00
2020-12-31 11:19:18.000 366    13995.95  135.02   54906.93  88888.00
2020-12-31 11:19:19.000 366    13995.86  135.05   54907.03  88888.00
2020-12-31 11:19:20.000 366    13996.12  135.29   54906.75  88888.00
2020-12-31 11:19:21.000 366    13996.00  135.05   54906.89  88888.00
2020-12-31 11:19:22.000 366    13996.23  135.65   54906.67  88888.00
2020-12-31 11:19:23.000 366    13996.37  135.32   54906.74  88888.00
2020-12-31 11:19:24.000 366    13995.87  135.04   54907.09  88888.00
2020-12-31 11:19:25.000 366    13996.02  135.16   54906.91  88888.00
2020-12-31 11:19:26.000 366    13996.13  135.18   54906.82  88888.00
2020-12-31 11:19:27.000 366    13996.11  135.39   54906.79  88888.00
2020-12-31 11:19:28.000 366    13996.44  135.27   54906.89  88888.00
2020-12-31 11:19:29.000 366    13996.22  135.23   54907.04  88888.00
2020-12-31 11:19:30.000 366    13996.45  135.34   54906.80  88888.00
2020-12-31 11:19:31.000 366    13996.08  135.26   54907.05  88888.00
2020-12-31 11:19:32.000 366    13996.11  135.29   54906.97  88888.00
2020-12-31 11:19:33.000 366    14000.34  140.10   54902.72  88888.00
2020-12-31 11:19:34.000 366    13999.18  138.32   54903.91  88888.00
2020-12-31 11:19:35.000 366    13996.68  135.42   54906.90  88888.00
2020-12-31 11:19:36.000 366    13996.50  135.35   54906.98  88888.00
2020-12-31 11:19:37.000 366    13996.29  135.33   54906.81  88888.00
2020-12-31 11:19:38.000 366    13996.49  135.22   54907.00  88888.00
2020-12-31 11:19:39.000 366    13999.42  138.32   54903.84  88888.00
2020-12-31 11:19:40.000 366    13996.36  135.21   54907.06  88888.00
2020-12-31 11:19:41.000 366    13996.95  135.31   54907.01  88888.00
2020-12-31 11:19:42.000 366    13996.32  135.08   54907.17  88888.00
2020-12-31 11:19:43.000 366    13996.41  135.07   54906.93  88888.00
2020-12-31 11:19:44.000 366    13996.48  135.31   54907.01  88888.00
2020-12-31 11:19:45.000 366    13996.60  135.11   54907.09  88888.00
2020-12-31 11:19:46.000 366    13996.57  134.91   54907.06  88888.00
2020-12-31 11:19:47.000 366    13996.60  134.94   54907.11  88888.00
2020-12-31 11:19:48.000 366    13996.95  135.01   54907.08  88888.00
2020-12-31 11:19:49.000 366    13996.71  135.00   54907.03  88888.00
2020-12-31 11:19:50.000 366    13996.57  134.79   54907.22  88888.00
2020-12-31 11:19:51.000 366    13996.48  134.51   54907.26  88888.00
2020-12-31 11:19:52.000 366    13996.82  134.83   54906.92  88888.00
2020-12-31 11:19:53.000 366    13997.01  134.77   54907.32  88888.00
2020-12-31 11:19:54.000 366    13996.79  134.66   54907.31  88888.00
2020-12-31 11:19:55.000 366    13996.85  134.59   54907.19  88888.00
2020-12-31 11:19:56.000 366    13996.74  134.47   54907.05  88888.00
2020-12-31 11:19:57.000 366    13996.61  134.46   54907.29  88888.00
2020-12-31 11:19:58.000 366    13996.68  134.50   54907.22  88888.00
2020-12-31 11:19:59.000 366    13997.03  134.61   54907.11  88888.00
2020-12-31 11:20:00.000 366    13997.23  134.92   54907.07  88888.00
2020-12-31 11:20:01.000 366    13998.47  136.68   54905.15  88888.00
2020-12-31 11:20:02.000 366    13996.42  134.42   54907.28  88888.00
2020-12-31 11:20:03.000 366    13996.40  134.21   54907.41  88888.00
2020-12-31 11:20:04.000 366    13999.47  137.60   54904.25  88888.00
2020-12-31 11:20:05.000 366    13996.35  134.39   54907.36  88888.00
2020-12-31 11:20:06.000 366    13996.78  134.63   54907.18  88888.00
2020-12-31 11:20:07.000 366    13999.37  137.61   54904.11  88888.00
2020-12-31 11:20:08.000 366    13996.30  134.28   54907.44  88888.00
2020-12-31 11:20:09.000 366    13996.25  134.48   54907.27  88888.00
2020-12-31 11:20:10.000 366    13996.20  134.45   54907.32  88888.00
2020-12-31 11:20:11.000 366    13996.38  134.62   54906.97  88888.00
2020-12-31 11:20:12.000 366    13996.10  134.39   54907.28  88888.00
2020-12-31 11:20:13.000 366    13996.24  134.61   54907.24  88888.00
2020-12-31 11:20:14.000 366    13996.04  134.48   54907.37  88888.00
2020-12-31 11:20:15.000 366    13995.96  134.64   54907.28  88888.00
2020-12-31 11:20:16.000 366    13995.72  134.37   54907.35  88888.00
2020-12-31 11:20:17.000 366    13996.05  134.70   54907.19  88888.00
2020-12-31 11:20:18.000 366    13996.48  134.75   54907.24  88888.00
2020-12-31 11:20:19.000 366    13996.78  135.61   54905.98  88888.00
2020-12-31 11:20:20.000 366    13998.98  137.74   54904.09  88888.00
2020-12-31 11:20:21.000 366    13995.96  134.67   54907.10  88888.00
2020-12-31 11:20:22.000 366    13996.13  134.93   54907.20  88888.00
2020-12-31 11:20:23.000 366    13995.77  134.85   54907.09  88888.00
2020-12-31 11:20:24.000 366    13996.45  134.84   54907.21  88888.00
2020-12-31 11:20:25.000 366    13999.30  137.96   54903.91  88888.00
2020-12-31 11:20:26.000 366    13995.82  134.66   54907.19  88888.00
2020-12-31 11:20:27.000 366    13995.77  134.86   54907.09  88888.00
2020-12-31 11:20:28.000 366    13995.77  134.73   54907.25  88888.00
2020-12-31 11:20:29.000 366    13995.75  134.76   54907.10  88888.00
2020-12-31 11:20:30.000 366    13995.66  134.61   54907.21  88888.00
2020-12-31 11:20:31.000 366    13996.16  134.76   54907.28  88888.00
2020-12-31 11:20:32.000 366    13995.83  134.74   54907.12  88888.00
2020-12-31 11:20:33.000 366    13995.83  134.77   54907.20  88888.00
2020-12-31 11:20:34.000 366    13995.63  134.52   54907.27  88888.00
2020-12-31 11:20:35.000 366    13998.88  137.94   54904.09  88888.00
2020-12-31 11:20:36.000 366    13995.58  134.44   54907.34  88888.00
2020-12-31 11:20:37.000 366    13995.92  134.65   54907.23  88888.00
2020-12-31 11:20:38.000 366    13995.89  134.59   54907.39  88888.00
2020-12-31 11:20:39.000 366    13995.98  134.69   54907.25  88888.00
2020-12-31 11:20:40.000 366    13998.98  137.77   54904.15  88888.00
2020-12-31 11:20:41.000 366    13996.01  134.65   54907.32  88888.00
2020-12-31 11:20:42.000 366    13995.90  134.45   54907.24  88888.00
2020-12-31 11:20:43.000 366    13996.48  135.02   54907.12  88888.00
2020-12-31 11:20:44.000 366    13996.16  134.63   54907.30  88888.00
2020-12-31 11:20:45.000 366    13996.30  134.86   54906.91  88888.00
2020-12-31 11:20:46.000 366    13995.98  134.59   54907.24  88888.00
2020-12-31 11:20:47.000 366    13996.09  134.67   54906.90  88888.00
2020-12-31 11:20:48.000 366    13996.08  134.46   54907.26  88888.00
2020-12-31 11:20:49.000 366    13996.54  134.50   54907.39  88888.00
2020-12-31 11:20:50.000 366    13999.69  137.76   54904.18  88888.00
2020-12-31 11:20:51.000 366    13996.26  134.33   54907.33  88888.00
2020-12-31 11:20:52.000 366    13996.04  134.30   54907.53  88888.00
2020-12-31 11:20:53.000 366    13996.29  134.40   54907.26  88888.00
2020-12-31 11:20:54.000 366    13996.46  134.35   54907.20  88888.00
2020-12-31 11:20:55.000 366    13996.12  134.24   54907.22  88888.00
2020-12-31 11:20:56.000 366    13999.84  137.68   54904.07  88888.00
2020-12-31 11:20:57.000 366    13996.49  134.08   54907.07  88888.00
2020-12-31 11:20:58.000 366    13996.52  134.38   54907.33  88888.00
2020-12-31 11:20:59.000 366    13996.28  134.24   54907.38  88888.00
2020-12-31 11:21:00.000 366    13996.14  134.06   54907.51  88888.00
2020-12-31 11:21:01.000 366    13996.13  133.84   54907.50  88888.00
2020-12-31 11:21:02.000 366    13999.94  137.63   54903.47  88888.00
2020-12-31 11:21:03.000 366    13996.41  134.31   54907.04  88888.00
2020-12-31 11:21:04.000 366    13996.13  134.20   54907.27  88888.00
2020-12-31 11:21:05.000 366    13996.11  133.99   54907.60  88888.00
2020-12-31 11:21:06.000 366    13996.22  134.11   54907.50  88888.00
2020-12-31 11:21:07.000 366    13999.15  137.16   54904.25  88888.00
2020-12-31 11:21:08.000 366    13996.65  134.49   54907.33  88888.00
2020-12-31 11:21:09.000 366    13996.23  134.37   54907.34  88888.00
2020-12-31 11:21:10.000 366    13995.89  134.13   54907.39  88888.00
2020-12-31 11:21:11.000 366    13996.16  134.16   54907.41  88888.00
2020-12-31 11:21:12.000 366    13996.02  134.34   54907.56  88888.00
2020-12-31 11:21:13.000 366    13995.87  134.07   54907.57  88888.00
2020-12-31 11:21:14.000 366    13996.47  134.44   54907.37  88888.00
2020-12-31 11:21:15.000 366    13996.46  134.64   54907.25  88888.00
2020-12-31 11:21:16.000 366    13996.02  134.32   54907.36  88888.00
2020-12-31 11:21:17.000 366    13995.89  134.36   54907.44  88888.00
2020-12-31 11:21:18.000 366    13995.75  134.34   54907.49  88888.00
2020-12-31 11:21:19.000 366    13995.78  134.42   54907.57  88888.00
2020-12-31 11:21:20.000 366    13995.98  134.41   54907.51  88888.00
2020-12-31 11:21:21.000 366    13996.29  134.72   54907.53  88888.00
2020-12-31 11:21:22.000 366    13996.08  134.67   54907.47  88888.00
2020-12-31 11:21:23.000 366    13996.48  135.15   54907.27  88888.00
2020-12-31 11:21:24.000 366    13995.83  134.56   54907.44  88888.00
2020-12-31 11:21:25.000 366    13996.12  134.53   54907.55  88888.00
2020-12-31 11:21:26.000 366    13996.00  134.84   54907.50  88888.00
2020-12-31 11:21:27.000 366    13996.47  134.75   54907.44  88888.00
2020-12-31 11:21:28.000 366    13996.17  134.72   54907.45  88888.00
2020-12-31 11:21:29.000 366    13996.24  134.71   54907.48  88888.00
2020-12-31 11:21:30.000 366    13996.03  134.53   54907.69  88888.00
2020-12-31 11:21:31.000 366    13996.27  134.71   54907.44  88888.00
2020-12-31 11:21:32.000 366    13997.08  136.07   54906.10  88888.00
2020-12-31 11:21:33.000 366    13997.14  135.70   54906.63  88888.00
2020-12-31 11:21:34.000 366    13996.43  134.61   54907.48  88888.00
2020-12-31 11:21:35.000 366    13996.35  134.51   54907.60  88888.00
2020-12-31 11:21:36.000 366    13996.40  134.46   54907.61  88888.00
2020-12-31 11:21:37.000 366    13996.33  134.39   54907.86  88888.00
2020-12-31 11:21:38.000 366    13999.36  137.52   54904.69  88888.00
2020-12-31 11:21:39.000 366    13997.03  134.63   54907.54  88888.00
2020-12-31 11:21:40.000 366    13997.10  134.51   54907.58  88888.00
2020-12-31 11:21:41.000 366    13996.70  134.22   54907.69  88888.00
2020-12-31 11:21:42.000 366    13996.64  134.34   54907.63  88888.00
2020-12-31 11:21:43.000 366    13996.80  134.37   54907.49  88888.00
2020-12-31 11:21:44.000 366    13997.17  134.62   54907.57  88888.00
2020-12-31 11:21:45.000 366    13996.56  134.06   54907.75  88888.00
2020-12-31 11:21:46.000 366    13997.19  134.38   54907.47  88888.00
2020-12-31 11:21:47.000 366    13997.09  134.28   54907.36  88888.00
2020-12-31 11:21:48.000 366    13996.84  134.00   54907.74  88888.00
2020-12-31 11:21:49.000 366    13996.81  133.91   54907.71  88888.00
2020-12-31 11:21:50.000 366    13999.56  136.84   54904.61  88888.00
2020-12-31 11:21:51.000 366    13996.56  133.63   54907.73  88888.00
2020-12-31 11:21:52.000 366    13997.05  133.96   54907.62  88888.00
2020-12-31 11:21:53.000 366    13997.22  133.93   54907.75  88888.00
2020-12-31 11:21:54.000 366    13996.67  133.74   54907.47  88888.00
2020-12-31 11:21:55.000 366    13999.67  136.62   54904.56  88888.00
2020-12-31 11:21:56.000 366    13996.77  133.73   54907.50  88888.00
2020-12-31 11:21:57.000 366    13996.53  133.59   54907.76  88888.00
2020-12-31 11:21:58.000 366    13996.53  133.65   54907.63  88888.00
2020-12-31 11:21:59.000 366    13996.74  133.61   54907.67  88888.00
2020-12-31 11:22:00.000 366    13996.56  133.71   54907.63  88888.00
2020-12-31 11:22:01.000 366    13996.32  133.57   54907.47  88888.00
2020-12-31 11:22:02.000 366    13996.23  133.63   54907.71  88888.00
2020-12-31 11:22:03.000 366    13996.11  133.32   54907.50  88888.00
2020-12-31 11:22:04.000 366    13996.56  133.52   54907.71  88888.00
2020-12-31 11:22:05.000 366    13996.54  133.65   54907.67  88888.00
2020-12-31 11:22:06.000 366    13996.29  133.45   54907.72  88888.00
2020-12-31 11:22:07.000 366    13996.03  133.34   54907.75  88888.00
2020-12-31 11:22:08.000 366    13996.07  133.46   54907.78  88888.00
2020-12-31 11:22:09.000 366    13999.02  136.38   54904.51  88888.00
2020-12-31 11:22:10.000 366    13995.88  133.44   54907.73  88888.00
2020-12-31 11:22:11.000 366    13996.68  133.79   54907.59  88888.00
2020-12-31 11:22:12.000 366    13996.08  133.43   54907.74  88888.00
2020-12-31 11:22:13.000 366    13995.88  133.44   54907.66  88888.00
2020-12-31 11:22:14.000 366    13995.97  133.49   54907.58  88888.00
2020-12-31 11:22:15.000 366    13995.72  133.44   54907.62  88888.00
2020-12-31 11:22:16.000 366    13995.90  133.40   54907.68  88888.00
2020-12-31 11:22:17.000 366    13996.37  133.65   54907.60  88888.00
2020-12-31 11:22:18.000 366    13996.26  133.48   54907.47  88888.00
2020-12-31 11:22:19.000 366    13996.00  133.69   54907.47  88888.00
2020-12-31 11:22:20.000 366    13995.88  133.46   54907.47  88888.00
2020-12-31 11:22:21.000 366    13995.91  133.43   54907.63  88888.00
2020-12-31 11:22:22.000 366    13995.74  133.41   54907.72  88888.00
2020-12-31 11:22:23.000 366    13995.95  133.42   54907.61  88888.00
2020-12-31 11:22:24.000 366    13999.00  136.66   54904.55  88888.00
2020-12-31 11:22:25.000 366    13996.03  133.72   54907.56  88888.00
2020-12-31 11:22:26.000 366    13995.80  133.45   54907.72  88888.00
2020-12-31 11:22:27.000 366    13996.00  133.55   54907.61  88888.00
2020-12-31 11:22:28.000 366    13996.05  133.64   54907.44  88888.00
2020-12-31 11:22:29.000 366    13996.47  133.85   54907.53  88888.00
2020-12-31 11:22:30.000 366    13999.08  136.77   54904.51  88888.00
2020-12-31 11:22:31.000 366    13996.13  133.57   54907.65  88888.00
2020-12-31 11:22:32.000 366    13996.05  133.66   54907.39  88888.00
2020-12-31 11:22:33.000 366    13996.31  133.78   54907.39  88888.00
2020-12-31 11:22:34.000 366    13995.95  133.78   54907.70  88888.00
2020-12-31 11:22:35.000 366    13996.12  133.81   54907.64  88888.00
2020-12-31 11:22:36.000 366    13996.65  134.01   54907.63  88888.00
2020-12-31 11:22:37.000 366    13996.00  133.56   54907.81  88888.00
2020-12-31 11:22:38.000 366    13996.21  134.13   54907.52  88888.00
2020-12-31 11:22:39.000 366    13996.01  133.56   54907.83  88888.00
2020-12-31 11:22:40.000 366    13995.94  133.91   54907.89  88888.00
2020-12-31 11:22:41.000 366    13996.09  133.85   54907.86  88888.00
2020-12-31 11:22:42.000 366    13996.50  133.99   54907.70  88888.00
2020-12-31 11:22:43.000 366    13996.69  134.03   54907.78  88888.00
2020-12-31 11:22:44.000 366    13996.22  133.79   54907.80  88888.00
2020-12-31 11:22:45.000 366    13995.96  133.73   54907.89  88888.00
2020-12-31 11:22:46.000 366    14000.08  137.55   54903.99  88888.00
2020-12-31 11:22:47.000 366    13997.13  134.66   54907.64  88888.00
2020-12-31 11:22:48.000 366    13996.05  133.75   54907.91  88888.00
2020-12-31 11:22:49.000 366    13996.41  133.75   54907.84  88888.00
2020-12-31 11:22:50.000 366    13996.10  133.83   54907.95  88888.00
2020-12-31 11:22:51.000 366    13996.25  133.73   54908.17  88888.00
2020-12-31 11:22:52.000 366    13999.16  136.90   54904.74  88888.00
2020-12-31 11:22:53.000 366    13996.41  133.83   54907.66  88888.00
2020-12-31 11:22:54.000 366    13996.65  134.02   54907.91  88888.00
2020-12-31 11:22:55.000 366    13996.51  133.71   54907.93  88888.00
2020-12-31 11:22:56.000 366    13996.50  133.66   54908.04  88888.00
2020-12-31 11:22:57.000 366    13996.30  133.54   54907.97  88888.00
2020-12-31 11:22:58.000 366    13996.30  133.73   54908.03  88888.00
2020-12-31 11:22:59.000 366    13996.08  133.43   54908.02  88888.00
2020-12-31 11:23:00.000 366    13996.26  133.61   54907.87  88888.00
2020-12-31 11:23:01.000 366    13996.88  133.84   54907.80  88888.00
2020-12-31 11:23:02.000 366    13996.41  133.68   54907.92  88888.00
2020-12-31 11:23:03.000 366    13996.07  133.32   54907.93  88888.00
2020-12-31 11:23:04.000 366    13996.33  133.80   54907.78  88888.00
2020-12-31 11:23:05.000 366    13996.01  133.29   54907.97  88888.00
2020-12-31 11:23:06.000 366    13996.57  133.68   54907.76  88888.00
2020-12-31 11:23:07.000 366    13996.71  133.86   54907.73  88888.00
2020-12-31 11:23:08.000 366    13996.52  133.67   54907.90  88888.00
2020-12-31 11:23:09.000 366    13996.03  133.23   54907.91  88888.00
2020-12-31 11:23:10.000 366    13995.69  133.31   54908.12  88888.00
2020-12-31 11:23:11.000 366    13995.97  133.36   54907.97  88888.00
2020-12-31 11:23:12.000 366    13995.77  133.21   54908.10  88888.00
2020-12-31 11:23:13.000 366    13995.80  133.56   54907.87  88888.00
2020-12-31 11:23:14.000 366    13996.05  133.48   54907.87  88888.00
2020-12-31 11:23:15.000 366    13995.74  133.51   54907.91  88888.00
2020-12-31 11:23:16.000 366    13995.77  133.32   54907.88  88888.00
2020-12-31 11:23:17.000 366    13998.78  136.81   54904.63  88888.00
2020-12-31 11:23:18.000 366    13995.68  133.51   54907.98  88888.00
2020-12-31 11:23:19.000 366    13996.25  133.74   54907.82  88888.00
2020-12-31 11:23:20.000 366    13995.92  133.72   54907.93  88888.00
2020-12-31 11:23:21.000 366    13995.93  133.70   54907.86  88888.00
2020-12-31 11:23:22.000 366    13998.94  136.67   54904.88  88888.00
2020-12-31 11:23:23.000 366    13995.75  133.54   54907.96  88888.00
2020-12-31 11:23:24.000 366    13995.84  133.68   54907.90  88888.00
2020-12-31 11:23:25.000 366    13995.56  133.73   54907.97  88888.00
2020-12-31 11:23:26.000 366    13996.11  133.93   54907.90  88888.00
2020-12-31 11:23:27.000 366    13995.85  133.69   54907.97  88888.00
2020-12-31 11:23:28.000 366    13995.82  133.79   54907.93  88888.00
2020-12-31 11:23:29.000 366    13995.89  133.64   54907.98  88888.00
2020-12-31 11:23:30.000 366    13995.72  133.97   54907.85  88888.00
2020-12-31 11:23:31.000 366    13995.85  133.79   54907.94  88888.00
2020-12-31 11:23:32.000 366    13996.28  134.13   54907.87  88888.00
2020-12-31 11:23:33.000 366    13996.57  134.85   54906.88  88888.00
2020-12-31 11:23:34.000 366    13996.11  133.80   54907.69  88888.00
2020-12-31 11:23:35.000 366    13995.57  133.77   54907.96  88888.00
2020-12-31 11:23:36.000 366    13995.83  133.70   54907.88  88888.00
2020-12-31 11:23:37.000 366    13995.88  133.87   54907.95  88888.00
2020-12-31 11:23:38.000 366    13995.80  133.82   54908.13  88888.00
2020-12-31 11:23:39.000 366    13996.36  134.04   54907.83  88888.00
2020-12-31 11:23:40.000 366    13996.10  133.93   54907.99  88888.00
2020-12-31 11:23:41.000 366    13995.90  133.77   54907.94  88888.00
2020-12-31 11:23:42.000 366    13995.78  133.84   54908.03  88888.00
2020-12-31 11:23:43.000 366    13995.97  133.77   54907.97  88888.00
2020-12-31 11:23:44.000 366    13996.00  134.18   54907.79  88888.00
2020-12-31 11:23:45.000 366    13996.32  133.96   54907.79  88888.00
2020-12-31 11:23:46.000 366    13999.20  137.21   54904.66  88888.00
2020-12-31 11:23:47.000 366    13999.11  136.84   54904.86  88888.00
2020-12-31 11:23:48.000 366    13996.07  133.88   54907.89  88888.00
2020-12-31 11:23:49.000 366    13996.02  133.69   54908.10  88888.00
2020-12-31 11:23:50.000 366    13995.98  133.69   54908.07  88888.00
2020-12-31 11:23:51.000 366    13996.40  133.97   54907.87  88888.00
2020-12-31 11:23:52.000 366    13999.05  136.79   54905.04  88888.00
2020-12-31 11:23:53.000 366    13998.95  136.81   54904.89  88888.00
2020-12-31 11:23:54.000 366    13996.67  134.26   54907.54  88888.00
2020-12-31 11:23:55.000 366    13995.91  133.64   54907.96  88888.00
2020-12-31 11:23:56.000 366    13996.09  133.89   54907.75  88888.00
2020-12-31 11:23:57.000 366    13996.37  133.94   54907.81  88888.00
2020-12-31 11:23:58.000 366    13996.09  133.83   54907.99  88888.00
2020-12-31 11:23:59.000 366    13996.10  133.78   54908.02  88888.00
2020-12-31 11:24:00.000 366    13995.75  133.72   54908.01  88888.00
2020-12-31 11:24:01.000 366    13995.87  133.92   54907.80  88888.00
2020-12-31 11:24:02.000 366    13995.79  133.65   54907.87  88888.00
2020-12-31 11:24:03.000 366    13995.63  133.63   54907.99  88888.00
2020-12-31 11:24:04.000 366    13996.35  134.07   54907.88  88888.00
2020-12-31 11:24:05.000 366    13995.74  133.84   54908.00  88888.00
2020-12-31 11:24:06.000 366    13995.83  134.06   54907.75  88888.00
2020-12-31 11:24:07.000 366    13995.61  133.57   54908.09  88888.00
2020-12-31 11:24:08.000 366    13995.51  133.81   54907.92  88888.00
2020-12-31 11:24:09.000 366    13995.34  133.63   54908.04  88888.00
2020-12-31 11:24:10.000 366    13995.69  133.79   54907.94  88888.00
2020-12-31 11:24:11.000 366    13995.64  133.79   54907.81  88888.00
2020-12-31 11:24:12.000 366    13995.39  133.74   54907.98  88888.00
2020-12-31 11:24:13.000 366    13998.35  136.82   54904.80  88888.00
2020-12-31 11:24:14.000 366    13995.42  133.91   54907.63  88888.00
2020-12-31 11:24:15.000 366    13995.42  133.95   54907.95  88888.00
2020-12-31 11:24:16.000 366    13995.93  134.16   54907.77  88888.00
2020-12-31 11:24:17.000 366    13995.60  134.10   54907.79  88888.00
2020-12-31 11:24:18.000 366    13995.40  133.91   54907.85  88888.00
2020-12-31 11:24:19.000 366    13998.27  137.03   54904.76  88888.00
2020-12-31 11:24:20.000 366    13995.24  133.90   54908.00  88888.00
2020-12-31 11:24:21.000 366    13995.30  133.80   54907.88  88888.00
2020-12-31 11:24:22.000 366    13995.78  134.11   54907.66  88888.00
2020-12-31 11:24:23.000 366    13995.55  134.08   54907.77  88888.00
2020-12-31 11:24:24.000 366    13998.47  137.08   54904.57  88888.00
2020-12-31 11:24:25.000 366    13995.12  133.79   54907.90  88888.00
2020-12-31 11:24:26.000 366    13995.17  133.80   54908.02  88888.00
2020-12-31 11:24:27.000 366    13995.41  133.97   54907.71  88888.00
2020-12-31 11:24:28.000 366    13995.30  133.97   54907.84  88888.00
2020-12-31 11:24:29.000 366    13995.83  134.30   54907.64  88888.00
2020-12-31 11:24:30.000 366    13995.42  134.02   54907.73  88888.00
2020-12-31 11:24:31.000 366    13995.23  133.88   54907.79  88888.00
2020-12-31 11:24:32.000 366    13995.44  134.20   54907.84  88888.00
2020-12-31 11:24:33.000 366    13995.42  134.09   54907.81  88888.00
2020-12-31 11:24:34.000 366    13995.64  134.21   54907.49  88888.00
2020-12-31 11:24:35.000 366    13995.62  134.07   54908.03  88888.00
2020-12-31 11:24:36.000 366    13995.65  134.28   54907.67  88888.00
2020-12-31 11:24:37.000 366    13998.49  136.99   54904.71  88888.00
2020-12-31 11:24:38.000 366    13995.54  134.15   54907.86  88888.00
2020-12-31 11:24:39.000 366    13995.49  134.28   54907.80  88888.00
2020-12-31 11:24:40.000 366    13996.08  134.40   54907.68  88888.00
2020-12-31 11:24:41.000 366    13995.98  134.25   54907.70  88888.00
2020-12-31 11:24:42.000 366    13995.89  134.25   54907.78  88888.00
2020-12-31 11:24:43.000 366    13998.56  137.05   54904.75  88888.00
2020-12-31 11:24:44.000 366    13998.87  137.23   54904.76  88888.00
2020-12-31 11:24:45.000 366    13995.47  133.89   54907.91  88888.00
2020-12-31 11:24:46.000 366    13995.75  134.06   54907.83  88888.00
2020-12-31 11:24:47.000 366    13996.20  134.29   54907.75  88888.00
2020-12-31 11:24:48.000 366    13996.05  134.13   54907.82  88888.00
2020-12-31 11:24:49.000 366    13995.79  133.77   54907.87  88888.00
2020-12-31 11:24:50.000 366    13995.72  133.88   54907.96  88888.00
2020-12-31 11:24:51.000 366    13995.80  134.01   54907.71  88888.00
2020-12-31 11:24:52.000 366    13995.66  133.75   54907.91  88888.00
2020-12-31 11:24:53.000 366    13995.62  133.77   54908.03  88888.00
2020-12-31 11:24:54.000 366    13996.31  134.03   54907.61  88888.00
2020-12-31 11:24:55.000 366    13995.53  133.74   54907.84  88888.00
2020-12-31 11:24:56.000 366    13995.66  133.79   54907.77  88888.00
2020-12-31 11:24:57.000 366    13995.64  133.62   54907.87  88888.00
2020-12-31 11:24:58.000 366    13995.62  133.71   54907.92  88888.00
2020-12-31 11:24:59.000 366    13995.85  133.82   54907.85  88888.00
2020-12-31 11:25:00.000 366    13996.02  133.77   54907.83  88888.00
2020-12-31 11:25:01.000 366    13995.72  133.64   54907.82  88888.00
2020-12-31 11:25:02.000 366    13995.77  133.95   54907.77  88888.00
2020-12-31 11:25:03.000 366    13995.82  133.76   54907.83  88888.00
2020-12-31 11:25:04.000 366    13995.66  133.69   54907.95  88888.00
2020-12-31 11:25:05.000 366    13996.14  133.82   54907.83  88888.00
2020-12-31 11:25:06.000 366    13995.99  133.81   54907.79  88888.00
2020-12-31 11:25:07.000 366    13998.76  136.89   54904.75  88888.00
2020-12-31 11:25:08.000 366    13995.78  133.86   54907.78  88888.00
2020-12-31 11:25:09.000 366    13995.77  133.80   54907.68  88888.00
2020-12-31 11:25:10.000 366    13998.51  136.73   54904.94  88888.00
2020-12-31 11:25:11.000 366    13995.56  133.88   54907.79  88888.00
2020-12-31 11:25:12.000 366    13995.84  133.87   54907.90  88888.00
2020-12-31 11:25:13.000 366    13995.78  133.96   54907.86  88888.00
2020-12-31 11:25:14.000 366    13995.91  133.91   54907.85  88888.00
2020-12-31 11:25:15.000 366    13998.46  137.17   54904.72  88888.00
2020-12-31 11:25:16.000 366    13995.63  133.94   54907.92  88888.00
2020-12-31 11:25:17.000 366    13995.67  133.93   54907.78  88888.00
2020-12-31 11:25:18.000 366    13995.65  134.01   54907.87  88888.00
2020-12-31 11:25:19.000 366    13996.07  134.16   54907.86  88888.00
2020-12-31 11:25:20.000 366    13995.74  134.18   54907.76  88888.00
2020-12-31 11:25:21.000 366    13995.82  134.26   54907.81  88888.00
2020-12-31 11:25:22.000 366    13995.60  134.18   54907.83  88888.00
2020-12-31 11:25:23.000 366    13995.55  134.11   54907.95  88888.00
2020-12-31 11:25:24.000 366    13995.60  134.19   54907.96  88888.00
2020-12-31 11:25:25.000 366    13995.93  134.35   54907.71  88888.00
2020-12-31 11:25:26.000 366    13995.57  134.16   54908.07  88888.00
2020-12-31 11:25:27.000 366    13995.67  134.16   54908.11  88888.00
2020-12-31 11:25:28.000 366    13998.67  137.40   54904.70  88888.00
2020-12-31 11:25:29.000 366    13995.63  134.21   54907.87  88888.00
2020-12-31 11:25:30.000 366    13996.24  134.50   54907.83  88888.00
2020-12-31 11:25:31.000 366    13996.26  134.32   54907.95  88888.00
2020-12-31 11:25:32.000 366    13996.06  134.35   54907.84  88888.00
2020-12-31 11:25:33.000 366    13998.70  137.35   54904.93  88888.00
2020-12-31 11:25:34.000 366    13995.65  134.08   54908.13  88888.00
2020-12-31 11:25:35.000 366    13998.45  137.17   54905.16  88888.00
2020-12-31 11:25:36.000 366    13995.82  134.23   54908.25  88888.00
2020-12-31 11:25:37.000 366    13996.24  134.28   54908.12  88888.00
2020-12-31 11:25:38.000 366    13995.99  134.40   54908.07  88888.00
2020-12-31 11:25:39.000 366    13995.95  134.14   54908.15  88888.00
2020-12-31 11:25:40.000 366    13996.67  134.92   54907.38  88888.00
2020-12-31 11:25:41.000 366    13998.91  137.09   54905.24  88888.00
2020-12-31 11:25:42.000 366    13996.07  134.29   54907.98  88888.00
2020-12-31 11:25:43.000 366    13996.93  134.99   54907.26  88888.00
2020-12-31 11:25:44.000 366    13996.41  134.28   54908.26  88888.00
2020-12-31 11:25:45.000 366    13996.27  134.36   54907.83  88888.00
2020-12-31 11:25:46.000 366    13996.04  134.15   54908.03  88888.00
2020-12-31 11:25:47.000 366    13996.19  134.25   54907.92  88888.00
2020-12-31 11:25:48.000 366    13996.01  134.12   54908.15  88888.00
2020-12-31 11:25:49.000 366    13996.14  134.05   54908.11  88888.00
2020-12-31 11:25:50.000 366    13996.50  134.21   54908.23  88888.00
2020-12-31 11:25:51.000 366    13995.94  133.98   54908.18  88888.00
2020-12-31 11:25:52.000 366    13996.07  133.96   54908.19  88888.00
2020-12-31 11:25:53.000 366    13996.11  133.95   54908.07  88888.00
2020-12-31 11:25:54.000 366    13995.99  134.04   54908.15  88888.00
2020-12-31 11:25:55.000 366    13996.08  134.39   54907.86  88888.00
2020-12-31 11:25:56.000 366    13996.39  134.01   54908.16  88888.00
2020-12-31 11:25:57.000 366    13996.16  133.99   54908.05  88888.00
2020-12-31 11:25:58.000 366    13996.11  134.10   54908.13  88888.00
2020-12-31 11:25:59.000 366    13996.04  133.85   54908.19  88888.00
2020-12-31 11:26:00.000 366    13995.85  133.86   54908.26  88888.00
2020-12-31 11:26:01.000 366    13998.71  136.98   54905.00  88888.00
2020-12-31 11:26:02.000 366    13996.19  134.05   54908.10  88888.00
2020-12-31 11:26:03.000 366    13996.10  133.94   54908.20  88888.00
2020-12-31 11:26:04.000 366    13996.52  134.89   54907.25  88888.00
2020-12-31 11:26:05.000 366    13995.81  134.02   54907.90  88888.00
2020-12-31 11:26:06.000 366    13998.49  136.87   54905.26  88888.00
2020-12-31 11:26:07.000 366    13995.73  134.20   54907.68  88888.00
2020-12-31 11:26:08.000 366    13996.32  134.20   54907.99  88888.00
2020-12-31 11:26:09.000 366    13996.43  134.31   54907.89  88888.00
2020-12-31 11:26:10.000 366    13996.01  134.00   54907.99  88888.00
2020-12-31 11:26:11.000 366    13995.65  134.04   54907.92  88888.00
2020-12-31 11:26:12.000 366    13995.73  133.98   54908.06  88888.00
2020-12-31 11:26:13.000 366    13995.64  133.95   54908.15  88888.00
2020-12-31 11:26:14.000 366    13995.79  133.97   54908.07  88888.00
2020-12-31 11:26:15.000 366    13996.11  134.32   54907.90  88888.00
2020-12-31 11:26:16.000 366    13995.63  133.88   54907.97  88888.00
2020-12-31 11:26:17.000 366    13995.64  134.13   54907.96  88888.00
2020-12-31 11:26:18.000 366    13995.62  133.78   54908.11  88888.00
2020-12-31 11:26:19.000 366    13995.62  133.72   54908.08  88888.00
2020-12-31 11:26:20.000 366    13995.69  133.97   54908.02  88888.00
2020-12-31 11:26:21.000 366    13996.74  135.44   54906.33  88888.00
2020-12-31 11:26:22.000 366    13998.94  137.11   54904.74  88888.00
2020-12-31 11:26:23.000 366    13995.67  133.94   54907.96  88888.00
2020-12-31 11:26:24.000 366    13995.71  133.96   54908.19  88888.00
2020-12-31 11:26:25.000 366    13996.52  134.64   54907.05  88888.00
2020-12-31 11:26:26.000 366    13995.79  133.93   54908.01  88888.00
2020-12-31 11:26:27.000 366    13999.25  137.19   54904.82  88888.00
2020-12-31 11:26:28.000 366    13996.23  134.19   54907.75  88888.00
2020-12-31 11:26:29.000 366    13995.71  133.73   54908.25  88888.00
2020-12-31 11:26:30.000 366    13995.90  134.01   54908.19  88888.00
2020-12-31 11:26:31.000 366    13995.75  133.82   54908.19  88888.00
2020-12-31 11:26:32.000 366    13995.94  134.20   54908.21  88888.00
2020-12-31 11:26:33.000 366    13996.40  134.12   54908.11  88888.00
2020-12-31 11:26:34.000 366    13996.35  134.24   54908.03  88888.00
2020-12-31 11:26:35.000 366    13996.38  134.24   54907.99  88888.00
2020-12-31 11:26:36.000 366    13996.01  134.21   54907.98  88888.00
2020-12-31 11:26:37.000 366    13995.86  133.96   54908.14  88888.00
2020-12-31 11:26:38.000 366    13996.00  134.13   54908.31  88888.00
2020-12-31 11:26:39.000 366    13995.76  134.00   54908.20  88888.00
2020-12-31 11:26:40.000 366    13996.45  134.42   54908.21  88888.00
2020-12-31 11:26:41.000 366    13995.81  134.18   54908.12  88888.00
2020-12-31 11:26:42.000 366    13995.86  134.20   54908.19  88888.00
2020-12-31 11:26:43.000 366    13995.99  134.21   54908.26  88888.00
2020-12-31 11:26:44.000 366    13995.67  134.16   54908.22  88888.00
2020-12-31 11:26:45.000 366    13995.94  134.31   54908.13  88888.00
2020-12-31 11:26:46.000 366    13995.78  134.41   54908.24  88888.00
2020-12-31 11:26:47.000 366    13996.07  134.37   54907.96  88888.00
2020-12-31 11:26:48.000 366    13995.98  134.41   54908.22  88888.00
2020-12-31 11:26:49.000 366    13995.88  134.38   54908.27  88888.00
2020-12-31 11:26:50.000 366    13996.00  134.72   54907.92  88888.00
2020-12-31 11:26:51.000 366    13995.86  134.46   54907.87  88888.00
2020-12-31 11:26:52.000 366    13999.44  137.70   54905.09  88888.00
2020-12-31 11:26:53.000 366    13996.03  134.40   54908.23  88888.00
2020-12-31 11:26:54.000 366    13995.78  134.44   54908.30  88888.00
2020-12-31 11:26:55.000 366    13995.84  134.20   54908.24  88888.00
2020-12-31 11:26:56.000 366    13995.85  134.34   54908.38  88888.00
2020-12-31 11:26:57.000 366    13996.05  134.38   54907.99  88888.00
2020-12-31 11:26:58.000 366    13999.70  137.91   54904.89  88888.00
2020-12-31 11:26:59.000 366    13996.39  134.54   54908.19  88888.00
2020-12-31 11:27:00.000 366    13996.24  134.48   54908.09  88888.00
2020-12-31 11:27:01.000 366    13996.00  134.42   54908.31  88888.00
2020-12-31 11:27:02.000 366    13996.01  134.54   54908.24  88888.00
2020-12-31 11:27:03.000 366    13995.89  134.30   54908.22  88888.00
2020-12-31 11:27:04.000 366    13996.10  134.50   54908.07  88888.00
2020-12-31 11:27:05.000 366    13996.57  134.50   54908.06  88888.00
2020-12-31 11:27:06.000 366    13996.00  134.35   54908.03  88888.00
2020-12-31 11:27:07.000 366    13996.08  134.22   54908.21  88888.00
2020-12-31 11:27:08.000 366    13996.07  134.40   54908.35  88888.00
2020-12-31 11:27:09.000 366    13998.80  137.12   54905.17  88888.00
2020-12-31 11:27:10.000 366    13995.86  134.18   54908.21  88888.00
2020-12-31 11:27:11.000 366    13996.17  134.24   54908.29  88888.00
2020-12-31 11:27:12.000 366    13996.11  134.32   54908.30  88888.00
2020-12-31 11:27:13.000 366    13995.92  134.12   54908.30  88888.00
2020-12-31 11:27:14.000 366    13996.02  134.47   54908.08  88888.00
2020-12-31 11:27:15.000 366    13998.87  137.40   54905.27  88888.00
2020-12-31 11:27:16.000 366    13996.06  134.61   54908.03  88888.00
2020-12-31 11:27:17.000 366    13996.56  134.79   54908.08  88888.00
2020-12-31 11:27:18.000 366    13995.99  134.29   54908.16  88888.00
2020-12-31 11:27:19.000 366    13996.04  134.46   54908.14  88888.00
2020-12-31 11:27:20.000 366    13995.99  134.34   54908.25  88888.00
2020-12-31 11:27:21.000 366    13995.92  134.56   54908.16  88888.00
2020-12-31 11:27:22.000 366    13995.91  134.44   54908.11  88888.00
2020-12-31 11:27:23.000 366    13996.41  134.70   54908.06  88888.00
2020-12-31 11:27:24.000 366    13996.43  134.83   54908.19  88888.00
2020-12-31 11:27:25.000 366    13996.03  134.58   54908.12  88888.00
2020-12-31 11:27:26.000 366    13995.89  134.82   54908.01  88888.00
2020-12-31 11:27:27.000 366    13995.82  134.55   54908.21  88888.00
2020-12-31 11:27:28.000 366    13996.00  134.77   54907.99  88888.00
2020-12-31 11:27:29.000 366    13998.86  137.74   54905.06  88888.00
2020-12-31 11:27:30.000 366    13996.44  135.04   54908.11  88888.00
2020-12-31 11:27:31.000 366    13996.08  134.96   54908.01  88888.00
2020-12-31 11:27:32.000 366    13995.94  134.92   54908.38  88888.00
2020-12-31 11:27:33.000 366    13996.39  135.17   54907.88  88888.00
2020-12-31 11:27:34.000 366    13995.91  134.79   54908.28  88888.00
2020-12-31 11:27:35.000 366    13995.96  134.94   54907.96  88888.00
2020-12-31 11:27:36.000 366    13996.09  135.07   54908.17  88888.00
2020-12-31 11:27:37.000 366    13996.07  134.83   54908.32  88888.00
2020-12-31 11:27:38.000 366    13995.97  134.84   54908.14  88888.00
2020-12-31 11:27:39.000 366    13999.06  137.89   54905.11  88888.00
2020-12-31 11:27:40.000 366    13996.00  135.03   54908.15  88888.00
2020-12-31 11:27:41.000 366    13995.94  134.82   54908.26  88888.00
2020-12-31 11:27:42.000 366    13996.70  135.37   54908.01  88888.00
2020-12-31 11:27:43.000 366    13996.11  134.87   54908.32  88888.00
2020-12-31 11:27:44.000 366    13996.21  134.98   54908.27  88888.00
2020-12-31 11:27:45.000 366    13999.26  138.19   54905.14  88888.00
2020-12-31 11:27:46.000 366    13996.11  135.02   54908.16  88888.00
2020-12-31 11:27:47.000 366    13996.15  134.97   54908.36  88888.00
2020-12-31 11:27:48.000 366    13996.76  135.25   54908.23  88888.00
2020-12-31 11:27:49.000 366    13996.66  135.10   54908.32  88888.00
2020-12-31 11:27:50.000 366    13996.37  135.05   54908.34  88888.00
2020-12-31 11:27:51.000 366    13996.14  134.72   54908.37  88888.00
2020-12-31 11:27:52.000 366    13996.24  134.90   54908.32  88888.00
2020-12-31 11:27:53.000 366    13995.93  134.53   54908.81  88888.00
2020-12-31 11:27:54.000 366    13996.39  135.01   54908.30  88888.00
2020-12-31 11:27:55.000 366    13996.91  135.07   54908.45  88888.00
2020-12-31 11:27:56.000 366    13996.72  134.96   54908.03  88888.00
2020-12-31 11:27:57.000 366    13996.37  134.74   54908.35  88888.00
2020-12-31 11:27:58.000 366    13996.51  134.98   54908.40  88888.00
2020-12-31 11:27:59.000 366    14000.17  138.40   54904.59  88888.00
2020-12-31 11:28:00.000 366    13996.57  134.83   54908.32  88888.00
2020-12-31 11:28:01.000 366    13996.96  134.84   54908.39  88888.00
2020-12-31 11:28:02.000 366    13996.80  134.92   54908.40  88888.00
2020-12-31 11:28:03.000 366    13996.63  134.76   54908.40  88888.00
2020-12-31 11:28:04.000 366    13996.42  134.64   54908.50  88888.00
2020-12-31 11:28:05.000 366    13999.40  137.70   54905.58  88888.00
2020-12-31 11:28:06.000 366    13996.60  134.69   54908.57  88888.00
2020-12-31 11:28:07.000 366    13996.95  134.88   54908.47  88888.00
2020-12-31 11:28:08.000 366    13996.76  134.67   54908.51  88888.00
2020-12-31 11:28:09.000 366    13996.62  134.67   54908.46  88888.00
2020-12-31 11:28:10.000 366    13996.91  134.93   54908.27  88888.00
2020-12-31 11:28:11.000 366    13996.56  134.46   54908.55  88888.00
2020-12-31 11:28:12.000 366    13996.59  134.58   54908.37  88888.00
2020-12-31 11:28:13.000 366    13997.02  134.70   54908.45  88888.00
2020-12-31 11:28:14.000 366    13997.22  135.57   54907.41  88888.00
2020-12-31 11:28:15.000 366    13996.77  134.74   54908.45  88888.00
2020-12-31 11:28:16.000 366    13996.60  134.78   54908.41  88888.00
2020-12-31 11:28:17.000 366    13996.67  134.64   54908.28  88888.00
2020-12-31 11:28:18.000 366    13996.47  134.48   54908.46  88888.00
2020-12-31 11:28:19.000 366    13996.50  134.54   54908.43  88888.00
2020-12-31 11:28:20.000 366    13996.94  134.88   54908.40  88888.00
2020-12-31 11:28:21.000 366    13996.62  134.65   54908.43  88888.00
2020-12-31 11:28:22.000 366    13996.32  134.39   54908.52  88888.00
2020-12-31 11:28:23.000 366    13996.45  134.48   54908.62  88888.00
2020-12-31 11:28:24.000 366    13996.51  134.66   54908.33  88888.00
2020-12-31 11:28:25.000 366    13996.44  134.59   54908.43  88888.00
2020-12-31 11:28:26.000 366    13996.90  134.81   54908.36  88888.00
2020-12-31 11:28:27.000 366    13997.08  134.99   54908.28  88888.00
2020-12-31 11:28:28.000 366    13996.42  134.64   54908.52  88888.00
2020-12-31 11:28:29.000 366    13996.29  134.62   54908.56  88888.00
2020-12-31 11:28:30.000 366    13999.27  137.74   54905.41  88888.00
2020-12-31 11:28:31.000 366    13996.16  134.71   54908.42  88888.00
2020-12-31 11:28:32.000 366    13996.44  135.13   54908.21  88888.00
2020-12-31 11:28:33.000 366    13996.51  134.86   54908.50  88888.00
2020-12-31 11:28:34.000 366    13996.34  134.87   54908.45  88888.00
2020-12-31 11:28:35.000 366    14000.41  138.69   54904.77  88888.00
2020-12-31 11:28:36.000 366    13996.47  134.81   54908.43  88888.00
2020-12-31 11:28:37.000 366    13996.22  134.82   54908.41  88888.00
2020-12-31 11:28:38.000 366    13996.87  135.08   54908.47  88888.00
2020-12-31 11:28:39.000 366    13996.58  135.06   54908.52  88888.00
2020-12-31 11:28:40.000 366    13996.53  134.95   54908.53  88888.00
2020-12-31 11:28:41.000 366    13996.30  134.93   54908.49  88888.00
2020-12-31 11:28:42.000 366    13996.33  134.84   54908.43  88888.00
2020-12-31 11:28:43.000 366    13996.22  134.98   54908.56  88888.00
2020-12-31 11:28:44.000 366    13996.38  135.20   54908.38  88888.00
2020-12-31 11:28:45.000 366    13996.71  135.13   54908.48  88888.00
2020-12-31 11:28:46.000 366    13996.34  135.04   54908.48  88888.00
2020-12-31 11:28:47.000 366    13996.60  135.34   54908.52  88888.00
2020-12-31 11:28:48.000 366    13996.23  135.05   54908.64  88888.00
2020-12-31 11:28:49.000 366    13996.32  134.95   54908.66  88888.00
2020-12-31 11:28:50.000 366    13996.26  135.13   54908.61  88888.00
2020-12-31 11:28:51.000 366    13996.63  135.32   54908.49  88888.00
2020-12-31 11:28:52.000 366    13996.85  135.30   54908.55  88888.00
2020-12-31 11:28:53.000 366    13996.48  135.25   54908.59  88888.00
2020-12-31 11:28:54.000 366    13996.32  135.16   54908.57  88888.00
2020-12-31 11:28:55.000 366    13996.19  135.04   54908.56  88888.00
2020-12-31 11:28:56.000 366    13996.93  135.66   54908.37  88888.00
2020-12-31 11:28:57.000 366    13996.43  135.33   54908.37  88888.00
2020-12-31 11:28:58.000 366    13996.77  135.52   54908.43  88888.00
2020-12-31 11:28:59.000 366    13999.41  138.33   54905.47  88888.00
2020-12-31 11:29:00.000 366    13996.59  135.56   54908.28  88888.00
2020-12-31 11:29:01.000 366    13996.31  135.34   54908.51  88888.00
2020-12-31 11:29:02.000 366    13996.56  135.44   54908.20  88888.00
2020-12-31 11:29:03.000 366    13996.91  135.65   54908.19  88888.00
2020-12-31 11:29:04.000 366    13996.68  135.30   54908.43  88888.00
2020-12-31 11:29:05.000 366    13999.59  138.69   54905.42  88888.00
2020-12-31 11:29:06.000 366    13999.23  138.41   54905.57  88888.00
2020-12-31 11:29:07.000 366    13996.84  135.51   54908.55  88888.00
2020-12-31 11:29:08.000 366    13996.28  135.33   54908.68  88888.00
2020-12-31 11:29:09.000 366    13996.34  135.45   54908.55  88888.00
2020-12-31 11:29:10.000 366    13996.90  135.51   54908.59  88888.00
2020-12-31 11:29:11.000 366    13996.48  135.37   54908.59  88888.00
2020-12-31 11:29:12.000 366    13996.47  135.49   54908.58  88888.00
2020-12-31 11:29:13.000 366    13996.45  135.42   54908.44  88888.00
2020-12-31 11:29:14.000 366    13996.32  135.33   54908.67  88888.00
2020-12-31 11:29:15.000 366    13996.32  135.38   54908.45  88888.00
2020-12-31 11:29:16.000 366    13996.93  135.56   54908.46  88888.00
2020-12-31 11:29:17.000 366    13996.97  135.73   54908.37  88888.00
2020-12-31 11:29:18.000 366    13996.44  135.49   54908.56  88888.00
2020-12-31 11:29:19.000 366    13996.65  135.50   54908.23  88888.00
2020-12-31 11:29:20.000 366    13996.47  135.21   54908.47  88888.00
2020-12-31 11:29:21.000 366    13996.33  135.19   54908.59  88888.00
2020-12-31 11:29:22.000 366    13996.35  135.42   54908.63  88888.00
2020-12-31 11:29:23.000 366    13996.66  135.47   54908.58  88888.00
2020-12-31 11:29:24.000 366    13996.61  135.34   54908.51  88888.00
2020-12-31 11:29:25.000 366    13996.42  135.10   54908.72  88888.00
2020-12-31 11:29:26.000 366    13996.56  135.36   54908.50  88888.00
2020-12-31 11:29:27.000 366    13996.55  135.36   54908.47  88888.00
2020-12-31 11:29:28.000 366    13997.07  135.34   54908.44  88888.00
2020-12-31 11:29:29.000 366    13996.85  135.45   54908.46  88888.00
2020-12-31 11:29:30.000 366    13996.81  135.32   54908.54  88888.00
2020-12-31 11:29:31.000 366    13999.57  138.40   54905.69  88888.00
2020-12-31 11:29:32.000 366    13996.70  135.25   54908.51  88888.00
2020-12-31 11:29:33.000 366    13996.86  135.38   54908.44  88888.00
2020-12-31 11:29:34.000 366    13996.64  135.11   54908.65  88888.00
2020-12-31 11:29:35.000 366    13997.47  135.31   54908.62  88888.00
2020-12-31 11:29:36.000 366    13996.93  135.23   54908.47  88888.00
2020-12-31 11:29:37.000 366    13999.73  138.46   54905.30  88888.00
2020-12-31 11:29:38.000 366    13996.94  135.23   54908.67  88888.00
2020-12-31 11:29:39.000 366    13996.93  135.19   54908.68  88888.00
2020-12-31 11:29:40.000 366    13996.72  135.07   54908.76  88888.00
2020-12-31 11:29:41.000 366    13997.42  135.48   54908.52  88888.00
2020-12-31 11:29:42.000 366    13997.12  135.42   54908.57  88888.00
2020-12-31 11:29:43.000 366    13996.92  135.01   54908.72  88888.00
2020-12-31 11:29:44.000 366    13996.93  135.04   54908.73  88888.00
2020-12-31 11:29:45.000 366    13997.00  135.14   54908.66  88888.00
2020-12-31 11:29:46.000 366    13997.19  135.20   54908.65  88888.00
2020-12-31 11:29:47.000 366    13997.06  134.97   54908.83  88888.00
2020-12-31 11:29:48.000 366    13997.12  134.95   54908.60  88888.00
2020-12-31 11:29:49.000 366    13996.96  134.98   54908.81  88888.00
2020-12-31 11:29:50.000 366    13997.23  135.06   54908.70  88888.00
2020-12-31 11:29:51.000 366    13999.97  138.05   54905.73  88888.00
2020-12-31 11:29:52.000 366    13997.10  134.76   54908.85  88888.00
2020-12-31 11:29:53.000 366    13997.67  135.13   54908.67  88888.00
2020-12-31 11:29:54.000 366    13997.19  134.98   54908.89  88888.00
2020-12-31 11:29:55.000 366    13997.19  134.85   54908.86  88888.00
2020-12-31 11:29:56.000 366    13997.18  134.95   54908.79  88888.00
2020-12-31 11:29:57.000 366    13999.92  137.73   54905.83  88888.00
2020-12-31 11:29:58.000 366    13997.01  134.78   54908.82  88888.00
2020-12-31 11:29:59.000 366    13997.00  134.81   54908.75  88888.00
2020-12-31 11:30:00.000 366    13997.57  135.17   54908.60  88888.00
2020-12-31 11:30:01.000 366    13997.09  134.62   54908.76  88888.00
2020-12-31 11:30:02.000 366    13997.02  134.87   54908.82  88888.00
2020-12-31 11:30:03.000 366    13997.08  134.73   54908.88  88888.00
2020-12-31 11:30:04.000 366    13996.95  134.85   54908.87  88888.00
2020-12-31 11:30:05.000 366    13996.99  134.85   54908.74  88888.00
2020-12-31 11:30:06.000 366    13997.35  135.04   54908.62  88888.00
2020-12-31 11:30:07.000 366    14000.09  137.71   54905.64  88888.00
2020-12-31 11:30:08.000 366    13996.82  134.79   54908.81  88888.00
2020-12-31 11:30:09.000 366    13996.82  134.81   54908.77  88888.00
2020-12-31 11:30:10.000 366    13997.05  134.70   54908.88  88888.00
2020-12-31 11:30:11.000 366    13996.84  134.73   54908.93  88888.00
2020-12-31 11:30:12.000 366    13996.84  134.71   54908.86  88888.00
2020-12-31 11:30:13.000 366    13996.98  134.81   54908.66  88888.00
2020-12-31 11:30:14.000 366    13996.91  134.78   54908.80  88888.00
2020-12-31 11:30:15.000 366    13996.90  134.81   54908.82  88888.00
2020-12-31 11:30:16.000 366    13996.95  134.94   54908.72  88888.00
2020-12-31 11:30:17.000 366    13996.96  134.79   54908.77  88888.00
2020-12-31 11:30:18.000 366    13997.31  134.99   54908.79  88888.00
2020-12-31 11:30:19.000 366    13996.87  134.76   54908.84  88888.00
2020-12-31 11:30:20.000 366    13997.06  134.94   54908.70  88888.00
2020-12-31 11:30:21.000 366    13996.83  134.89   54908.83  88888.00
2020-12-31 11:30:22.000 366    13999.90  138.04   54905.90  88888.00
2020-12-31 11:30:23.000 366    13997.01  135.05   54908.62  88888.00
2020-12-31 11:30:24.000 366    13997.78  135.78   54907.73  88888.00
2020-12-31 11:30:25.000 366    13997.26  134.89   54908.75  88888.00
2020-12-31 11:30:26.000 366    13997.01  134.86   54908.77  88888.00
2020-12-31 11:30:27.000 366    13999.82  137.81   54905.73  88888.00
2020-12-31 11:30:28.000 366    13996.82  134.87   54908.64  88888.00
2020-12-31 11:30:29.000 366    13996.99  134.95   54908.60  88888.00
2020-12-31 11:30:30.000 366    13997.06  134.91   54908.81  88888.00
2020-12-31 11:30:31.000 366    13997.54  135.34   54908.48  88888.00
2020-12-31 11:30:32.000 366    14000.18  138.07   54905.52  88888.00
2020-12-31 11:30:33.000 366    13997.09  134.92   54908.45  88888.00
2020-12-31 11:30:34.000 366    13997.04  134.90   54908.76  88888.00
2020-12-31 11:30:35.000 366    13996.84  134.94   54908.78  88888.00
2020-12-31 11:30:36.000 366    13997.18  134.94   54908.60  88888.00
2020-12-31 11:30:37.000 366    13997.05  134.85   54908.72  88888.00
2020-12-31 11:30:38.000 366    14000.44  137.99   54905.66  88888.00
2020-12-31 11:30:39.000 366    13997.13  134.82   54908.54  88888.00
2020-12-31 11:30:40.000 366    13997.13  134.82   54908.76  88888.00
2020-12-31 11:30:41.000 366    13997.03  134.85   54908.74  88888.00
2020-12-31 11:30:42.000 366    13997.05  134.96   54908.67  88888.00
2020-12-31 11:30:43.000 366    13997.36  135.31   54908.49  88888.00
2020-12-31 11:30:44.000 366    13997.34  134.69   54908.84  88888.00
2020-12-31 11:30:45.000 366    13997.82  135.71   54908.00  88888.00
2020-12-31 11:30:46.000 366    13997.24  134.61   54908.62  88888.00
2020-12-31 11:30:47.000 366    13997.18  134.76   54908.57  88888.00
2020-12-31 11:30:48.000 366    13997.36  134.75   54908.46  88888.00
2020-12-31 11:30:49.000 366    13997.70  134.81   54908.60  88888.00
2020-12-31 11:30:50.000 366    13997.72  134.95   54908.51  88888.00
2020-12-31 11:30:51.000 366    14001.43  138.71   54904.82  88888.00
2020-12-31 11:30:52.000 366    13998.13  135.41   54907.92  88888.00
2020-12-31 11:30:53.000 366    13997.01  134.64   54908.53  88888.00
2020-12-31 11:30:54.000 366    13997.25  134.62   54908.64  88888.00
2020-12-31 11:30:55.000 366    13997.01  134.52   54908.62  88888.00
2020-12-31 11:30:56.000 366    13997.87  134.83   54908.55  88888.00
2020-12-31 11:30:57.000 366    14000.49  137.80   54905.50  88888.00
2020-12-31 11:30:58.000 366    14000.19  137.60   54905.61  88888.00
2020-12-31 11:30:59.000 366    13997.26  134.48   54908.55  88888.00
2020-12-31 11:31:00.000 366    13997.02  134.44   54908.63  88888.00
2020-12-31 11:31:01.000 366    13997.12  134.45   54908.60  88888.00
2020-12-31 11:31:02.000 366    13997.32  134.61   54908.31  88888.00
2020-12-31 11:31:03.000 366    13997.74  134.72   54908.48  88888.00
2020-12-31 11:31:04.000 366    13997.16  134.39   54908.46  88888.00
2020-12-31 11:31:05.000 366    13997.18  134.60   54908.29  88888.00
2020-12-31 11:31:06.000 366    13997.73  135.31   54907.48  88888.00
2020-12-31 11:31:07.000 366    13996.94  134.25   54908.65  88888.00
2020-12-31 11:31:08.000 366    13997.15  134.69   54908.34  88888.00
2020-12-31 11:31:09.000 366    13997.19  134.35   54908.74  88888.00
2020-12-31 11:31:10.000 366    13997.17  134.61   54908.34  88888.00
2020-12-31 11:31:11.000 366    13997.17  134.54   54908.57  88888.00
2020-12-31 11:31:12.000 366    13997.21  134.41   54908.57  88888.00
2020-12-31 11:31:13.000 366    13997.35  134.53   54908.21  88888.00
2020-12-31 11:31:14.000 366    13997.68  134.67   54908.50  88888.00
2020-12-31 11:31:15.000 366    13997.67  134.57   54908.39  88888.00
2020-12-31 11:31:16.000 366    13997.53  134.53   54908.41  88888.00
2020-12-31 11:31:17.000 366    13997.25  134.26   54908.56  88888.00
2020-12-31 11:31:18.000 366    13997.10  134.38   54908.43  88888.00
2020-12-31 11:31:19.000 366    13997.10  134.09   54908.43  88888.00
2020-12-31 11:31:20.000 366    13997.08  134.05   54908.70  88888.00
2020-12-31 11:31:21.000 366    13997.50  134.47   54908.47  88888.00
2020-12-31 11:31:22.000 366    13997.26  134.12   54908.61  88888.00
2020-12-31 11:31:23.000 366    14000.40  137.33   54905.66  88888.00
2020-12-31 11:31:24.000 366    13997.14  134.12   54908.62  88888.00
2020-12-31 11:31:25.000 366    13997.20  134.24   54908.59  88888.00
2020-12-31 11:31:26.000 366    13997.35  134.32   54908.42  88888.00
2020-12-31 11:31:27.000 366    13997.38  134.23   54908.48  88888.00
2020-12-31 11:31:28.000 366    13997.70  134.40   54908.50  88888.00
2020-12-31 11:31:29.000 366    14000.17  137.19   54905.35  88888.00
2020-12-31 11:31:30.000 366    13997.20  134.03   54908.64  88888.00
2020-12-31 11:31:31.000 366    13997.12  134.07   54908.66  88888.00
2020-12-31 11:31:32.000 366    13997.30  134.15   54908.45  88888.00
2020-12-31 11:31:33.000 366    13997.08  133.96   54908.51  88888.00
2020-12-31 11:31:34.000 366    13997.36  133.82   54908.59  88888.00
2020-12-31 11:31:35.000 366    13997.22  133.94   54908.48  88888.00
2020-12-31 11:31:36.000 366    13997.38  134.07   54908.61  88888.00
2020-12-31 11:31:37.000 366    13997.11  133.78   54908.72  88888.00
2020-12-31 11:31:38.000 366    13997.10  134.08   54908.60  88888.00
2020-12-31 11:31:39.000 366    13997.94  134.10   54908.53  88888.00
2020-12-31 11:31:40.000 366    13997.71  134.03   54908.54  88888.00
2020-12-31 11:31:41.000 366    13997.54  133.97   54908.55  88888.00
2020-12-31 11:31:42.000 366    13997.35  133.74   54908.59  88888.00
2020-12-31 11:31:43.000 366    13997.28  133.88   54908.65  88888.00
2020-12-31 11:31:44.000 366    13997.53  134.10   54908.51  88888.00
2020-12-31 11:31:45.000 366    13997.29  133.71   54908.85  88888.00
2020-12-31 11:31:46.000 366    13997.93  134.05   54908.51  88888.00
2020-12-31 11:31:47.000 366    13997.54  133.92   54908.55  88888.00
2020-12-31 11:31:48.000 366    13997.50  133.82   54908.62  88888.00
2020-12-31 11:31:49.000 366    13997.41  133.94   54908.36  88888.00
2020-12-31 11:31:50.000 366    13997.60  133.79   54908.53  88888.00
2020-12-31 11:31:51.000 366    14000.12  136.62   54905.74  88888.00
2020-12-31 11:31:52.000 366    13997.89  134.13   54908.31  88888.00
2020-12-31 11:31:53.000 366    13997.86  133.77   54908.43  88888.00
2020-12-31 11:31:54.000 366    13997.36  133.65   54908.66  88888.00
2020-12-31 11:31:55.000 366    13997.50  133.77   54908.70  88888.00
2020-12-31 11:31:56.000 366    13997.28  133.54   54908.57  88888.00
2020-12-31 11:31:57.000 366    14000.43  136.77   54905.67  88888.00
2020-12-31 11:31:58.000 366    13997.23  133.55   54908.69  88888.00
2020-12-31 11:31:59.000 366    13997.48  133.66   54908.58  88888.00
2020-12-31 11:32:00.000 366    13997.28  133.77   54908.62  88888.00
2020-12-31 11:32:01.000 366    13997.28  133.74   54908.60  88888.00
2020-12-31 11:32:02.000 366    13997.40  133.84   54908.59  88888.00
2020-12-31 11:32:03.000 366    13997.14  133.74   54908.64  88888.00
2020-12-31 11:32:04.000 366    13997.63  133.80   54908.48  88888.00
2020-12-31 11:32:05.000 366    13997.71  133.86   54908.65  88888.00
2020-12-31 11:32:06.000 366    13997.23  133.65   54908.61  88888.00
2020-12-31 11:32:07.000 366    13996.99  133.43   54908.77  88888.00
2020-12-31 11:32:08.000 366    13997.04  133.58   54908.58  88888.00
2020-12-31 11:32:09.000 366    13997.04  133.64   54908.59  88888.00
2020-12-31 11:32:10.000 366    13997.10  133.58   54908.53  88888.00
2020-12-31 11:32:11.000 366    13997.57  133.81   54908.62  88888.00
2020-12-31 11:32:12.000 366    13997.34  133.80   54908.40  88888.00
2020-12-31 11:32:13.000 366    13996.97  133.72   54908.53  88888.00
2020-12-31 11:32:14.000 366    13997.03  133.89   54908.49  88888.00
2020-12-31 11:32:15.000 366    13997.10  133.77   54908.52  88888.00
2020-12-31 11:32:16.000 366    13996.94  133.90   54908.48  88888.00
2020-12-31 11:32:17.000 366    13997.72  134.06   54908.10  88888.00
2020-12-31 11:32:18.000 366    13997.51  133.97   54908.54  88888.00
2020-12-31 11:32:19.000 366    13997.17  133.79   54908.52  88888.00
2020-12-31 11:32:20.000 366    13997.17  133.79   54908.51  88888.00
2020-12-31 11:32:21.000 366    14000.08  136.88   54905.56  88888.00
2020-12-31 11:32:22.000 366    13997.11  133.82   54908.57  88888.00
2020-12-31 11:32:23.000 366    13997.12  133.84   54908.78  88888.00
2020-12-31 11:32:24.000 366    13997.31  133.93   54908.64  88888.00
2020-12-31 11:32:25.000 366    13997.16  133.89   54908.70  88888.00
2020-12-31 11:32:26.000 366    13997.22  133.76   54908.51  88888.00
2020-12-31 11:32:27.000 366    14000.47  137.13   54905.49  88888.00
2020-12-31 11:32:28.000 366    13997.29  134.00   54908.51  88888.00
2020-12-31 11:32:29.000 366    13997.85  134.22   54908.44  88888.00
2020-12-31 11:32:30.000 366    13997.83  134.17   54908.49  88888.00
2020-12-31 11:32:31.000 366    13997.45  134.03   54908.57  88888.00
2020-12-31 11:32:32.000 366    13997.51  133.99   54908.60  88888.00
2020-12-31 11:32:33.000 366    13997.52  133.89   54908.47  88888.00
2020-12-31 11:32:34.000 366    13997.45  133.88   54908.57  88888.00
2020-12-31 11:32:35.000 366    13997.72  133.98   54908.58  88888.00
2020-12-31 11:32:36.000 366    13998.08  134.02   54908.44  88888.00
2020-12-31 11:32:37.000 366    13997.63  133.63   54908.86  88888.00
2020-12-31 11:32:38.000 366    13997.49  133.74   54908.83  88888.00
2020-12-31 11:32:39.000 366    13997.41  133.65   54908.75  88888.00
2020-12-31 11:32:40.000 366    13997.38  133.73   54908.67  88888.00
2020-12-31 11:32:41.000 366    13997.76  133.61   54908.60  88888.00
2020-12-31 11:32:42.000 366    13997.96  133.74   54908.76  88888.00
2020-12-31 11:32:43.000 366    13997.94  133.74   54908.75  88888.00
2020-12-31 11:32:44.000 366    13997.77  133.75   54908.49  88888.00
2020-12-31 11:32:45.000 366    14000.50  136.53   54905.72  88888.00
2020-12-31 11:32:46.000 366    14000.49  136.53   54905.87  88888.00
2020-12-31 11:32:47.000 366    13997.74  133.58   54908.73  88888.00
2020-12-31 11:32:48.000 366    13997.58  133.57   54908.72  88888.00
2020-12-31 11:32:49.000 366    13998.24  133.82   54908.63  88888.00
2020-12-31 11:32:50.000 366    13997.90  133.80   54908.71  88888.00
2020-12-31 11:32:51.000 366    13997.62  133.52   54908.70  88888.00
2020-12-31 11:32:52.000 366    14000.53  136.51   54905.94  88888.00
2020-12-31 11:32:53.000 366    13997.68  133.73   54908.72  88888.00
2020-12-31 11:32:54.000 366    13997.67  133.86   54908.63  88888.00
2020-12-31 11:32:55.000 366    13998.29  134.43   54907.83  88888.00
2020-12-31 11:32:56.000 366    13997.89  133.79   54908.90  88888.00
2020-12-31 11:32:57.000 366    13997.83  133.80   54908.92  88888.00
2020-12-31 11:32:58.000 366    14000.67  136.58   54905.96  88888.00
2020-12-31 11:32:59.000 366    13997.42  133.61   54908.94  88888.00
2020-12-31 11:33:00.000 366    13997.62  133.78   54908.62  88888.00
2020-12-31 11:33:01.000 366    13998.13  133.63   54908.93  88888.00
2020-12-31 11:33:02.000 366    13998.08  133.77   54908.79  88888.00
2020-12-31 11:33:03.000 366    13997.92  133.69   54908.79  88888.00
2020-12-31 11:33:04.000 366    13997.88  133.79   54908.69  88888.00
2020-12-31 11:33:05.000 366    13997.79  133.62   54909.03  88888.00
2020-12-31 11:33:06.000 366    13997.83  133.64   54908.86  88888.00
2020-12-31 11:33:07.000 366    13998.35  133.90   54908.80  88888.00
2020-12-31 11:33:08.000 366    13998.24  133.81   54908.83  88888.00
2020-12-31 11:33:09.000 366    13997.91  133.61   54908.85  88888.00
2020-12-31 11:33:10.000 366    13997.80  133.63   54908.91  88888.00
2020-12-31 11:33:11.000 366    13997.74  133.65   54908.95  88888.00
2020-12-31 11:33:12.000 366    13997.95  133.60   54908.94  88888.00
2020-12-31 11:33:13.000 366    13998.07  133.75   54908.76  88888.00
2020-12-31 11:33:14.000 366    13998.30  133.81   54908.83  88888.00
2020-12-31 11:33:15.000 366    13997.96  133.52   54909.11  88888.00
2020-12-31 11:33:16.000 366    13999.06  134.35   54908.38  88888.00
2020-12-31 11:33:17.000 366    13997.76  133.48   54909.00  88888.00
2020-12-31 11:33:18.000 366    14000.93  136.68   54905.86  88888.00
2020-12-31 11:33:19.000 366    13997.91  133.59   54908.80  88888.00
2020-12-31 11:33:20.000 366    13998.09  133.57   54908.89  88888.00
2020-12-31 11:33:21.000 366    13998.71  133.86   54908.37  88888.00
2020-12-31 11:33:22.000 366    13998.22  133.67   54909.02  88888.00
2020-12-31 11:33:23.000 366    13998.16  133.44   54908.92  88888.00
2020-12-31 11:33:24.000 366    14001.22  136.53   54905.64  88888.00
2020-12-31 11:33:25.000 366    13998.03  133.47   54909.02  88888.00
2020-12-31 11:33:26.000 366    13998.87  133.87   54908.95  88888.00
2020-12-31 11:33:27.000 366    13998.65  133.74   54908.86  88888.00
2020-12-31 11:33:28.000 366    13998.35  133.64   54908.91  88888.00
2020-12-31 11:33:29.000 366    13998.32  133.45   54909.05  88888.00
2020-12-31 11:33:30.000 366    14002.17  137.11   54905.23  88888.00
2020-12-31 11:33:31.000 366    13999.24  134.28   54908.74  88888.00
2020-12-31 11:33:32.000 366    13998.94  133.72   54908.88  88888.00
2020-12-31 11:33:33.000 366    13998.76  133.48   54908.99  88888.00
2020-12-31 11:33:34.000 366    13998.53  133.54   54909.14  88888.00
2020-12-31 11:33:35.000 366    13998.14  133.20   54909.31  88888.00
2020-12-31 11:33:36.000 366    14001.34  136.35   54906.10  88888.00
2020-12-31 11:33:37.000 366    13998.68  133.54   54909.09  88888.00
2020-12-31 11:33:38.000 366    13998.29  133.24   54909.23  88888.00
2020-12-31 11:33:39.000 366    13998.88  133.26   54909.24  88888.00
2020-12-31 11:33:40.000 366    13998.40  133.14   54909.11  88888.00
2020-12-31 11:33:41.000 366    13998.61  133.31   54909.20  88888.00
2020-12-31 11:33:42.000 366    13998.29  133.16   54909.24  88888.00
2020-12-31 11:33:43.000 366    13998.44  133.02   54909.22  88888.00
2020-12-31 11:33:44.000 366    13998.39  133.15   54909.21  88888.00
2020-12-31 11:33:45.000 366    13998.62  133.23   54909.15  88888.00
2020-12-31 11:33:46.000 366    13998.45  132.99   54909.23  88888.00
2020-12-31 11:33:47.000 366    13998.43  133.13   54909.14  88888.00
2020-12-31 11:33:48.000 366    13998.32  133.13   54909.29  88888.00
2020-12-31 11:33:49.000 366    13998.41  132.76   54909.35  88888.00
2020-12-31 11:33:50.000 366    13998.46  132.90   54908.98  88888.00
2020-12-31 11:33:51.000 366    13998.91  133.15   54909.19  88888.00
2020-12-31 11:33:52.000 366    13998.59  132.94   54909.19  88888.00
2020-12-31 11:33:53.000 366    13998.56  132.99   54909.05  88888.00
2020-12-31 11:33:54.000 366    13998.52  133.11   54909.02  88888.00
2020-12-31 11:33:55.000 366    13998.54  132.95   54909.09  88888.00
2020-12-31 11:33:56.000 366    13998.45  132.88   54909.16  88888.00
2020-12-31 11:33:57.000 366    13998.92  133.17   54908.93  88888.00
2020-12-31 11:33:58.000 366    13998.84  133.15   54909.04  88888.00
2020-12-31 11:33:59.000 366    13998.50  132.83   54909.14  88888.00
2020-12-31 11:34:00.000 366    13992.83  127.27   54914.84  88888.00
2020-12-31 11:34:01.000 366    13995.94  131.44   54910.88  88888.00
2020-12-31 11:34:02.000 366    13995.55  129.57   54912.64  88888.00
2020-12-31 11:34:03.000 366    13992.71  126.91   54914.98  88888.00
2020-12-31 11:34:04.000 366    13993.11  127.29   54914.92  88888.00
2020-12-31 11:34:05.000 366    13992.59  126.78   54915.15  88888.00
2020-12-31 11:34:06.000 366    13992.34  126.70   54915.48  88888.00
2020-12-31 11:34:07.000 366    13999.29  133.71   54908.34  88888.00
2020-12-31 11:34:08.000 366    13996.49  130.97   54911.00  88888.00
2020-12-31 11:34:09.000 366    13996.49  131.00   54910.94  88888.00
2020-12-31 11:34:10.000 366    13996.77  130.89   54911.00  88888.00
2020-12-31 11:34:11.000 366    13996.80  131.12   54910.88  88888.00
2020-12-31 11:34:12.000 366    13996.49  131.01   54910.90  88888.00
2020-12-31 11:34:13.000 366    13999.38  134.06   54907.95  88888.00
2020-12-31 11:34:14.000 366    13996.64  131.16   54910.86  88888.00
2020-12-31 11:34:15.000 366    13996.43  130.94   54910.96  88888.00
2020-12-31 11:34:16.000 366    13997.14  131.43   54910.69  88888.00
2020-12-31 11:34:17.000 366    13996.85  131.07   54910.87  88888.00
2020-12-31 11:34:18.000 366    13993.03  126.94   54914.97  88888.00
2020-12-31 11:34:19.000 366    13992.71  126.90   54915.08  88888.00
2020-12-31 11:34:20.000 366    13994.97  129.30   54912.75  88888.00
2020-12-31 11:34:21.000 366    13998.27  132.67   54909.20  88888.00
2020-12-31 11:34:22.000 366    13998.89  132.88   54909.14  88888.00
2020-12-31 11:34:23.000 366    13998.72  132.90   54909.08  88888.00
2020-12-31 11:34:24.000 366    13998.68  132.99   54909.18  88888.00
2020-12-31 11:34:25.000 366    13998.60  133.12   54909.07  88888.00
2020-12-31 11:34:26.000 366    14001.44  135.84   54906.24  88888.00
2020-12-31 11:34:27.000 366    13998.43  132.82   54909.17  88888.00
2020-12-31 11:34:28.000 366    13998.40  132.67   54909.21  88888.00
2020-12-31 11:34:29.000 366    13999.08  133.06   54909.21  88888.00
2020-12-31 11:34:30.000 366    13998.55  132.59   54909.25  88888.00
2020-12-31 11:34:31.000 366    13998.27  132.50   54909.25  88888.00
2020-12-31 11:34:32.000 366    14001.58  135.63   54906.27  88888.00
2020-12-31 11:34:33.000 366    14001.75  135.70   54906.04  88888.00
2020-12-31 11:34:34.000 366    13998.49  132.70   54909.24  88888.00
2020-12-31 11:34:35.000 366    13998.79  132.70   54909.35  88888.00
2020-12-31 11:34:36.000 366    13998.87  132.77   54909.35  88888.00
2020-12-31 11:34:37.000 366    13998.77  132.75   54909.30  88888.00
2020-12-31 11:34:38.000 366    13998.56  132.65   54909.27  88888.00
2020-12-31 11:34:39.000 366    13998.65  132.70   54909.41  88888.00
2020-12-31 11:34:40.000 366    13998.69  132.64   54909.42  88888.00
2020-12-31 11:34:41.000 366    13999.00  132.75   54909.37  88888.00
2020-12-31 11:34:42.000 366    14001.83  135.71   54906.28  88888.00
2020-12-31 11:34:43.000 366    13998.65  132.62   54909.22  88888.00
2020-12-31 11:34:44.000 366    13998.48  132.53   54909.54  88888.00
2020-12-31 11:34:45.000 366    13998.51  132.35   54909.47  88888.00
2020-12-31 11:34:46.000 366    13998.63  132.47   54909.39  88888.00
2020-12-31 11:34:47.000 366    13999.16  132.68   54909.43  88888.00
2020-12-31 11:34:48.000 366    13998.91  132.54   54909.43  88888.00
2020-12-31 11:34:49.000 366    13998.77  132.45   54909.41  88888.00
2020-12-31 11:34:50.000 366    13998.76  132.52   54909.38  88888.00
2020-12-31 11:34:51.000 366    14001.62  135.63   54906.31  88888.00
2020-12-31 11:34:52.000 366    13998.64  132.40   54909.45  88888.00
2020-12-31 11:34:53.000 366    13998.63  132.40   54909.46  88888.00
2020-12-31 11:34:54.000 366    13998.88  132.73   54909.39  88888.00
2020-12-31 11:34:55.000 366    13998.80  132.67   54909.03  88888.00
2020-12-31 11:34:56.000 366    13998.63  132.69   54909.33  88888.00
2020-12-31 11:34:57.000 366    13998.88  132.69   54909.39  88888.00
2020-12-31 11:34:58.000 366    13998.62  132.37   54909.51  88888.00
2020-12-31 11:34:59.000 366    13998.66  132.53   54909.45  88888.00
2020-12-31 11:35:00.000 366    13999.08  132.56   54909.47  88888.00
2020-12-31 11:35:01.000 366    14001.72  135.60   54906.40  88888.00
2020-12-31 11:35:02.000 366    13998.74  132.50   54909.38  88888.00
2020-12-31 11:35:03.000 366    13998.65  132.37   54909.59  88888.00
2020-12-31 11:35:04.000 366    13998.58  132.45   54909.50  88888.00
2020-12-31 11:35:05.000 366    13998.32  132.13   54909.82  88888.00
2020-12-31 11:35:06.000 366    13999.05  132.59   54909.38  88888.00
2020-12-31 11:35:07.000 366    14001.83  135.54   54906.31  88888.00
2020-12-31 11:35:08.000 366    14001.79  135.44   54906.34  88888.00
2020-12-31 11:35:09.000 366    13998.79  132.19   54909.56  88888.00
2020-12-31 11:35:10.000 366    13998.70  132.27   54909.53  88888.00
2020-12-31 11:35:11.000 366    13998.58  132.34   54909.50  88888.00
2020-12-31 11:35:12.000 366    13999.33  132.61   54909.42  88888.00
2020-12-31 11:35:13.000 366    14001.72  135.26   54906.52  88888.00
2020-12-31 11:35:14.000 366    13998.74  132.15   54909.75  88888.00
2020-12-31 11:35:15.000 366    13998.73  132.19   54909.68  88888.00
2020-12-31 11:35:16.000 366    13998.81  132.28   54909.58  88888.00
2020-12-31 11:35:17.000 366    13998.78  132.17   54909.74  88888.00
2020-12-31 11:35:18.000 366    13998.80  132.23   54909.72  88888.00
2020-12-31 11:35:19.000 366    13999.43  132.55   54909.51  88888.00
2020-12-31 11:35:20.000 366    13999.12  132.33   54909.59  88888.00
2020-12-31 11:35:21.000 366    13998.95  132.35   54909.51  88888.00
2020-12-31 11:35:22.000 366    13998.84  132.24   54909.72  88888.00
2020-12-31 11:35:23.000 366    13999.02  132.30   54909.65  88888.00
2020-12-31 11:35:24.000 366    13998.96  132.27   54909.69  88888.00
2020-12-31 11:35:25.000 366    13999.48  132.45   54909.66  88888.00
2020-12-31 11:35:26.000 366    13999.52  133.11   54908.94  88888.00
2020-12-31 11:35:27.000 366    13998.93  132.29   54909.65  88888.00
2020-12-31 11:35:28.000 366    14002.02  135.44   54906.45  88888.00
2020-12-31 11:35:29.000 366    13998.94  132.23   54909.56  88888.00
2020-12-31 11:35:30.000 366    13999.08  132.40   54909.60  88888.00
2020-12-31 11:35:31.000 366    14002.09  135.67   54906.37  88888.00
2020-12-31 11:35:32.000 366    13999.39  132.38   54909.89  88888.00
2020-12-31 11:35:33.000 366    13999.26  132.21   54909.67  88888.00
2020-12-31 11:35:34.000 366    14001.54  134.59   54907.47  88888.00
2020-12-31 11:35:35.000 366    13999.16  132.30   54909.67  88888.00
2020-12-31 11:35:36.000 366    13999.06  132.10   54909.86  88888.00
2020-12-31 11:35:37.000 366    14002.60  135.47   54906.69  88888.00
2020-12-31 11:35:38.000 366    13999.40  132.31   54909.64  88888.00
2020-12-31 11:35:39.000 366    13999.43  132.15   54909.72  88888.00
2020-12-31 11:35:40.000 366    13999.36  132.16   54909.61  88888.00
2020-12-31 11:35:41.000 366    13998.96  131.95   54909.94  88888.00
2020-12-31 11:35:42.000 366    13999.06  132.23   54909.61  88888.00
2020-12-31 11:35:43.000 366    13999.07  132.03   54909.96  88888.00
2020-12-31 11:35:44.000 366    14002.39  135.41   54906.62  88888.00
2020-12-31 11:35:45.000 366    13999.36  132.03   54909.97  88888.00
2020-12-31 11:35:46.000 366    13999.14  131.95   54909.93  88888.00
2020-12-31 11:35:47.000 366    13999.82  132.83   54908.94  88888.00
2020-12-31 11:35:48.000 366    13998.98  131.87   54909.95  88888.00
2020-12-31 11:35:49.000 366    13999.11  131.98   54909.93  88888.00
2020-12-31 11:35:50.000 366    13999.77  132.26   54909.67  88888.00
2020-12-31 11:35:51.000 366    13999.31  132.08   54909.86  88888.00
2020-12-31 11:35:52.000 366    13999.20  131.99   54909.74  88888.00
2020-12-31 11:35:53.000 366    13999.29  131.93   54909.89  88888.00
2020-12-31 11:35:54.000 366    14002.00  134.96   54906.72  88888.00
2020-12-31 11:35:55.000 366    13999.06  131.86   54909.89  88888.00
2020-12-31 11:35:56.000 366    14002.20  135.01   54906.85  88888.00
2020-12-31 11:35:57.000 366    13999.58  132.13   54909.69  88888.00
2020-12-31 11:35:58.000 366    13999.09  131.84   54909.98  88888.00
2020-12-31 11:35:59.000 366    13999.24  132.01   54909.76  88888.00
2020-12-31 11:36:00.000 366    13999.14  131.97   54909.85  88888.00
2020-12-31 11:36:01.000 366    13999.26  131.77   54909.91  88888.00
2020-12-31 11:36:02.000 366    14002.72  135.36   54906.58  88888.00
2020-12-31 11:36:03.000 366    13999.77  132.10   54909.59  88888.00
2020-12-31 11:36:04.000 366    13999.34  131.82   54909.94  88888.00
2020-12-31 11:36:05.000 366    13999.17  131.83   54909.80  88888.00
2020-12-31 11:36:06.000 366    13999.53  131.89   54909.81  88888.00
2020-12-31 11:36:07.000 366    13999.23  131.72   54909.82  88888.00
2020-12-31 11:36:08.000 366    13999.14  131.88   54909.78  88888.00
2020-12-31 11:36:09.000 366    13999.75  132.05   54909.76  88888.00
2020-12-31 11:36:10.000 366    13999.42  131.95   54909.68  88888.00
2020-12-31 11:36:11.000 366    13999.18  131.66   54909.78  88888.00
2020-12-31 11:36:12.000 366    13999.28  131.70   54909.83  88888.00
2020-12-31 11:36:13.000 366    13999.14  131.73   54909.76  88888.00
2020-12-31 11:36:14.000 366    13999.23  131.82   54909.66  88888.00
2020-12-31 11:36:15.000 366    13999.74  131.73   54909.91  88888.00
2020-12-31 11:36:16.000 366    13999.20  131.60   54909.95  88888.00
2020-12-31 11:36:17.000 366    13999.33  131.44   54909.89  88888.00
2020-12-31 11:36:18.000 366    13999.06  131.60   54910.03  88888.00
2020-12-31 11:36:19.000 366    13999.43  131.68   54909.90  88888.00
2020-12-31 11:36:20.000 366    13999.18  131.62   54909.86  88888.00
2020-12-31 11:36:21.000 366    13999.08  131.46   54909.94  88888.00
2020-12-31 11:36:22.000 366    13999.10  131.42   54909.96  88888.00
2020-12-31 11:36:23.000 366    13999.00  131.50   54910.04  88888.00
2020-12-31 11:36:24.000 366    13998.97  131.34   54909.81  88888.00
2020-12-31 11:36:25.000 366    13999.19  131.60   54909.71  88888.00
2020-12-31 11:36:26.000 366    14003.44  135.51   54905.32  88888.00
2020-12-31 11:36:27.000 366    14002.42  134.60   54907.29  88888.00
2020-12-31 11:36:28.000 366    13999.09  131.37   54910.03  88888.00
2020-12-31 11:36:29.000 366    13999.35  131.46   54909.71  88888.00
2020-12-31 11:36:30.000 366    14002.00  134.38   54906.76  88888.00
2020-12-31 11:36:31.000 366    13999.14  131.39   54909.77  88888.00
2020-12-31 11:36:32.000 366    14002.00  134.22   54906.72  88888.00
2020-12-31 11:36:33.000 366    13999.66  131.58   54909.63  88888.00
2020-12-31 11:36:34.000 366    13999.54  131.50   54909.73  88888.00
2020-12-31 11:36:35.000 366    13999.02  131.22   54909.93  88888.00
2020-12-31 11:36:36.000 366    13999.07  131.57   54909.65  88888.00
2020-12-31 11:36:37.000 366    13999.05  131.38   54909.52  88888.00
2020-12-31 11:36:38.000 366    13999.29  131.51   54909.50  88888.00
2020-12-31 11:36:39.000 366    13999.14  131.39   54909.49  88888.00
2020-12-31 11:36:40.000 366    13999.50  131.30   54909.67  88888.00
2020-12-31 11:36:41.000 366    13999.01  131.18   54909.83  88888.00
2020-12-31 11:36:42.000 366    13998.87  131.04   54909.81  88888.00
2020-12-31 11:36:43.000 366    13998.77  131.11   54909.58  88888.00
2020-12-31 11:36:44.000 366    13998.87  131.04   54909.71  88888.00
2020-12-31 11:36:45.000 366    13998.88  131.43   54909.48  88888.00
2020-12-31 11:36:46.000 366    13998.98  131.26   54909.59  88888.00
2020-12-31 11:36:47.000 366    13998.92  131.24   54909.67  88888.00
2020-12-31 11:36:48.000 366    13998.87  131.18   54909.61  88888.00
2020-12-31 11:36:49.000 366    13999.02  131.16   54909.46  88888.00
2020-12-31 11:36:50.000 366    13998.79  130.84   54909.69  88888.00
2020-12-31 11:36:51.000 366    13998.81  131.02   54909.58  88888.00
2020-12-31 11:36:52.000 366    13999.22  131.27   54909.57  88888.00
2020-12-31 11:36:53.000 366    13998.81  131.02   54909.50  88888.00
2020-12-31 11:36:54.000 366    13998.88  130.89   54909.43  88888.00
2020-12-31 11:36:55.000 366    13998.77  130.86   54909.73  88888.00
2020-12-31 11:36:56.000 366    13998.69  130.75   54909.62  88888.00
2020-12-31 11:36:57.000 366    13998.63  130.71   54909.68  88888.00
2020-12-31 11:36:58.000 366    13999.06  130.78   54909.64  88888.00
2020-12-31 11:36:59.000 366    13999.25  131.05   54909.57  88888.00
2020-12-31 11:37:00.000 366    13998.83  130.68   54909.73  88888.00
2020-12-31 11:37:01.000 366    13998.72  130.91   54909.63  88888.00
2020-12-31 11:37:02.000 366    13998.67  130.64   54909.57  88888.00
2020-12-31 11:37:03.000 366    13998.63  130.63   54909.69  88888.00
2020-12-31 11:37:04.000 366    13998.53  130.59   54909.55  88888.00
2020-12-31 11:37:05.000 366    13999.36  131.06   54909.41  88888.00
2020-12-31 11:37:06.000 366    14001.70  133.65   54906.44  88888.00
2020-12-31 11:37:07.000 366    13998.41  130.45   54909.71  88888.00
2020-12-31 11:37:08.000 366    13998.62  130.59   54909.71  88888.00
2020-12-31 11:37:09.000 366    13998.50  130.47   54909.71  88888.00
2020-12-31 11:37:10.000 366    13998.52  130.51   54909.48  88888.00
2020-12-31 11:37:11.000 366    13998.43  130.43   54909.57  88888.00
2020-12-31 11:37:12.000 366    13999.06  130.60   54909.41  88888.00
2020-12-31 11:37:13.000 366    13998.44  130.31   54909.52  88888.00
2020-12-31 11:37:14.000 366    13998.79  130.66   54909.08  88888.00
2020-12-31 11:37:15.000 366    13998.62  130.52   54909.54  88888.00
2020-12-31 11:37:16.000 366    13998.54  130.50   54909.45  88888.00
2020-12-31 11:37:17.000 366    13998.95  130.57   54909.43  88888.00
2020-12-31 11:37:18.000 366    14002.57  134.54   54905.44  88888.00
2020-12-31 11:37:19.000 366    13999.26  130.78   54909.32  88888.00
2020-12-31 11:37:20.000 366    13998.72  130.39   54909.28  88888.00
2020-12-31 11:37:21.000 366    13998.75  130.41   54909.29  88888.00
2020-12-31 11:37:22.000 366    13998.55  130.23   54909.48  88888.00
2020-12-31 11:37:23.000 366    13999.18  130.61   54909.19  88888.00
2020-12-31 11:37:24.000 366    14001.91  133.38   54906.46  88888.00
2020-12-31 11:37:25.000 366    13998.76  130.43   54909.40  88888.00
2020-12-31 11:37:26.000 366    13998.79  130.39   54909.40  88888.00
2020-12-31 11:37:27.000 366    13998.63  130.43   54909.26  88888.00
2020-12-31 11:37:28.000 366    13998.36  130.34   54909.42  88888.00
2020-12-31 11:37:29.000 366    13998.47  130.23   54909.23  88888.00
2020-12-31 11:37:30.000 366    13998.92  130.52   54909.32  88888.00
2020-12-31 11:37:31.000 366    13998.47  130.04   54909.35  88888.00
2020-12-31 11:37:32.000 366    13998.86  130.35   54909.21  88888.00
2020-12-31 11:37:33.000 366    13998.57  130.31   54909.15  88888.00
2020-12-31 11:37:34.000 366    13998.37  130.10   54909.32  88888.00
2020-12-31 11:37:35.000 366    13998.43  130.06   54909.23  88888.00
2020-12-31 11:37:36.000 366    13999.55  131.01   54908.44  88888.00
2020-12-31 11:37:37.000 366    13999.18  130.29   54908.92  88888.00
2020-12-31 11:37:38.000 366    13998.62  130.21   54909.22  88888.00
2020-12-31 11:37:39.000 366    13998.48  130.06   54909.16  88888.00
2020-12-31 11:37:40.000 366    13998.43  130.00   54909.26  88888.00
2020-12-31 11:37:41.000 366    13998.40  129.96   54909.19  88888.00
2020-12-31 11:37:42.000 366    13998.52  130.36   54909.06  88888.00
2020-12-31 11:37:43.000 366    13998.78  130.11   54909.32  88888.00
2020-12-31 11:37:44.000 366    13998.58  130.04   54909.33  88888.00
2020-12-31 11:37:45.000 366    13998.54  129.97   54909.31  88888.00
2020-12-31 11:37:46.000 366    13998.40  129.78   54909.32  88888.00
2020-12-31 11:37:47.000 366    13998.48  129.97   54909.39  88888.00
2020-12-31 11:37:48.000 366    13999.04  130.27   54909.15  88888.00
2020-12-31 11:37:49.000 366    14001.96  132.98   54906.29  88888.00
2020-12-31 11:37:50.000 366    13998.46  129.72   54909.45  88888.00
2020-12-31 11:37:51.000 366    13998.47  129.88   54909.34  88888.00
2020-12-31 11:37:52.000 366    13998.54  129.89   54909.19  88888.00
2020-12-31 11:37:53.000 366    13998.48  129.85   54909.27  88888.00
2020-12-31 11:37:54.000 366    13998.35  129.67   54909.42  88888.00
2020-12-31 11:37:55.000 366    14001.88  133.03   54906.32  88888.00
2020-12-31 11:37:56.000 366    13998.58  129.87   54909.45  88888.00
2020-12-31 11:37:57.000 366    13999.14  130.30   54908.89  88888.00
2020-12-31 11:37:58.000 366    13998.48  129.87   54909.16  88888.00
2020-12-31 11:37:59.000 366    13998.42  129.86   54909.29  88888.00
2020-12-31 11:38:00.000 366    13998.49  129.84   54909.04  88888.00
2020-12-31 11:38:01.000 366    13998.84  129.84   54909.40  88888.00
2020-12-31 11:38:02.000 366    13998.92  129.92   54909.20  88888.00
2020-12-31 11:38:03.000 366    13998.55  129.95   54909.26  88888.00
2020-12-31 11:38:04.000 366    14001.21  132.84   54906.45  88888.00
2020-12-31 11:38:05.000 366    13998.44  129.78   54909.34  88888.00
2020-12-31 11:38:06.000 366    13998.39  129.71   54909.38  88888.00
2020-12-31 11:38:07.000 366    13998.42  129.86   54909.22  88888.00
2020-12-31 11:38:08.000 366    13998.91  130.21   54909.13  88888.00
2020-12-31 11:38:09.000 366    13998.67  129.89   54909.24  88888.00
2020-12-31 11:38:10.000 366    14001.54  133.15   54906.15  88888.00
2020-12-31 11:38:11.000 366    13998.62  129.78   54909.36  88888.00
2020-12-31 11:38:12.000 366    13998.21  129.65   54909.34  88888.00
2020-12-31 11:38:13.000 366    13999.07  130.13   54909.18  88888.00
2020-12-31 11:38:14.000 366    13998.63  129.79   54909.35  88888.00
2020-12-31 11:38:15.000 366    13998.70  129.88   54909.12  88888.00
2020-12-31 11:38:16.000 366    13998.51  129.79   54909.24  88888.00
2020-12-31 11:38:17.000 366    13998.99  130.26   54909.00  88888.00
2020-12-31 11:38:18.000 366    13998.82  130.24   54909.09  88888.00
2020-12-31 11:38:19.000 366    13998.35  129.73   54909.25  88888.00
2020-12-31 11:38:20.000 366    13998.99  130.04   54909.19  88888.00
2020-12-31 11:38:21.000 366    13998.71  130.00   54909.06  88888.00
2020-12-31 11:38:22.000 366    13998.39  129.90   54909.07  88888.00
2020-12-31 11:38:23.000 366    13998.33  129.79   54909.23  88888.00
2020-12-31 11:38:24.000 366    13998.58  129.99   54908.97  88888.00
2020-12-31 11:38:25.000 366    13998.21  129.84   54909.30  88888.00
2020-12-31 11:38:26.000 366    13998.60  130.11   54909.19  88888.00
2020-12-31 11:38:27.000 366    13998.67  129.89   54909.23  88888.00
2020-12-31 11:38:28.000 366    13998.44  130.06   54909.13  88888.00
2020-12-31 11:38:29.000 366    13998.29  129.76   54909.38  88888.00
2020-12-31 11:38:30.000 366    13998.52  130.24   54908.90  88888.00
2020-12-31 11:38:31.000 366    13998.16  129.89   54909.33  88888.00
2020-12-31 11:38:32.000 366    13998.49  130.11   54909.01  88888.00
2020-12-31 11:38:33.000 366    13998.73  130.13   54909.01  88888.00
2020-12-31 11:38:34.000 366    13998.34  130.13   54908.64  88888.00
2020-12-31 11:38:35.000 366    14000.73  131.90   54907.55  88888.00
2020-12-31 11:38:36.000 366    13998.24  130.05   54909.26  88888.00
2020-12-31 11:38:37.000 366    13998.24  130.08   54909.13  88888.00
2020-12-31 11:38:38.000 366    13998.68  130.25   54909.31  88888.00
2020-12-31 11:38:39.000 366    13998.88  130.26   54909.16  88888.00
2020-12-31 11:38:40.000 366    14001.30  133.14   54906.12  88888.00
2020-12-31 11:38:41.000 366    13998.50  130.15   54909.15  88888.00
2020-12-31 11:38:42.000 366    13998.51  130.25   54909.16  88888.00
2020-12-31 11:38:43.000 366    13998.19  129.96   54909.20  88888.00
2020-12-31 11:38:44.000 366    13998.31  130.15   54909.14  88888.00
2020-12-31 11:38:45.000 366    13998.80  130.64   54909.05  88888.00
2020-12-31 11:38:46.000 366    14001.64  133.54   54906.02  88888.00
2020-12-31 11:38:47.000 366    13998.46  130.80   54908.74  88888.00
2020-12-31 11:38:48.000 366    13998.18  130.12   54909.33  88888.00
2020-12-31 11:38:49.000 366    13998.15  130.08   54909.30  88888.00
2020-12-31 11:38:50.000 366    13998.34  130.25   54909.36  88888.00
2020-12-31 11:38:51.000 366    13998.62  130.45   54909.28  88888.00
2020-12-31 11:38:52.000 366    14001.79  133.44   54905.96  88888.00
2020-12-31 11:38:53.000 366    13998.44  130.22   54909.16  88888.00
2020-12-31 11:38:54.000 366    13998.35  130.34   54909.23  88888.00
2020-12-31 11:38:55.000 366    13998.54  130.30   54909.00  88888.00
2020-12-31 11:38:56.000 366    13998.39  130.41   54909.22  88888.00
2020-12-31 11:38:57.000 366    13998.24  130.18   54909.20  88888.00
2020-12-31 11:38:58.000 366    13998.35  130.22   54909.33  88888.00
2020-12-31 11:38:59.000 366    13998.58  130.31   54909.17  88888.00
2020-12-31 11:39:00.000 366    13998.65  130.40   54909.09  88888.00
2020-12-31 11:39:01.000 366    13998.76  130.26   54909.07  88888.00
2020-12-31 11:39:02.000 366    13998.40  130.31   54909.04  88888.00
2020-12-31 11:39:03.000 366    13998.81  130.55   54909.04  88888.00
2020-12-31 11:39:04.000 366    13998.72  130.36   54909.25  88888.00
2020-12-31 11:39:05.000 366    13998.75  130.28   54909.06  88888.00
2020-12-31 11:39:06.000 366    13998.36  130.19   54909.30  88888.00
2020-12-31 11:39:07.000 366    13998.47  130.27   54909.26  88888.00
2020-12-31 11:39:08.000 366    13998.35  130.21   54909.12  88888.00
2020-12-31 11:39:09.000 366    13998.66  130.37   54909.06  88888.00
2020-12-31 11:39:10.000 366    13999.09  130.64   54909.01  88888.00
2020-12-31 11:39:11.000 366    13998.73  130.26   54909.26  88888.00
2020-12-31 11:39:12.000 366    13998.35  130.12   54909.32  88888.00
2020-12-31 11:39:13.000 366    13998.64  130.59   54909.18  88888.00
2020-12-31 11:39:14.000 366    13998.62  130.31   54909.18  88888.00
2020-12-31 11:39:15.000 366    13998.31  130.20   54909.34  88888.00
2020-12-31 11:39:16.000 366    13999.25  131.33   54908.40  88888.00
2020-12-31 11:39:17.000 366    14000.71  132.02   54907.84  88888.00
2020-12-31 11:39:18.000 366    13998.73  130.37   54908.67  88888.00
2020-12-31 11:39:19.000 366    13998.58  130.34   54909.27  88888.00
2020-12-31 11:39:20.000 366    13998.62  130.23   54909.27  88888.00
2020-12-31 11:39:21.000 366    13998.80  130.25   54909.38  88888.00
2020-12-31 11:39:22.000 366    14001.63  133.25   54906.29  88888.00
2020-12-31 11:39:23.000 366    13998.79  130.21   54909.33  88888.00
2020-12-31 11:39:24.000 366    13998.74  130.17   54909.27  88888.00
2020-12-31 11:39:25.000 366    13998.78  130.46   54909.50  88888.00
2020-12-31 11:39:26.000 366    13998.80  130.19   54909.46  88888.00
2020-12-31 11:39:27.000 366    13998.94  130.31   54909.27  88888.00
2020-12-31 11:39:28.000 366    13999.54  130.90   54909.12  88888.00
2020-12-31 11:39:29.000 366    13999.15  130.38   54909.28  88888.00
2020-12-31 11:39:30.000 366    13999.15  130.24   54909.19  88888.00
2020-12-31 11:39:31.000 366    13999.10  130.52   54909.10  88888.00
2020-12-31 11:39:32.000 366    13999.12  130.36   54909.39  88888.00
2020-12-31 11:39:33.000 366    13999.15  130.58   54909.20  88888.00
2020-12-31 11:39:34.000 366    13998.99  130.33   54909.30  88888.00
2020-12-31 11:39:35.000 366    13999.45  130.37   54909.41  88888.00
2020-12-31 11:39:36.000 366    13999.21  130.45   54909.22  88888.00
2020-12-31 11:39:37.000 366    13999.30  130.58   54909.08  88888.00
2020-12-31 11:39:38.000 366    13999.12  130.50   54909.15  88888.00
2020-12-31 11:39:39.000 366    13999.19  130.34   54909.23  88888.00
2020-12-31 11:39:40.000 366    13999.17  130.32   54909.16  88888.00
2020-12-31 11:39:41.000 366    14000.55  131.66   54908.08  88888.00
2020-12-31 11:39:42.000 366    14002.81  133.77   54906.09  88888.00
2020-12-31 11:39:43.000 366    13999.25  130.43   54909.15  88888.00
2020-12-31 11:39:44.000 366    13999.13  130.39   54909.15  88888.00
2020-12-31 11:39:45.000 366    13999.28  130.67   54908.86  88888.00
2020-12-31 11:39:46.000 366    13998.98  129.96   54909.49  88888.00
2020-12-31 11:39:47.000 366    14002.05  133.35   54906.23  88888.00
2020-12-31 11:39:48.000 366    13999.74  130.76   54909.07  88888.00
2020-12-31 11:39:49.000 366    13999.01  130.36   54909.13  88888.00
2020-12-31 11:39:50.000 366    13999.24  130.30   54909.10  88888.00
2020-12-31 11:39:51.000 366    13999.06  130.42   54909.03  88888.00
2020-12-31 11:39:52.000 366    13998.89  130.20   54909.31  88888.00
2020-12-31 11:39:53.000 366    14001.96  133.41   54906.02  88888.00
2020-12-31 11:39:54.000 366    13999.21  130.33   54909.22  88888.00
2020-12-31 11:39:55.000 366    13999.15  130.16   54909.30  88888.00
2020-12-31 11:39:56.000 366    13998.81  130.14   54909.28  88888.00
2020-12-31 11:39:57.000 366    13998.97  130.33   54909.28  88888.00
2020-12-31 11:39:58.000 366    13998.81  130.29   54909.30  88888.00
2020-12-31 11:39:59.000 366    13998.90  130.27   54909.28  88888.00
2020-12-31 11:40:00.000 366    13999.48  130.52   54909.07  88888.00
2020-12-31 11:40:01.000 366    13999.04  130.46   54909.21  88888.00
2020-12-31 11:40:02.000 366    13998.99  130.59   54909.06  88888.00
2020-12-31 11:40:03.000 366    13998.98  130.59   54909.14  88888.00
2020-12-31 11:40:04.000 366    13998.81  130.51   54908.93  88888.00
2020-12-31 11:40:05.000 366    13999.04  130.60   54909.15  88888.00
2020-12-31 11:40:06.000 366    13999.43  130.73   54908.84  88888.00
2020-12-31 11:40:07.000 366    14002.47  134.32   54905.21  88888.00
2020-12-31 11:40:08.000 366    13999.22  130.62   54909.14  88888.00
2020-12-31 11:40:09.000 366    13998.88  130.50   54909.28  88888.00
2020-12-31 11:40:10.000 366    13999.07  130.70   54909.13  88888.00
2020-12-31 11:40:11.000 366    13998.70  130.39   54909.35  88888.00
2020-12-31 11:40:12.000 366    13998.72  130.47   54909.22  88888.00
2020-12-31 11:40:13.000 366    14002.55  133.99   54905.89  88888.00
2020-12-31 11:40:14.000 366    13998.95  130.71   54909.05  88888.00
2020-12-31 11:40:15.000 366    13999.09  130.68   54909.05  88888.00
2020-12-31 11:40:16.000 366    13998.96  130.60   54909.18  88888.00
2020-12-31 11:40:17.000 366    13999.00  130.83   54908.98  88888.00
2020-12-31 11:40:18.000 366    13998.93  130.59   54909.15  88888.00
2020-12-31 11:40:19.000 366    14002.17  133.86   54906.05  88888.00
2020-12-31 11:40:20.000 366    13999.21  130.92   54909.06  88888.00
2020-12-31 11:40:21.000 366    13999.05  130.92   54909.15  88888.00
2020-12-31 11:40:22.000 366    13998.86  130.73   54909.18  88888.00
2020-12-31 11:40:23.000 366    13999.09  130.74   54908.82  88888.00
2020-12-31 11:40:24.000 366    13998.98  130.81   54909.14  88888.00
2020-12-31 11:40:25.000 366    13999.66  131.06   54909.05  88888.00
2020-12-31 11:40:26.000 366    13999.18  130.72   54909.09  88888.00
2020-12-31 11:40:27.000 366    13999.15  130.76   54909.18  88888.00
2020-12-31 11:40:28.000 366    13999.91  131.49   54908.64  88888.00
2020-12-31 11:40:29.000 366    13999.26  130.91   54908.88  88888.00
2020-12-31 11:40:30.000 366    13999.00  130.55   54909.19  88888.00
2020-12-31 11:40:31.000 366    13999.64  130.85   54908.96  88888.00
2020-12-31 11:40:32.000 366    13999.40  130.68   54909.00  88888.00
2020-12-31 11:40:33.000 366    13999.60  130.79   54908.97  88888.00
2020-12-31 11:40:34.000 366    14002.11  133.76   54905.94  88888.00
2020-12-31 11:40:35.000 366    13999.01  130.33   54909.15  88888.00
2020-12-31 11:40:36.000 366    13999.33  130.53   54908.98  88888.00
2020-12-31 11:40:37.000 366    13999.19  130.53   54909.08  88888.00
2020-12-31 11:40:38.000 366    14002.66  133.87   54905.98  88888.00
2020-12-31 11:40:39.000 366    14002.28  133.57   54906.06  88888.00
2020-12-31 11:40:40.000 366    13999.22  130.49   54909.15  88888.00
2020-12-31 11:40:41.000 366    13999.14  130.45   54909.15  88888.00
2020-12-31 11:40:42.000 366    13999.18  130.53   54909.14  88888.00
2020-12-31 11:40:43.000 366    13999.34  130.51   54909.15  88888.00
2020-12-31 11:40:44.000 366    14002.34  133.76   54906.08  88888.00
2020-12-31 11:40:45.000 366    13999.47  130.47   54909.12  88888.00
2020-12-31 11:40:46.000 366    13999.56  130.77   54908.94  88888.00
2020-12-31 11:40:47.000 366    13999.21  130.37   54909.19  88888.00
2020-12-31 11:40:48.000 366    13999.20  130.45   54909.08  88888.00
2020-12-31 11:40:49.000 366    14002.22  133.84   54905.94  88888.00
2020-12-31 11:40:50.000 366    13999.66  130.88   54909.03  88888.00
2020-12-31 11:40:51.000 366    13999.51  130.58   54909.17  88888.00
2020-12-31 11:40:52.000 366    13999.30  130.73   54909.15  88888.00
2020-12-31 11:40:53.000 366    13999.11  130.39   54909.27  88888.00
2020-12-31 11:40:54.000 366    13999.52  130.69   54909.09  88888.00
2020-12-31 11:40:55.000 366    14002.35  133.69   54905.94  88888.00
2020-12-31 11:40:56.000 366    13999.58  130.74   54909.15  88888.00
2020-12-31 11:40:57.000 366    13999.22  130.48   54909.15  88888.00
2020-12-31 11:40:58.000 366    13999.31  130.63   54909.16  88888.00
2020-12-31 11:40:59.000 366    13999.34  130.47   54909.07  88888.00
2020-12-31 11:41:00.000 366    13999.23  130.71   54908.98  88888.00
2020-12-31 11:41:01.000 366    13999.11  130.59   54909.19  88888.00
2020-12-31 11:41:02.000 366    13999.17  130.66   54908.85  88888.00
2020-12-31 11:41:03.000 366    13999.68  130.70   54909.03  88888.00
2020-12-31 11:41:04.000 366    13999.15  130.63   54909.04  88888.00
2020-12-31 11:41:05.000 366    13999.15  130.63   54909.17  88888.00
2020-12-31 11:41:06.000 366    13999.06  130.76   54909.09  88888.00
2020-12-31 11:41:07.000 366    13999.12  130.59   54909.12  88888.00
2020-12-31 11:41:08.000 366    13998.90  130.56   54909.11  88888.00
2020-12-31 11:41:09.000 366    13999.13  130.45   54909.19  88888.00
2020-12-31 11:41:10.000 366    13999.13  130.66   54909.09  88888.00
2020-12-31 11:41:11.000 366    13999.10  130.62   54908.91  88888.00
2020-12-31 11:41:12.000 366    13999.07  130.59   54909.17  88888.00
2020-12-31 11:41:13.000 366    13999.14  130.60   54909.09  88888.00
2020-12-31 11:41:14.000 366    13999.71  130.80   54908.97  88888.00
2020-12-31 11:41:15.000 366    13999.62  130.97   54908.94  88888.00
2020-12-31 11:41:16.000 366    13999.31  130.60   54909.12  88888.00
2020-12-31 11:41:17.000 366    13999.16  130.77   54909.00  88888.00
2020-12-31 11:41:18.000 366    13999.02  130.61   54909.05  88888.00
2020-12-31 11:41:19.000 366    13998.82  130.34   54909.20  88888.00
2020-12-31 11:41:20.000 366    13999.04  130.59   54908.96  88888.00
2020-12-31 11:41:21.000 366    13999.53  130.91   54908.82  88888.00
2020-12-31 11:41:22.000 366    13999.21  130.53   54908.99  88888.00
2020-12-31 11:41:23.000 366    13999.34  130.82   54908.89  88888.00
2020-12-31 11:41:24.000 366    13998.99  130.79   54908.90  88888.00
2020-12-31 11:41:25.000 366    14002.05  133.65   54905.84  88888.00
2020-12-31 11:41:26.000 366    13999.01  130.61   54909.05  88888.00
2020-12-31 11:41:27.000 366    13998.92  130.84   54908.91  88888.00
2020-12-31 11:41:28.000 366    13999.49  130.78   54909.05  88888.00
2020-12-31 11:41:29.000 366    13999.16  130.64   54908.75  88888.00
2020-12-31 11:41:30.000 366    14001.96  133.73   54905.86  88888.00
2020-12-31 11:41:31.000 366    13999.05  130.91   54908.89  88888.00
2020-12-31 11:41:32.000 366    13998.93  130.58   54908.93  88888.00
2020-12-31 11:41:33.000 366    13999.01  130.79   54909.00  88888.00
2020-12-31 11:41:34.000 366    13999.04  130.81   54908.92  88888.00
2020-12-31 11:41:35.000 366    13998.91  130.84   54908.90  88888.00
2020-12-31 11:41:36.000 366    13998.99  130.73   54908.84  88888.00
2020-12-31 11:41:37.000 366    13998.91  130.76   54908.98  88888.00
2020-12-31 11:41:38.000 366    13999.10  130.86   54908.88  88888.00
2020-12-31 11:41:39.000 366    13999.45  131.21   54909.10  88888.00
2020-12-31 11:41:40.000 366    13999.54  131.33   54908.62  88888.00
2020-12-31 11:41:41.000 366    13999.25  131.04   54908.88  88888.00
2020-12-31 11:41:42.000 366    13998.81  130.94   54908.91  88888.00
2020-12-31 11:41:43.000 366    13998.78  131.03   54908.86  88888.00
2020-12-31 11:41:44.000 366    13998.76  131.00   54908.84  88888.00
2020-12-31 11:41:45.000 366    13998.97  131.18   54908.56  88888.00
2020-12-31 11:41:46.000 366    13999.34  131.38   54908.85  88888.00
2020-12-31 11:41:47.000 366    13999.01  131.28   54908.57  88888.00
2020-12-31 11:41:48.000 366    13998.95  131.21   54908.67  88888.00
2020-12-31 11:41:49.000 366    13998.90  131.09   54908.70  88888.00
2020-12-31 11:41:50.000 366    13998.59  130.97   54908.75  88888.00
2020-12-31 11:41:51.000 366    13998.66  130.96   54908.90  88888.00
2020-12-31 11:41:52.000 366    13998.87  131.19   54908.70  88888.00
2020-12-31 11:41:53.000 366    13999.53  131.80   54908.57  88888.00
2020-12-31 11:41:54.000 366    13998.84  131.02   54908.92  88888.00
2020-12-31 11:41:55.000 366    14001.65  134.02   54905.54  88888.00
2020-12-31 11:41:56.000 366    13998.70  130.94   54908.97  88888.00
2020-12-31 11:41:57.000 366    13998.83  131.12   54908.75  88888.00
2020-12-31 11:41:58.000 366    13998.99  131.24   54908.55  88888.00
2020-12-31 11:41:59.000 366    13999.40  131.37   54908.71  88888.00
2020-12-31 11:42:00.000 366    13998.90  131.04   54908.76  88888.00
2020-12-31 11:42:01.000 366    14001.81  134.00   54905.75  88888.00
2020-12-31 11:42:02.000 366    13998.96  131.21   54908.83  88888.00
2020-12-31 11:42:03.000 366    13998.77  131.08   54908.82  88888.00
2020-12-31 11:42:04.000 366    13998.83  131.21   54908.69  88888.00
2020-12-31 11:42:05.000 366    13998.70  130.95   54908.68  88888.00
2020-12-31 11:42:06.000 366    13999.01  130.95   54908.78  88888.00
2020-12-31 11:42:07.000 366    13999.14  131.04   54908.78  88888.00
2020-12-31 11:42:08.000 366    13998.90  131.19   54908.68  88888.00
2020-12-31 11:42:09.000 366    14001.86  133.98   54905.86  88888.00
2020-12-31 11:42:10.000 366    13998.80  131.01   54908.85  88888.00
2020-12-31 11:42:11.000 366    13999.21  131.09   54908.77  88888.00
2020-12-31 11:42:12.000 366    13999.09  131.11   54908.68  88888.00
2020-12-31 11:42:13.000 366    13999.06  130.96   54908.84  88888.00
2020-12-31 11:42:14.000 366    13998.94  131.08   54908.61  88888.00
2020-12-31 11:42:15.000 366    14001.89  134.03   54905.73  88888.00
2020-12-31 11:42:16.000 366    13998.77  130.81   54908.73  88888.00
2020-12-31 11:42:17.000 366    13999.72  131.51   54907.82  88888.00
2020-12-31 11:42:18.000 366    13999.35  131.08   54908.67  88888.00
2020-12-31 11:42:19.000 366    13999.07  131.04   54908.61  88888.00
2020-12-31 11:42:20.000 366    13998.90  130.94   54908.69  88888.00
2020-12-31 11:42:21.000 366    13998.86  130.91   54908.60  88888.00
2020-12-31 11:42:22.000 366    13998.85  130.96   54908.64  88888.00
2020-12-31 11:42:23.000 366    13998.90  130.92   54908.64  88888.00
2020-12-31 11:42:24.000 366    13999.25  130.99   54908.70  88888.00
2020-12-31 11:42:25.000 366    13999.06  131.06   54908.43  88888.00
2020-12-31 11:42:26.000 366    13998.86  130.81   54908.64  88888.00
2020-12-31 11:42:27.000 366    13998.95  130.75   54908.78  88888.00
2020-12-31 11:42:28.000 366    13999.03  131.06   54908.50  88888.00
2020-12-31 11:42:29.000 366    13998.63  130.75   54908.73  88888.00
2020-12-31 11:42:30.000 366    13998.81  131.15   54908.44  88888.00
2020-12-31 11:42:31.000 366    13998.84  130.90   54908.67  88888.00
2020-12-31 11:42:32.000 366    13998.72  131.04   54908.50  88888.00
2020-12-31 11:42:33.000 366    13998.51  130.60   54908.57  88888.00
2020-12-31 11:42:34.000 366    13998.56  130.84   54908.60  88888.00
2020-12-31 11:42:35.000 366    13998.90  131.05   54908.26  88888.00
2020-12-31 11:42:36.000 366    13999.10  131.02   54908.55  88888.00
2020-12-31 11:42:37.000 366    13998.81  131.00   54908.59  88888.00
2020-12-31 11:42:38.000 366    13999.32  131.68   54907.94  88888.00
2020-12-31 11:42:39.000 366    14001.55  133.70   54905.54  88888.00
2020-12-31 11:42:40.000 366    13998.61  130.70   54908.61  88888.00
2020-12-31 11:42:41.000 366    13998.45  130.85   54908.50  88888.00
2020-12-31 11:42:42.000 366    13998.99  130.94   54908.42  88888.00
2020-12-31 11:42:43.000 366    13998.72  130.84   54908.53  88888.00
2020-12-31 11:42:44.000 366    13998.62  130.72   54908.58  88888.00
2020-12-31 11:42:45.000 366    14001.31  133.72   54905.45  88888.00
2020-12-31 11:42:46.000 366    13998.59  130.88   54908.43  88888.00
2020-12-31 11:42:47.000 366    13998.40  130.66   54908.61  88888.00
2020-12-31 11:42:48.000 366    14001.52  133.79   54905.46  88888.00
2020-12-31 11:42:49.000 366    13998.99  130.98   54908.27  88888.00
2020-12-31 11:42:50.000 366    13998.52  130.67   54908.54  88888.00
2020-12-31 11:42:51.000 366    13998.48  130.55   54908.47  88888.00
2020-12-31 11:42:52.000 366    13998.38  130.62   54908.54  88888.00
2020-12-31 11:42:53.000 366    13998.18  130.60   54908.52  88888.00
2020-12-31 11:42:54.000 366    14001.29  133.65   54905.30  88888.00
2020-12-31 11:42:55.000 366    13998.19  130.54   54908.51  88888.00
2020-12-31 11:42:56.000 366    13998.82  130.90   54908.18  88888.00
2020-12-31 11:42:57.000 366    13998.46  130.72   54908.42  88888.00
2020-12-31 11:42:58.000 366    13998.35  130.72   54908.41  88888.00
2020-12-31 11:42:59.000 366    13999.04  131.57   54907.16  88888.00
2020-12-31 11:43:00.000 366    13998.49  131.02   54908.35  88888.00
2020-12-31 11:43:01.000 366    13998.77  131.02   54908.22  88888.00
2020-12-31 11:43:02.000 366    14001.70  134.03   54905.16  88888.00
2020-12-31 11:43:03.000 366    13998.22  130.79   54908.34  88888.00
2020-12-31 11:43:04.000 366    13998.13  130.61   54908.33  88888.00
2020-12-31 11:43:05.000 366    13998.47  130.97   54908.46  88888.00
2020-12-31 11:43:06.000 366    13998.11  130.70   54908.50  88888.00
2020-12-31 11:43:07.000 366    13998.66  130.93   54908.35  88888.00
2020-12-31 11:43:08.000 366    13998.71  131.07   54908.42  88888.00
2020-12-31 11:43:09.000 366    13998.49  130.77   54908.35  88888.00
2020-12-31 11:43:10.000 366    13998.22  130.91   54908.42  88888.00
2020-12-31 11:43:11.000 366    13998.36  131.04   54908.29  88888.00
2020-12-31 11:43:12.000 366    13998.29  131.23   54907.73  88888.00
2020-12-31 11:43:13.000 366    14000.02  132.52   54906.90  88888.00
2020-12-31 11:43:14.000 366    14001.69  134.39   54905.20  88888.00
2020-12-31 11:43:15.000 366    13998.33  130.92   54908.38  88888.00
2020-12-31 11:43:16.000 366    13998.25  131.02   54908.40  88888.00
2020-12-31 11:43:17.000 366    13998.16  131.10   54908.25  88888.00
2020-12-31 11:43:18.000 366    14001.34  134.07   54905.11  88888.00
2020-12-31 11:43:19.000 366    13998.11  130.94   54908.46  88888.00
2020-12-31 11:43:20.000 366    13998.11  130.89   54908.36  88888.00
2020-12-31 11:43:21.000 366    13998.32  131.02   54908.49  88888.00
2020-12-31 11:43:22.000 366    13998.11  130.82   54908.51  88888.00
2020-12-31 11:43:23.000 366    13998.25  131.02   54908.27  88888.00
2020-12-31 11:43:24.000 366    13998.06  131.16   54908.29  88888.00
2020-12-31 11:43:25.000 366    13998.01  131.10   54908.31  88888.00
2020-12-31 11:43:26.000 366    13998.77  131.30   54908.33  88888.00
2020-12-31 11:43:27.000 366    13998.58  131.33   54908.26  88888.00
2020-12-31 11:43:28.000 366    13998.35  131.25   54908.34  88888.00
2020-12-31 11:43:29.000 366    13998.54  131.19   54908.30  88888.00
2020-12-31 11:43:30.000 366    14001.38  134.30   54905.32  88888.00
2020-12-31 11:43:31.000 366    13998.24  131.05   54908.44  88888.00
2020-12-31 11:43:32.000 366    13998.96  131.52   54908.20  88888.00
2020-12-31 11:43:33.000 366    13999.15  131.55   54908.11  88888.00
2020-12-31 11:43:34.000 366    13998.66  131.23   54908.48  88888.00
2020-12-31 11:43:35.000 366    13998.50  131.58   54908.24  88888.00
2020-12-31 11:43:36.000 366    13998.53  131.08   54908.40  88888.00
2020-12-31 11:43:37.000 366    13998.48  130.98   54908.36  88888.00
2020-12-31 11:43:38.000 366    13998.64  131.28   54908.20  88888.00
2020-12-31 11:43:39.000 366    13999.15  131.40   54908.39  88888.00
2020-12-31 11:43:40.000 366    13998.82  131.26   54907.99  88888.00
2020-12-31 11:43:41.000 366    13998.90  131.22   54908.33  88888.00
2020-12-31 11:43:42.000 366    14001.46  134.25   54905.40  88888.00
2020-12-31 11:43:43.000 366    13998.71  131.18   54908.48  88888.00
2020-12-31 11:43:44.000 366    14001.72  134.35   54905.35  88888.00
2020-12-31 11:43:45.000 366    14000.49  133.03   54906.77  88888.00
2020-12-31 11:43:46.000 366    14001.89  134.28   54905.31  88888.00
2020-12-31 11:43:47.000 366    13998.81  131.15   54908.54  88888.00
2020-12-31 11:43:48.000 366    13998.66  131.20   54908.43  88888.00
2020-12-31 11:43:49.000 366    13998.89  131.60   54908.26  88888.00
2020-12-31 11:43:50.000 366    13998.70  131.15   54908.50  88888.00
2020-12-31 11:43:51.000 366    13999.43  131.75   54908.32  88888.00
2020-12-31 11:43:52.000 366    14002.02  134.32   54905.28  88888.00
2020-12-31 11:43:53.000 366    13998.89  131.18   54908.47  88888.00
2020-12-31 11:43:54.000 366    13998.94  131.40   54908.50  88888.00
2020-12-31 11:43:55.000 366    13998.90  131.39   54908.32  88888.00
2020-12-31 11:43:56.000 366    13998.95  131.36   54908.37  88888.00
2020-12-31 11:43:57.000 366    13999.51  131.87   54908.17  88888.00
2020-12-31 11:43:58.000 366    13999.56  131.65   54908.30  88888.00
2020-12-31 11:43:59.000 366    13999.04  131.19   54908.41  88888.00
2020-12-31 11:44:00.000 366    13999.10  131.32   54908.48  88888.00
2020-12-31 11:44:01.000 366    13999.09  131.49   54908.21  88888.00
2020-12-31 11:44:02.000 366    13999.12  131.37   54908.25  88888.00
2020-12-31 11:44:03.000 366    13998.91  131.44   54908.31  88888.00
2020-12-31 11:44:04.000 366    13999.15  131.35   54908.46  88888.00
2020-12-31 11:44:05.000 366    13998.94  131.26   54908.50  88888.00
2020-12-31 11:44:06.000 366    13999.05  131.44   54908.64  88888.00
2020-12-31 11:44:07.000 366    13998.96  131.43   54908.45  88888.00
2020-12-31 11:44:08.000 366    13998.81  131.33   54908.38  88888.00
2020-12-31 11:44:09.000 366    13998.95  131.45   54908.25  88888.00
2020-12-31 11:44:10.000 366    13999.41  131.56   54908.30  88888.00
2020-12-31 11:44:11.000 366    13999.33  131.57   54908.37  88888.00
2020-12-31 11:44:12.000 366    13998.88  131.35   54908.46  88888.00
2020-12-31 11:44:13.000 366    13998.67  131.05   54908.55  88888.00
2020-12-31 11:44:14.000 366    13998.90  131.39   54908.30  88888.00
2020-12-31 11:44:15.000 366    13998.89  131.38   54908.34  88888.00
2020-12-31 11:44:16.000 366    13999.09  131.44   54908.42  88888.00
2020-12-31 11:44:17.000 366    14002.00  134.44   54905.36  88888.00
2020-12-31 11:44:18.000 366    13998.85  131.10   54908.49  88888.00
2020-12-31 11:44:19.000 366    13998.80  131.33   54908.57  88888.00
2020-12-31 11:44:20.000 366    13998.87  131.26   54908.60  88888.00
2020-12-31 11:44:21.000 366    13998.73  131.26   54908.45  88888.00
2020-12-31 11:44:22.000 366    14002.22  134.72   54905.30  88888.00
2020-12-31 11:44:23.000 366    13999.24  131.43   54908.43  88888.00
2020-12-31 11:44:24.000 366    13999.00  131.35   54908.54  88888.00
2020-12-31 11:44:25.000 366    13998.75  131.18   54908.46  88888.00
2020-12-31 11:44:26.000 366    13998.76  131.29   54908.53  88888.00
2020-12-31 11:44:27.000 366    13998.52  130.79   54908.97  88888.00
2020-12-31 11:44:28.000 366    13998.65  131.38   54908.42  88888.00
2020-12-31 11:44:29.000 366    13999.28  131.37   54908.46  88888.00
2020-12-31 11:44:30.000 366    13998.92  131.27   54908.45  88888.00
2020-12-31 11:44:31.000 366    13998.83  131.53   54908.40  88888.00
2020-12-31 11:44:32.000 366    13998.81  131.46   54908.34  88888.00
2020-12-31 11:44:33.000 366    13998.65  131.20   54908.47  88888.00
2020-12-31 11:44:34.000 366    13998.58  131.22   54908.50  88888.00
2020-12-31 11:44:35.000 366    14002.19  134.61   54905.24  88888.00
2020-12-31 11:44:36.000 366    13999.31  131.67   54908.30  88888.00
2020-12-31 11:44:37.000 366    13998.78  131.35   54908.46  88888.00
2020-12-31 11:44:38.000 366    13998.73  131.50   54908.44  88888.00
2020-12-31 11:44:39.000 366    13998.83  131.47   54908.18  88888.00
2020-12-31 11:44:40.000 366    14001.57  134.50   54905.22  88888.00
2020-12-31 11:44:41.000 366    13998.70  131.65   54908.27  88888.00
2020-12-31 11:44:42.000 366    13998.80  131.42   54908.33  88888.00
2020-12-31 11:44:43.000 366    13998.64  131.32   54908.46  88888.00
2020-12-31 11:44:44.000 366    13998.49  131.34   54908.34  88888.00
2020-12-31 11:44:45.000 366    13998.30  131.22   54908.44  88888.00
2020-12-31 11:44:46.000 366    13998.63  131.26   54908.14  88888.00
2020-12-31 11:44:47.000 366    13999.06  131.66   54908.21  88888.00
2020-12-31 11:44:48.000 366    13999.29  132.57   54907.07  88888.00
2020-12-31 11:44:49.000 366    13998.65  131.40   54908.29  88888.00
2020-12-31 11:44:50.000 366    13998.62  131.50   54908.46  88888.00
2020-12-31 11:44:51.000 366    13998.47  131.38   54908.46  88888.00
2020-12-31 11:44:52.000 366    13998.58  131.51   54908.08  88888.00
2020-12-31 11:44:53.000 366    13998.27  131.23   54908.25  88888.00
2020-12-31 11:44:54.000 366    13998.73  131.46   54908.24  88888.00
2020-12-31 11:44:55.000 366    13998.68  131.60   54908.30  88888.00
2020-12-31 11:44:56.000 366    13998.38  131.29   54908.24  88888.00
2020-12-31 11:44:57.000 366    13998.29  131.44   54908.30  88888.00
2020-12-31 11:44:58.000 366    13998.24  131.28   54908.33  88888.00
2020-12-31 11:44:59.000 366    13998.25  131.34   54908.25  88888.00
2020-12-31 11:45:00.000 366    13998.89  131.62   54908.19  88888.00
2020-12-31 11:45:01.000 366    13999.01  131.94   54907.92  88888.00
2020-12-31 11:45:02.000 366    13998.24  131.30   54908.27  88888.00
2020-12-31 11:45:03.000 366    13998.20  131.35   54908.35  88888.00
2020-12-31 11:45:04.000 366    13998.39  131.42   54908.33  88888.00
2020-12-31 11:45:05.000 366    13998.27  131.63   54907.93  88888.00
2020-12-31 11:45:06.000 366    13998.28  131.34   54908.29  88888.00
2020-12-31 11:45:07.000 366    14001.42  134.46   54905.05  88888.00
2020-12-31 11:45:08.000 366    13998.30  131.54   54908.23  88888.00
2020-12-31 11:45:09.000 366    13999.22  132.05   54907.75  88888.00
2020-12-31 11:45:10.000 366    13998.37  131.45   54908.17  88888.00
2020-12-31 11:45:11.000 366    14001.11  134.26   54905.21  88888.00
2020-12-31 11:45:12.000 366    13998.97  131.75   54908.08  88888.00
2020-12-31 11:45:13.000 366    13998.43  131.37   54908.21  88888.00
2020-12-31 11:45:14.000 366    13998.51  131.49   54908.15  88888.00
2020-12-31 11:45:15.000 366    13998.23  131.30   54908.07  88888.00
2020-12-31 11:45:16.000 366    13998.63  131.58   54907.97  88888.00
2020-12-31 11:45:17.000 366    14001.33  134.27   54905.13  88888.00
2020-12-31 11:45:18.000 366    13998.37  131.38   54907.96  88888.00
2020-12-31 11:45:19.000 366    13998.84  131.43   54908.16  88888.00
2020-12-31 11:45:20.000 366    13998.89  131.62   54907.93  88888.00
2020-12-31 11:45:21.000 366    13998.63  131.36   54907.91  88888.00
2020-12-31 11:45:22.000 366    13998.37  131.38   54908.08  88888.00
2020-12-31 11:45:23.000 366    13998.56  131.34   54908.17  88888.00
2020-12-31 11:45:24.000 366    13998.61  131.44   54908.04  88888.00
2020-12-31 11:45:25.000 366    13999.12  131.72   54907.91  88888.00
2020-12-31 11:45:26.000 366    13998.89  131.43   54908.16  88888.00
2020-12-31 11:45:27.000 366    14002.95  135.54   54904.06  88888.00
2020-12-31 11:45:28.000 366    14000.15  132.86   54906.76  88888.00
2020-12-31 11:45:29.000 366    13998.36  131.11   54908.19  88888.00
2020-12-31 11:45:30.000 366    13998.98  131.76   54908.04  88888.00
2020-12-31 11:45:31.000 366    13998.42  131.32   54908.26  88888.00
2020-12-31 11:45:32.000 366    13998.48  131.05   54908.35  88888.00
2020-12-31 11:45:33.000 366    14001.66  134.50   54905.00  88888.00
2020-12-31 11:45:34.000 366    13998.45  131.14   54908.22  88888.00
2020-12-31 11:45:35.000 366    13998.54  131.33   54908.14  88888.00
2020-12-31 11:45:36.000 366    13998.47  131.32   54908.18  88888.00
2020-12-31 11:45:37.000 366    13998.83  131.48   54908.24  88888.00
2020-12-31 11:45:38.000 366    13998.59  131.30   54908.19  88888.00
2020-12-31 11:45:39.000 366    13998.56  131.31   54908.17  88888.00
2020-12-31 11:45:40.000 366    13998.36  131.39   54908.19  88888.00
2020-12-31 11:45:41.000 366    13998.31  131.28   54908.18  88888.00
2020-12-31 11:45:42.000 366    13998.39  131.44   54908.15  88888.00
2020-12-31 11:45:43.000 366    13998.22  131.38   54908.19  88888.00
2020-12-31 11:45:44.000 366    13998.86  131.71   54908.09  88888.00
2020-12-31 11:45:45.000 366    13998.50  131.52   54908.19  88888.00
2020-12-31 11:45:46.000 366    13998.48  131.36   54908.29  88888.00
2020-12-31 11:45:47.000 366    13998.39  131.71   54908.08  88888.00
2020-12-31 11:45:48.000 366    13998.26  131.46   54908.16  88888.00
2020-12-31 11:45:49.000 366    13998.31  131.56   54908.17  88888.00
2020-12-31 11:45:50.000 366    13998.84  131.70   54908.08  88888.00
2020-12-31 11:45:51.000 366    13998.82  131.73   54908.05  88888.00
2020-12-31 11:45:52.000 366    13998.31  131.37   54908.34  88888.00
2020-12-31 11:45:53.000 366    13998.53  131.67   54908.19  88888.00
2020-12-31 11:45:54.000 366    13998.50  131.81   54907.93  88888.00
2020-12-31 11:45:55.000 366    13998.37  131.55   54908.14  88888.00
2020-12-31 11:45:56.000 366    13998.24  131.34   54908.34  88888.00
2020-12-31 11:45:57.000 366    13998.34  131.46   54908.26  88888.00
2020-12-31 11:45:58.000 366    14001.28  134.50   54905.14  88888.00
2020-12-31 11:45:59.000 366    13998.45  131.55   54908.31  88888.00
2020-12-31 11:46:00.000 366    13998.22  131.47   54908.35  88888.00
2020-12-31 11:46:01.000 366    13998.33  131.67   54908.06  88888.00
2020-12-31 11:46:02.000 366    13998.66  131.66   54908.21  88888.00
2020-12-31 11:46:03.000 366    13998.51  131.53   54908.10  88888.00
2020-12-31 11:46:04.000 366    14001.29  134.53   54905.14  88888.00
2020-12-31 11:46:05.000 366    13998.51  131.95   54908.02  88888.00
2020-12-31 11:46:06.000 366    13998.45  131.59   54908.10  88888.00
2020-12-31 11:46:07.000 366    13998.24  131.72   54908.15  88888.00
2020-12-31 11:46:08.000 366    13997.97  131.57   54908.37  88888.00
2020-12-31 11:46:09.000 366    13998.72  131.92   54908.00  88888.00
2020-12-31 11:46:10.000 366    13998.24  131.61   54908.29  88888.00
2020-12-31 11:46:11.000 366    13998.23  131.61   54908.17  88888.00
2020-12-31 11:46:12.000 366    13997.99  131.44   54908.39  88888.00
2020-12-31 11:46:13.000 366    13998.09  131.54   54908.43  88888.00
2020-12-31 11:46:14.000 366    13997.83  131.47   54908.38  88888.00
2020-12-31 11:46:15.000 366    13998.90  131.91   54908.00  88888.00
2020-12-31 11:46:16.000 366    13998.41  131.60   54908.39  88888.00
2020-12-31 11:46:17.000 366    13998.31  131.75   54907.91  88888.00
2020-12-31 11:46:18.000 366    13998.32  131.69   54908.26  88888.00
2020-12-31 11:46:19.000 366    13998.42  131.83   54907.98  88888.00
2020-12-31 11:46:20.000 366    13998.23  131.68   54908.22  88888.00
2020-12-31 11:46:21.000 366    13998.23  131.43   54908.31  88888.00
2020-12-31 11:46:22.000 366    13998.49  131.58   54908.14  88888.00
2020-12-31 11:46:23.000 366    13998.31  131.69   54908.33  88888.00
2020-12-31 11:46:24.000 366    13998.30  131.62   54908.24  88888.00
2020-12-31 11:46:25.000 366    13998.06  131.42   54908.24  88888.00
2020-12-31 11:46:26.000 366    13998.56  132.42   54907.08  88888.00
2020-12-31 11:46:27.000 366    14001.07  134.45   54905.14  88888.00
2020-12-31 11:46:28.000 366    13998.62  131.61   54908.25  88888.00
2020-12-31 11:46:29.000 366    13998.62  131.73   54907.99  88888.00
2020-12-31 11:46:30.000 366    13998.27  131.53   54908.29  88888.00
2020-12-31 11:46:31.000 366    13998.48  131.77   54907.93  88888.00
2020-12-31 11:46:32.000 366    14001.23  134.68   54904.86  88888.00
2020-12-31 11:46:33.000 366    13998.21  131.60   54908.16  88888.00
2020-12-31 11:46:34.000 366    13998.58  131.59   54908.14  88888.00
2020-12-31 11:46:35.000 366    14001.31  134.44   54905.03  88888.00
2020-12-31 11:46:36.000 366    13998.31  131.69   54907.94  88888.00
2020-12-31 11:46:37.000 366    13998.02  131.51   54908.36  88888.00
2020-12-31 11:46:38.000 366    13998.05  131.38   54908.16  88888.00
2020-12-31 11:46:39.000 366    13998.02  131.35   54908.14  88888.00
2020-12-31 11:46:40.000 366    13998.60  131.64   54907.98  88888.00
2020-12-31 11:46:41.000 366    13998.51  131.78   54908.05  88888.00
2020-12-31 11:46:42.000 366    13998.09  131.49   54908.06  88888.00
2020-12-31 11:46:43.000 366    13998.09  131.54   54908.15  88888.00
2020-12-31 11:46:44.000 366    13998.23  131.73   54907.96  88888.00
2020-12-31 11:46:45.000 366    13998.10  131.49   54908.04  88888.00
2020-12-31 11:46:46.000 366    13998.08  131.68   54908.06  88888.00
2020-12-31 11:46:47.000 366    13998.60  131.94   54907.73  88888.00
2020-12-31 11:46:48.000 366    13997.94  131.54   54908.06  88888.00
2020-12-31 11:46:49.000 366    13998.18  131.66   54907.93  88888.00
2020-12-31 11:46:50.000 366    13997.99  131.59   54908.15  88888.00
2020-12-31 11:46:51.000 366    13998.31  131.69   54907.86  88888.00
2020-12-31 11:46:52.000 366    13997.83  131.41   54908.10  88888.00
2020-12-31 11:46:53.000 366    13998.15  131.53   54908.05  88888.00
2020-12-31 11:46:54.000 366    13997.94  131.46   54908.18  88888.00
2020-12-31 11:46:55.000 366    13997.92  131.40   54908.25  88888.00
2020-12-31 11:46:56.000 366    13998.06  131.59   54907.98  88888.00
2020-12-31 11:46:57.000 366    13998.07  131.65   54907.81  88888.00
2020-12-31 11:46:58.000 366    13999.06  132.18   54907.37  88888.00
2020-12-31 11:46:59.000 366    13998.44  131.67   54908.08  88888.00
2020-12-31 11:47:00.000 366    14001.16  134.52   54905.02  88888.00
2020-12-31 11:47:01.000 366    13997.85  131.36   54908.24  88888.00
2020-12-31 11:47:02.000 366    13998.02  131.57   54908.07  88888.00
2020-12-31 11:47:03.000 366    13997.91  131.56   54908.03  88888.00
2020-12-31 11:47:04.000 366    13998.01  131.61   54908.04  88888.00
2020-12-31 11:47:05.000 366    13998.38  131.77   54908.04  88888.00
2020-12-31 11:47:06.000 366    14001.07  134.54   54904.93  88888.00
2020-12-31 11:47:07.000 366    13998.07  131.57   54907.94  88888.00
2020-12-31 11:47:08.000 366    13997.84  131.47   54908.00  88888.00
2020-12-31 11:47:09.000 366    13997.84  131.58   54908.15  88888.00
2020-12-31 11:47:10.000 366    13997.75  131.49   54908.07  88888.00
2020-12-31 11:47:11.000 366    13998.03  131.59   54908.05  88888.00
2020-12-31 11:47:12.000 366    13998.28  131.70   54907.99  88888.00
2020-12-31 11:47:13.000 366    13997.81  131.60   54907.84  88888.00
2020-12-31 11:47:14.000 366    13997.79  131.50   54908.08  88888.00
2020-12-31 11:47:15.000 366    13997.89  131.69   54907.89  88888.00
2020-12-31 11:47:16.000 366    14000.75  134.61   54905.23  88888.00
2020-12-31 11:47:17.000 366    13997.86  131.47   54907.99  88888.00
2020-12-31 11:47:18.000 366    13997.86  131.63   54907.87  88888.00
2020-12-31 11:47:19.000 366    13998.65  132.63   54907.18  88888.00
2020-12-31 11:47:20.000 366    13997.88  131.54   54907.84  88888.00
2020-12-31 11:47:21.000 366    13997.78  131.66   54907.92  88888.00
2020-12-31 11:47:22.000 366    14000.69  134.65   54904.92  88888.00
2020-12-31 11:47:23.000 366    13998.30  131.82   54907.83  88888.00
2020-12-31 11:47:24.000 366    13998.28  131.92   54907.62  88888.00
2020-12-31 11:47:25.000 366    13998.04  131.65   54908.03  88888.00
2020-12-31 11:47:26.000 366    13997.86  131.62   54908.07  88888.00
2020-12-31 11:47:27.000 366    13998.19  131.88   54907.84  88888.00
2020-12-31 11:47:28.000 366    13998.06  131.75   54907.83  88888.00
2020-12-31 11:47:29.000 366    13997.97  131.66   54907.94  88888.00
2020-12-31 11:47:30.000 366    13998.44  131.71   54908.08  88888.00
2020-12-31 11:47:31.000 366    13998.10  131.55   54908.02  88888.00
2020-12-31 11:47:32.000 366    13998.25  131.85   54907.69  88888.00
2020-12-31 11:47:33.000 366    13997.87  131.55   54907.78  88888.00
2020-12-31 11:47:34.000 366    13997.81  131.56   54908.10  88888.00
2020-12-31 11:47:35.000 366    13998.02  131.69   54907.90  88888.00
2020-12-31 11:47:36.000 366    13997.68  131.55   54907.99  88888.00
2020-12-31 11:47:37.000 366    13998.25  131.81   54907.96  88888.00
2020-12-31 11:47:38.000 366    13998.01  131.64   54907.97  88888.00
2020-12-31 11:47:39.000 366    13997.77  131.74   54907.89  88888.00
2020-12-31 11:47:40.000 366    13998.41  132.32   54907.08  88888.00
2020-12-31 11:47:41.000 366    13997.83  131.68   54907.95  88888.00
2020-12-31 11:47:42.000 366    13997.75  131.65   54907.91  88888.00
2020-12-31 11:47:43.000 366    13997.95  131.49   54908.05  88888.00
2020-12-31 11:47:44.000 366    13997.97  131.77   54908.02  88888.00
2020-12-31 11:47:45.000 366    13997.83  131.64   54907.98  88888.00
2020-12-31 11:47:46.000 366    13998.12  131.71   54907.72  88888.00
2020-12-31 11:47:47.000 366    14000.75  134.67   54904.89  88888.00
2020-12-31 11:47:48.000 366    13998.41  132.01   54907.86  88888.00
2020-12-31 11:47:49.000 366    13998.30  131.75   54907.94  88888.00
2020-12-31 11:47:50.000 366    13998.11  131.76   54907.90  88888.00
2020-12-31 11:47:51.000 366    13997.85  131.54   54908.01  88888.00
2020-12-31 11:47:52.000 366    14000.90  134.76   54904.77  88888.00
2020-12-31 11:47:53.000 366    13998.28  131.91   54908.00  88888.00
2020-12-31 11:47:54.000 366    13997.77  131.67   54908.03  88888.00
2020-12-31 11:47:55.000 366    13998.32  131.81   54908.04  88888.00
2020-12-31 11:47:56.000 366    13998.13  131.86   54907.97  88888.00
2020-12-31 11:47:57.000 366    13998.02  131.75   54908.09  88888.00
2020-12-31 11:47:58.000 366    13998.04  132.11   54907.70  88888.00
2020-12-31 11:47:59.000 366    13997.88  131.74   54907.97  88888.00
2020-12-31 11:48:00.000 366    13998.04  131.68   54907.84  88888.00
2020-12-31 11:48:01.000 366    13998.01  131.68   54907.97  88888.00
2020-12-31 11:48:02.000 366    13998.44  131.78   54907.88  88888.00
2020-12-31 11:48:03.000 366    13998.18  131.71   54907.97  88888.00
2020-12-31 11:48:04.000 366    13998.23  131.78   54907.92  88888.00
2020-12-31 11:48:05.000 366    13998.16  131.65   54907.95  88888.00
2020-12-31 11:48:06.000 366    13998.25  131.62   54907.86  88888.00
2020-12-31 11:48:07.000 366    13998.19  131.78   54907.99  88888.00
2020-12-31 11:48:08.000 366    13998.35  131.53   54908.06  88888.00
2020-12-31 11:48:09.000 366    13998.15  131.65   54907.99  88888.00
2020-12-31 11:48:10.000 366    13998.33  131.84   54907.86  88888.00
2020-12-31 11:48:11.000 366    13998.19  131.65   54907.91  88888.00
2020-12-31 11:48:12.000 366    14001.18  134.58   54904.99  88888.00
2020-12-31 11:48:13.000 366    13998.55  131.67   54908.00  88888.00
2020-12-31 11:48:14.000 366    13998.79  131.76   54907.68  88888.00
2020-12-31 11:48:15.000 366    13998.33  131.58   54908.04  88888.00
2020-12-31 11:48:16.000 366    13998.60  131.90   54907.93  88888.00
2020-12-31 11:48:17.000 366    14001.46  135.06   54904.58  88888.00
2020-12-31 11:48:18.000 366    13998.31  131.49   54907.96  88888.00
2020-12-31 11:48:19.000 366    13998.13  131.68   54907.90  88888.00
2020-12-31 11:48:20.000 366    13998.62  131.86   54907.86  88888.00
2020-12-31 11:48:21.000 366    13998.24  131.57   54907.97  88888.00
2020-12-31 11:48:22.000 366    13998.51  131.45   54908.02  88888.00
2020-12-31 11:48:23.000 366    13998.13  131.32   54907.94  88888.00
2020-12-31 11:48:24.000 366    13998.42  131.56   54907.88  88888.00
2020-12-31 11:48:25.000 366    13998.28  131.57   54907.98  88888.00
2020-12-31 11:48:26.000 366    13998.74  131.79   54907.86  88888.00
2020-12-31 11:48:27.000 366    13998.93  131.81   54907.86  88888.00
2020-12-31 11:48:28.000 366    13998.41  131.69   54907.68  88888.00
2020-12-31 11:48:29.000 366    13998.21  131.48   54907.92  88888.00
2020-12-31 11:48:30.000 366    13998.27  131.56   54907.91  88888.00
2020-12-31 11:48:31.000 366    13998.05  131.30   54908.10  88888.00
2020-12-31 11:48:32.000 366    13998.21  131.53   54907.89  88888.00
2020-12-31 11:48:33.000 366    13998.45  131.63   54908.06  88888.00
2020-12-31 11:48:34.000 366    13998.12  131.67   54907.81  88888.00
2020-12-31 11:48:35.000 366    13998.25  131.77   54907.88  88888.00
2020-12-31 11:48:36.000 366    13998.21  131.63   54907.82  88888.00
2020-12-31 11:48:37.000 366    13998.09  131.64   54907.75  88888.00
2020-12-31 11:48:38.000 366    13997.97  131.36   54908.02  88888.00
2020-12-31 11:48:39.000 366    13998.49  131.75   54907.96  88888.00
2020-12-31 11:48:40.000 366    13998.12  131.47   54907.97  88888.00
2020-12-31 11:48:41.000 366    13998.10  131.71   54907.86  88888.00
2020-12-31 11:48:42.000 366    13998.81  132.78   54906.48  88888.00
2020-12-31 11:48:43.000 366    13999.07  132.57   54907.20  88888.00
2020-12-31 11:48:44.000 366    13997.98  131.62   54907.78  88888.00
2020-12-31 11:48:45.000 366    13998.42  131.84   54907.90  88888.00
2020-12-31 11:48:46.000 366    13998.06  131.55   54907.98  88888.00
2020-12-31 11:48:47.000 366    13998.05  131.86   54907.82  88888.00
2020-12-31 11:48:48.000 366    14000.98  134.83   54904.85  88888.00
2020-12-31 11:48:49.000 366    13997.86  131.63   54907.89  88888.00
2020-12-31 11:48:50.000 366    13997.95  131.69   54907.71  88888.00
2020-12-31 11:48:51.000 366    13998.48  132.02   54907.74  88888.00
2020-12-31 11:48:52.000 366    13998.51  132.06   54907.65  88888.00
2020-12-31 11:48:53.000 366    13998.21  132.03   54907.67  88888.00
2020-12-31 11:48:54.000 366    13997.81  131.62   54907.85  88888.00
2020-12-31 11:48:55.000 366    13997.76  131.69   54907.93  88888.00
2020-12-31 11:48:56.000 366    13997.85  131.74   54907.85  88888.00
2020-12-31 11:48:57.000 366    13997.66  131.73   54907.94  88888.00
2020-12-31 11:48:58.000 366    13998.46  132.20   54907.65  88888.00
2020-12-31 11:48:59.000 366    13997.91  131.93   54907.72  88888.00
2020-12-31 11:49:00.000 366    13997.72  131.90   54907.84  88888.00
2020-12-31 11:49:01.000 366    13997.90  131.89   54907.79  88888.00
2020-12-31 11:49:02.000 366    13998.04  132.15   54907.62  88888.00
2020-12-31 11:49:03.000 366    13997.68  131.88   54907.99  88888.00
2020-12-31 11:49:04.000 366    14000.81  134.95   54904.76  88888.00
2020-12-31 11:49:05.000 366    13997.84  131.90   54907.85  88888.00
2020-12-31 11:49:06.000 366    13997.83  132.01   54907.92  88888.00
2020-12-31 11:49:07.000 366    13997.77  132.12   54907.79  88888.00
2020-12-31 11:49:08.000 366    13997.97  132.05   54907.52  88888.00
2020-12-31 11:49:09.000 366    13997.66  132.01   54907.90  88888.00
2020-12-31 11:49:10.000 366    14001.08  135.31   54904.64  88888.00
2020-12-31 11:49:11.000 366    13997.86  132.13   54907.76  88888.00
2020-12-31 11:49:12.000 366    13997.71  132.12   54907.95  88888.00
2020-12-31 11:49:13.000 366    13997.66  131.95   54907.83  88888.00
2020-12-31 11:49:14.000 366    13997.72  132.14   54907.84  88888.00
2020-12-31 11:49:15.000 366    13997.71  132.28   54907.71  88888.00
2020-12-31 11:49:16.000 366    13998.00  132.28   54907.74  88888.00
2020-12-31 11:49:17.000 366    13998.14  132.40   54907.73  88888.00
2020-12-31 11:49:18.000 366    13997.96  132.20   54907.79  88888.00
2020-12-31 11:49:19.000 366    13997.68  132.04   54907.87  88888.00
2020-12-31 11:49:20.000 366    13997.75  132.27   54907.59  88888.00
2020-12-31 11:49:21.000 366    13997.56  132.16   54907.73  88888.00
2020-12-31 11:49:22.000 366    13997.43  132.09   54907.85  88888.00
2020-12-31 11:49:23.000 366    13998.27  132.59   54907.68  88888.00
2020-12-31 11:49:24.000 366    13997.70  132.00   54907.75  88888.00
2020-12-31 11:49:25.000 366    13997.55  132.21   54907.72  88888.00
2020-12-31 11:49:26.000 366    13997.79  132.32   54907.76  88888.00
2020-12-31 11:49:27.000 366    13997.62  132.01   54907.72  88888.00
2020-12-31 11:49:28.000 366    13997.54  132.14   54907.72  88888.00
2020-12-31 11:49:29.000 366    13998.45  132.68   54906.86  88888.00
2020-12-31 11:49:30.000 366    13997.66  132.20   54907.72  88888.00
2020-12-31 11:49:31.000 366    13997.72  132.28   54907.57  88888.00
2020-12-31 11:49:32.000 366    13997.57  132.17   54907.63  88888.00
2020-12-31 11:49:33.000 366    13997.64  132.31   54907.65  88888.00
2020-12-31 11:49:34.000 366    13997.75  132.17   54907.55  88888.00
2020-12-31 11:49:35.000 366    14001.19  135.54   54904.60  88888.00
2020-12-31 11:49:36.000 366    13997.98  132.48   54907.50  88888.00
2020-12-31 11:49:37.000 366    13997.77  132.35   54907.55  88888.00
2020-12-31 11:49:38.000 366    13997.65  132.26   54907.60  88888.00
2020-12-31 11:49:39.000 366    13997.57  132.24   54907.49  88888.00
2020-12-31 11:49:40.000 366    14000.46  135.21   54904.45  88888.00
2020-12-31 11:49:41.000 366    13998.02  132.46   54907.55  88888.00
2020-12-31 11:49:42.000 366    13998.22  132.67   54907.35  88888.00
2020-12-31 11:49:43.000 366    13997.60  132.10   54907.64  88888.00
2020-12-31 11:49:44.000 366    13997.69  132.25   54907.53  88888.00
2020-12-31 11:49:45.000 366    13997.34  132.00   54907.63  88888.00
2020-12-31 11:49:46.000 366    13997.66  132.14   54907.68  88888.00
2020-12-31 11:49:47.000 366    13997.33  132.08   54907.71  88888.00
2020-12-31 11:49:48.000 366    13998.17  132.58   54907.56  88888.00
2020-12-31 11:49:49.000 366    13997.63  132.30   54907.55  88888.00
2020-12-31 11:49:50.000 366    14001.49  135.89   54904.07  88888.00
2020-12-31 11:49:51.000 366    13997.38  132.07   54907.71  88888.00
2020-12-31 11:49:52.000 366    13997.68  132.20   54907.60  88888.00
2020-12-31 11:49:53.000 366    13997.68  132.27   54907.56  88888.00
2020-12-31 11:49:54.000 366    13997.91  132.42   54907.33  88888.00
2020-12-31 11:49:55.000 366    13997.74  132.29   54907.42  88888.00
2020-12-31 11:49:56.000 366    13997.54  132.33   54907.32  88888.00
2020-12-31 11:49:57.000 366    13997.49  132.23   54907.50  88888.00
2020-12-31 11:49:58.000 366    13997.53  132.20   54907.51  88888.00
2020-12-31 11:49:59.000 366    13997.20  131.98   54907.73  88888.00
2020-12-31 11:50:00.000 366    13998.07  132.36   54907.55  88888.00
2020-12-31 11:50:01.000 366    14000.83  135.30   54904.33  88888.00
2020-12-31 11:50:02.000 366    13997.57  132.22   54907.38  88888.00
2020-12-31 11:50:03.000 366    13997.51  132.09   54907.55  88888.00
2020-12-31 11:50:04.000 366    13997.74  132.17   54907.53  88888.00
2020-12-31 11:50:05.000 366    13997.64  132.38   54907.35  88888.00
2020-12-31 11:50:06.000 366    13998.07  132.58   54907.44  88888.00
2020-12-31 11:50:07.000 366    14001.03  135.53   54904.36  88888.00
2020-12-31 11:50:08.000 366    13997.64  132.19   54907.47  88888.00
2020-12-31 11:50:09.000 366    13997.35  132.41   54907.31  88888.00
2020-12-31 11:50:10.000 366    13997.40  132.20   54907.61  88888.00
2020-12-31 11:50:11.000 366    14001.23  135.93   54904.09  88888.00
2020-12-31 11:50:12.000 366    13997.70  132.42   54907.45  88888.00
2020-12-31 11:50:13.000 366    13998.11  132.68   54907.26  88888.00
2020-12-31 11:50:14.000 366    13997.53  132.37   54907.49  88888.00
2020-12-31 11:50:15.000 366    13997.47  132.34   54907.48  88888.00
2020-12-31 11:50:16.000 366    13997.72  132.40   54907.39  88888.00
2020-12-31 11:50:17.000 366    13997.49  132.38   54907.42  88888.00
2020-12-31 11:50:18.000 366    13997.52  132.60   54907.42  88888.00
2020-12-31 11:50:19.000 366    13997.80  132.55   54907.44  88888.00
2020-12-31 11:50:20.000 366    13997.71  132.56   54907.35  88888.00
2020-12-31 11:50:21.000 366    13997.79  132.54   54907.22  88888.00
2020-12-31 11:50:22.000 366    13997.67  132.66   54907.39  88888.00
2020-12-31 11:50:23.000 366    13997.76  132.64   54907.27  88888.00
2020-12-31 11:50:24.000 366    13997.67  132.75   54907.35  88888.00
2020-12-31 11:50:25.000 366    13998.22  132.82   54906.93  88888.00
2020-12-31 11:50:26.000 366    13997.95  132.72   54907.33  88888.00
2020-12-31 11:50:27.000 366    13997.64  132.64   54907.51  88888.00
2020-12-31 11:50:28.000 366    13997.61  132.63   54907.42  88888.00
2020-12-31 11:50:29.000 366    13997.59  132.62   54907.43  88888.00
2020-12-31 11:50:30.000 366    13997.63  132.75   54907.35  88888.00
2020-12-31 11:50:31.000 366    14001.14  135.97   54904.19  88888.00
2020-12-31 11:50:32.000 366    13998.25  133.01   54907.32  88888.00
2020-12-31 11:50:33.000 366    13997.68  132.59   54907.47  88888.00
2020-12-31 11:50:34.000 366    13997.60  132.72   54907.52  88888.00
2020-12-31 11:50:35.000 366    13997.66  132.90   54907.18  88888.00
2020-12-31 11:50:36.000 366    13999.71  135.30   54904.83  88888.00
2020-12-31 11:50:37.000 366    13997.67  132.70   54907.58  88888.00
2020-12-31 11:50:38.000 366    13998.14  133.12   54907.44  88888.00
2020-12-31 11:50:39.000 366    13997.62  132.90   54907.23  88888.00
2020-12-31 11:50:40.000 366    13997.82  133.06   54907.42  88888.00
2020-12-31 11:50:41.000 366    13997.57  133.02   54907.42  88888.00
2020-12-31 11:50:42.000 366    13997.66  133.01   54907.50  88888.00
2020-12-31 11:50:43.000 366    13997.45  133.04   54907.32  88888.00
2020-12-31 11:50:44.000 366    13997.69  133.17   54907.36  88888.00
2020-12-31 11:50:45.000 366    13997.66  133.17   54907.37  88888.00
2020-12-31 11:50:46.000 366    13997.56  133.14   54907.30  88888.00
2020-12-31 11:50:47.000 366    13997.39  133.03   54907.57  88888.00
2020-12-31 11:50:48.000 366    13997.47  132.94   54907.41  88888.00
2020-12-31 11:50:49.000 366    13997.42  133.19   54907.44  88888.00
2020-12-31 11:50:50.000 366    13998.07  133.45   54907.25  88888.00
2020-12-31 11:50:51.000 366    13997.81  133.29   54907.37  88888.00
2020-12-31 11:50:52.000 366    13997.68  133.47   54907.27  88888.00
2020-12-31 11:50:53.000 366    13997.60  133.34   54907.29  88888.00
2020-12-31 11:50:54.000 366    13997.52  133.30   54907.30  88888.00
2020-12-31 11:50:55.000 366    13997.64  133.35   54907.31  88888.00
2020-12-31 11:50:56.000 366    13998.15  133.62   54907.35  88888.00
2020-12-31 11:50:57.000 366    13997.84  133.67   54907.41  88888.00
2020-12-31 11:50:58.000 366    13997.76  133.50   54907.30  88888.00
2020-12-31 11:50:59.000 366    13997.50  133.37   54907.40  88888.00
2020-12-31 11:51:00.000 366    13997.77  133.67   54907.41  88888.00
2020-12-31 11:51:01.000 366    14000.55  136.49   54904.09  88888.00
2020-12-31 11:51:02.000 366    13997.80  133.80   54907.06  88888.00
2020-12-31 11:51:03.000 366    13998.32  133.76   54907.25  88888.00
2020-12-31 11:51:04.000 366    13998.04  133.65   54907.42  88888.00
2020-12-31 11:51:05.000 366    13997.79  133.64   54907.28  88888.00
2020-12-31 11:51:06.000 366    13997.81  133.68   54907.40  88888.00
2020-12-31 11:51:07.000 366    14000.80  136.76   54904.21  88888.00
2020-12-31 11:51:08.000 366    13997.81  133.60   54907.47  88888.00
2020-12-31 11:51:09.000 366    13998.17  133.83   54907.52  88888.00
2020-12-31 11:51:10.000 366    13998.00  133.58   54907.53  88888.00
2020-12-31 11:51:11.000 366    13997.91  133.55   54907.57  88888.00
2020-12-31 11:51:12.000 366    13997.97  133.72   54907.35  88888.00
2020-12-31 11:51:13.000 366    13998.02  133.65   54907.48  88888.00
2020-12-31 11:51:14.000 366    13997.75  133.75   54907.54  88888.00
2020-12-31 11:51:15.000 366    13997.84  133.56   54907.59  88888.00
2020-12-31 11:51:16.000 366    13998.20  133.77   54907.30  88888.00
2020-12-31 11:51:17.000 366    13998.30  133.65   54907.56  88888.00
2020-12-31 11:51:18.000 366    13998.13  133.60   54907.94  88888.00
2020-12-31 11:51:19.000 366    13998.16  133.54   54907.32  88888.00
2020-12-31 11:51:20.000 366    13998.12  133.41   54907.56  88888.00
2020-12-31 11:51:21.000 366    13998.65  133.68   54907.55  88888.00
2020-12-31 11:51:22.000 366    13998.31  133.68   54907.47  88888.00
2020-12-31 11:51:23.000 366    13998.40  133.57   54907.42  88888.00
2020-12-31 11:51:24.000 366    13998.38  133.60   54907.53  88888.00
2020-12-31 11:51:25.000 366    13998.34  133.85   54907.40  88888.00
2020-12-31 11:51:26.000 366    13998.44  133.50   54907.56  88888.00
2020-12-31 11:51:27.000 366    13998.32  133.49   54907.50  88888.00
2020-12-31 11:51:28.000 366    13998.87  133.68   54907.39  88888.00
2020-12-31 11:51:29.000 366    13998.75  133.65   54907.35  88888.00
2020-12-31 11:51:30.000 366    13998.31  133.27   54907.51  88888.00
2020-12-31 11:51:31.000 366    13998.40  133.49   54907.45  88888.00
2020-12-31 11:51:32.000 366    13998.31  133.32   54907.55  88888.00
2020-12-31 11:51:33.000 366    14001.30  136.37   54904.52  88888.00
2020-12-31 11:51:34.000 366    13998.98  133.59   54907.61  88888.00
2020-12-31 11:51:35.000 366    13998.62  133.45   54907.57  88888.00
2020-12-31 11:51:36.000 366    13998.33  133.42   54907.47  88888.00
2020-12-31 11:51:37.000 366    13998.40  133.49   54907.59  88888.00
2020-12-31 11:51:38.000 366    14001.39  136.50   54904.39  88888.00
2020-12-31 11:51:39.000 366    13997.91  132.79   54908.02  88888.00
2020-12-31 11:51:40.000 366    13998.19  133.36   54907.61  88888.00
2020-12-31 11:51:41.000 366    13998.44  133.47   54907.55  88888.00
2020-12-31 11:51:42.000 366    13998.27  133.27   54907.64  88888.00
2020-12-31 11:51:43.000 366    13998.25  133.41   54907.45  88888.00
2020-12-31 11:51:44.000 366    13998.40  133.38   54907.52  88888.00
2020-12-31 11:51:45.000 366    13998.44  133.41   54907.39  88888.00
2020-12-31 11:51:46.000 366    13998.90  133.56   54907.47  88888.00
2020-12-31 11:51:47.000 366    13998.37  133.35   54907.34  88888.00
2020-12-31 11:51:48.000 366    13998.45  133.37   54907.57  88888.00
2020-12-31 11:51:49.000 366    13998.28  133.35   54907.47  88888.00
2020-12-31 11:51:50.000 366    13998.27  133.39   54907.52  88888.00
2020-12-31 11:51:51.000 366    13998.28  133.35   54907.41  88888.00
2020-12-31 11:51:52.000 366    13998.19  133.15   54907.53  88888.00
2020-12-31 11:51:53.000 366    13998.68  133.46   54907.47  88888.00
2020-12-31 11:51:54.000 366    13998.40  133.26   54907.58  88888.00
2020-12-31 11:51:55.000 366    13998.01  133.27   54907.51  88888.00
2020-12-31 11:51:56.000 366    13998.20  133.29   54907.56  88888.00
2020-12-31 11:51:57.000 366    13998.11  133.25   54907.50  88888.00
2020-12-31 11:51:58.000 366    14000.88  136.01   54904.63  88888.00
2020-12-31 11:51:59.000 366    13998.76  133.52   54907.35  88888.00
2020-12-31 11:52:00.000 366    13998.72  134.04   54906.64  88888.00
2020-12-31 11:52:01.000 366    13998.39  133.13   54907.30  88888.00
2020-12-31 11:52:02.000 366    13998.17  133.28   54907.45  88888.00
2020-12-31 11:52:03.000 366    13998.13  133.15   54907.49  88888.00
2020-12-31 11:52:04.000 366    14001.16  136.38   54904.34  88888.00
2020-12-31 11:52:05.000 366    13998.11  133.17   54907.42  88888.00
2020-12-31 11:52:06.000 366    13998.30  133.16   54907.44  88888.00
2020-12-31 11:52:07.000 366    13997.95  133.22   54907.42  88888.00
2020-12-31 11:52:08.000 366    13998.18  133.24   54907.25  88888.00
2020-12-31 11:52:09.000 366    13998.23  133.18   54907.35  88888.00
2020-12-31 11:52:10.000 366    13998.15  133.04   54907.40  88888.00
2020-12-31 11:52:11.000 366    13998.43  133.21   54907.43  88888.00
2020-12-31 11:52:12.000 366    13998.12  133.07   54907.35  88888.00
2020-12-31 11:52:13.000 366    13998.24  133.15   54907.47  88888.00
2020-12-31 11:52:14.000 366    13998.05  132.99   54907.57  88888.00
2020-12-31 11:52:15.000 366    13998.39  133.15   54907.42  88888.00
2020-12-31 11:52:16.000 366    13997.96  132.97   54907.42  88888.00
2020-12-31 11:52:17.000 366    13998.26  133.19   54907.19  88888.00
2020-12-31 11:52:18.000 366    13998.41  133.11   54907.34  88888.00
2020-12-31 11:52:19.000 366    13998.21  133.04   54907.35  88888.00
2020-12-31 11:52:20.000 366    13997.77  133.20   54907.20  88888.00
2020-12-31 11:52:21.000 366    13998.35  133.76   54906.50  88888.00
2020-12-31 11:52:22.000 366    13997.89  132.91   54907.43  88888.00
2020-12-31 11:52:23.000 366    13997.95  132.90   54907.38  88888.00
2020-12-31 11:52:24.000 366    13998.29  133.28   54907.28  88888.00
2020-12-31 11:52:25.000 366    13997.81  132.92   54907.08  88888.00
2020-12-31 11:52:26.000 366    13997.86  132.90   54907.31  88888.00
2020-12-31 11:52:27.000 366    13997.78  132.97   54907.22  88888.00
2020-12-31 11:52:28.000 366    13997.76  132.98   54907.23  88888.00
2020-12-31 11:52:29.000 366    14000.52  135.71   54904.72  88888.00
2020-12-31 11:52:30.000 366    13997.62  132.77   54907.20  88888.00
2020-12-31 11:52:31.000 366    13997.80  132.98   54907.24  88888.00
2020-12-31 11:52:32.000 366    13997.75  133.02   54907.14  88888.00
2020-12-31 11:52:33.000 366    13997.88  133.00   54906.95  88888.00
2020-12-31 11:52:34.000 366    14000.63  136.04   54904.15  88888.00
2020-12-31 11:52:35.000 366    13997.42  132.92   54907.27  88888.00
2020-12-31 11:52:36.000 366    13998.01  133.09   54907.19  88888.00
2020-12-31 11:52:37.000 366    13997.68  133.15   54907.22  88888.00
2020-12-31 11:52:38.000 366    13997.78  132.91   54907.22  88888.00
2020-12-31 11:52:39.000 366    13997.62  132.89   54907.30  88888.00
2020-12-31 11:52:40.000 366    13997.63  133.00   54907.02  88888.00
2020-12-31 11:52:41.000 366    13997.64  132.92   54907.19  88888.00
2020-12-31 11:52:42.000 366    13997.42  132.76   54907.19  88888.00
2020-12-31 11:52:43.000 366    13997.89  133.22   54907.10  88888.00
2020-12-31 11:52:44.000 366    13997.48  132.91   54907.12  88888.00
2020-12-31 11:52:45.000 366    13997.51  132.90   54907.04  88888.00
2020-12-31 11:52:46.000 366    13997.38  132.84   54907.21  88888.00
2020-12-31 11:52:47.000 366    13997.45  132.88   54907.06  88888.00
2020-12-31 11:52:48.000 366    13997.27  132.74   54907.08  88888.00
2020-12-31 11:52:49.000 366    14000.93  136.23   54903.89  88888.00
2020-12-31 11:52:50.000 366    13997.70  133.07   54906.76  88888.00
2020-12-31 11:52:51.000 366    13997.56  133.01   54906.91  88888.00
2020-12-31 11:52:52.000 366    13997.43  132.75   54906.97  88888.00
2020-12-31 11:52:53.000 366    13997.41  132.92   54907.00  88888.00
2020-12-31 11:52:54.000 366    13997.48  132.96   54907.12  88888.00
2020-12-31 11:52:55.000 366    14000.72  136.14   54903.80  88888.00
2020-12-31 11:52:56.000 366    13997.58  132.99   54907.05  88888.00
2020-12-31 11:52:57.000 366    13997.51  132.95   54906.97  88888.00
2020-12-31 11:52:58.000 366    13997.17  132.67   54907.17  88888.00
2020-12-31 11:52:59.000 366    13997.27  132.89   54907.05  88888.00
2020-12-31 11:53:00.000 366    13997.34  132.94   54907.08  88888.00
2020-12-31 11:53:01.000 366    13997.88  133.22   54906.84  88888.00
2020-12-31 11:53:02.000 366    13997.46  132.93   54907.02  88888.00
2020-12-31 11:53:03.000 366    13997.50  132.86   54906.98  88888.00
2020-12-31 11:53:04.000 366    13997.31  132.99   54906.92  88888.00
2020-12-31 11:53:05.000 366    13997.25  132.95   54906.99  88888.00
2020-12-31 11:53:06.000 366    13997.23  132.82   54906.94  88888.00
2020-12-31 11:53:07.000 366    13997.93  133.26   54906.78  88888.00
2020-12-31 11:53:08.000 366    13997.75  133.03   54906.95  88888.00
2020-12-31 11:53:09.000 366    13997.49  132.99   54906.85  88888.00
2020-12-31 11:53:10.000 366    13997.20  132.83   54906.93  88888.00
2020-12-31 11:53:11.000 366    13997.17  133.03   54907.05  88888.00
2020-12-31 11:53:12.000 366    13997.18  132.89   54907.11  88888.00
2020-12-31 11:53:13.000 366    13997.17  132.93   54906.99  88888.00
2020-12-31 11:53:14.000 366    13997.58  133.05   54906.95  88888.00
2020-12-31 11:53:15.000 366    13997.45  132.90   54907.07  88888.00
2020-12-31 11:53:16.000 366    13997.22  133.11   54906.83  88888.00
2020-12-31 11:53:17.000 366    13996.97  132.97   54907.00  88888.00
2020-12-31 11:53:18.000 366    13997.26  133.21   54907.02  88888.00
2020-12-31 11:53:19.000 366    13997.31  133.21   54906.54  88888.00
2020-12-31 11:53:20.000 366    13999.61  135.29   54905.24  88888.00
2020-12-31 11:53:21.000 366    13997.23  133.00   54906.99  88888.00
2020-12-31 11:53:22.000 366    13997.25  133.31   54906.79  88888.00
2020-12-31 11:53:23.000 366    13997.27  133.06   54906.92  88888.00
2020-12-31 11:53:24.000 366    13997.22  133.10   54907.06  88888.00
2020-12-31 11:53:25.000 366    13999.92  136.11   54903.95  88888.00
2020-12-31 11:53:26.000 366    13996.97  133.24   54906.84  88888.00
2020-12-31 11:53:27.000 366    13997.41  133.32   54906.74  88888.00
2020-12-31 11:53:28.000 366    13996.97  132.89   54907.09  88888.00
2020-12-31 11:53:29.000 366    13997.36  133.28   54906.80  88888.00
2020-12-31 11:53:30.000 366    13997.22  133.24   54906.89  88888.00
2020-12-31 11:53:31.000 366    13997.49  133.33   54906.71  88888.00
2020-12-31 11:53:32.000 366    13997.58  133.31   54906.92  88888.00
2020-12-31 11:53:33.000 366    13997.55  133.31   54906.71  88888.00
2020-12-31 11:53:34.000 366    13997.48  133.10   54906.77  88888.00
2020-12-31 11:53:35.000 366    13997.26  133.11   54906.74  88888.00
2020-12-31 11:53:36.000 366    13997.19  133.04   54906.93  88888.00
2020-12-31 11:53:37.000 366    13997.17  133.17   54906.97  88888.00
2020-12-31 11:53:38.000 366    13997.09  132.88   54906.96  88888.00
2020-12-31 11:53:39.000 366    13997.31  132.94   54907.04  88888.00
2020-12-31 11:53:40.000 366    13997.51  133.14   54906.82  88888.00
2020-12-31 11:53:41.000 366    13997.13  132.92   54907.16  88888.00
2020-12-31 11:53:42.000 366    14000.28  136.04   54903.78  88888.00
2020-12-31 11:53:43.000 366    13997.01  132.70   54906.99  88888.00
2020-12-31 11:53:44.000 366    13997.21  133.10   54906.77  88888.00
2020-12-31 11:53:45.000 366    13997.23  133.00   54906.76  88888.00
2020-12-31 11:53:46.000 366    13997.59  133.04   54906.87  88888.00
2020-12-31 11:53:47.000 366    13997.21  133.18   54906.81  88888.00
2020-12-31 11:53:48.000 366    13999.96  135.76   54903.96  88888.00
2020-12-31 11:53:49.000 366    13997.24  132.95   54906.75  88888.00
2020-12-31 11:53:50.000 366    13997.14  132.88   54906.93  88888.00
2020-12-31 11:53:51.000 366    13997.28  132.92   54906.79  88888.00
2020-12-31 11:53:52.000 366    13997.50  133.11   54906.78  88888.00
2020-12-31 11:53:53.000 366    13997.17  132.89   54906.80  88888.00
2020-12-31 11:53:54.000 366    13997.37  132.88   54906.96  88888.00
2020-12-31 11:53:55.000 366    13997.03  132.69   54907.04  88888.00
2020-12-31 11:53:56.000 366    14000.22  135.94   54903.62  88888.00
2020-12-31 11:53:57.000 366    13997.47  132.91   54906.95  88888.00
2020-12-31 11:53:58.000 366    13997.63  133.11   54906.90  88888.00
2020-12-31 11:53:59.000 366    13997.40  132.93   54906.91  88888.00
2020-12-31 11:54:00.000 366    13997.12  132.85   54906.96  88888.00
2020-12-31 11:54:01.000 366    13997.23  132.99   54906.88  88888.00
2020-12-31 11:54:02.000 366    13996.96  132.63   54907.13  88888.00
2020-12-31 11:54:03.000 366    13997.28  132.88   54906.96  88888.00
2020-12-31 11:54:04.000 366    13997.67  132.97   54906.89  88888.00
2020-12-31 11:54:05.000 366    13997.44  132.99   54906.80  88888.00
2020-12-31 11:54:06.000 366    13997.50  132.92   54907.13  88888.00
2020-12-31 11:54:07.000 366    13997.16  132.80   54906.89  88888.00
2020-12-31 11:54:08.000 366    13997.20  132.79   54906.95  88888.00
2020-12-31 11:54:09.000 366    13997.28  132.88   54907.01  88888.00
2020-12-31 11:54:10.000 366    13998.26  133.82   54906.09  88888.00
2020-12-31 11:54:11.000 366    13997.91  133.24   54906.84  88888.00
2020-12-31 11:54:12.000 366    13997.29  132.94   54906.97  88888.00
2020-12-31 11:54:13.000 366    13997.44  132.90   54906.66  88888.00
2020-12-31 11:54:14.000 366    13997.24  132.79   54906.97  88888.00
2020-12-31 11:54:15.000 366    13997.47  132.88   54906.62  88888.00
2020-12-31 11:54:16.000 366    13999.94  135.78   54903.99  88888.00
2020-12-31 11:54:17.000 366    13997.77  133.05   54906.74  88888.00
2020-12-31 11:54:18.000 366    13997.45  132.90   54906.98  88888.00
2020-12-31 11:54:19.000 366    13997.33  132.62   54907.04  88888.00
2020-12-31 11:54:20.000 366    13997.37  132.86   54906.91  88888.00
2020-12-31 11:54:21.000 366    13997.14  132.56   54907.05  88888.00
2020-12-31 11:54:22.000 366    14000.92  136.08   54903.78  88888.00
2020-12-31 11:54:23.000 366    14000.85  136.00   54903.75  88888.00
2020-12-31 11:54:24.000 366    13997.49  132.75   54906.93  88888.00
2020-12-31 11:54:25.000 366    13997.20  132.76   54907.12  88888.00
2020-12-31 11:54:26.000 366    13997.81  133.06   54906.95  88888.00
2020-12-31 11:54:27.000 366    13997.39  132.67   54907.11  88888.00
2020-12-31 11:54:28.000 366    13997.35  132.78   54907.08  88888.00
2020-12-31 11:54:29.000 366    14000.98  136.10   54903.97  88888.00
2020-12-31 11:54:30.000 366    13997.60  132.75   54907.12  88888.00
2020-12-31 11:54:31.000 366    13998.23  133.48   54906.52  88888.00
2020-12-31 11:54:32.000 366    13997.30  132.73   54907.11  88888.00
2020-12-31 11:54:33.000 366    13997.69  132.91   54906.87  88888.00
2020-12-31 11:54:34.000 366    13997.57  132.84   54907.06  88888.00
2020-12-31 11:54:35.000 366    13998.10  133.25   54907.05  88888.00
2020-12-31 11:54:36.000 366    13997.93  133.09   54907.12  88888.00
2020-12-31 11:54:37.000 366    13997.44  133.11   54906.91  88888.00
2020-12-31 11:54:38.000 366    13997.72  132.88   54907.00  88888.00
2020-12-31 11:54:39.000 366    13997.66  132.95   54907.26  88888.00
2020-12-31 11:54:40.000 366    13997.58  132.84   54907.10  88888.00
2020-12-31 11:54:41.000 366    13997.74  133.39   54907.00  88888.00
2020-12-31 11:54:42.000 366    13997.68  132.95   54907.11  88888.00
2020-12-31 11:54:43.000 366    13997.54  132.97   54907.11  88888.00
2020-12-31 11:54:44.000 366    13997.67  132.97   54907.22  88888.00
2020-12-31 11:54:45.000 366    13997.52  132.87   54907.41  88888.00
2020-12-31 11:54:46.000 366    13997.56  133.22   54907.20  88888.00
2020-12-31 11:54:47.000 366    13998.05  133.19   54907.24  88888.00
2020-12-31 11:54:48.000 366    13998.09  133.20   54907.15  88888.00
2020-12-31 11:54:49.000 366    13997.80  133.01   54907.29  88888.00
2020-12-31 11:54:50.000 366    13997.50  133.05   54907.25  88888.00
2020-12-31 11:54:51.000 366    13997.48  132.92   54907.26  88888.00
2020-12-31 11:54:52.000 366    13998.06  133.91   54906.61  88888.00
2020-12-31 11:54:53.000 366    13997.69  133.18   54907.14  88888.00
2020-12-31 11:54:54.000 366    14001.03  136.19   54904.24  88888.00
2020-12-31 11:54:55.000 366    13997.71  132.89   54907.27  88888.00
2020-12-31 11:54:56.000 366    13997.74  133.10   54907.43  88888.00
2020-12-31 11:54:57.000 366    13997.78  133.39   54907.15  88888.00
2020-12-31 11:54:58.000 366    13997.66  133.03   54907.33  88888.00
2020-12-31 11:54:59.000 366    14000.95  136.25   54904.24  88888.00
2020-12-31 11:55:00.000 366    13998.11  133.27   54907.38  88888.00
2020-12-31 11:55:01.000 366    13998.14  133.19   54907.28  88888.00
2020-12-31 11:55:02.000 366    13997.82  133.27   54907.27  88888.00
2020-12-31 11:55:03.000 366    13997.56  133.05   54907.46  88888.00
2020-12-31 11:55:04.000 366    13997.53  132.85   54907.55  88888.00
2020-12-31 11:55:05.000 366    13997.74  133.08   54907.40  88888.00
2020-12-31 11:55:06.000 366    13997.76  133.08   54907.45  88888.00
2020-12-31 11:55:07.000 366    13998.04  133.07   54907.32  88888.00
2020-12-31 11:55:08.000 366    14001.01  136.11   54904.35  88888.00
2020-12-31 11:55:09.000 366    13997.87  132.86   54907.38  88888.00
2020-12-31 11:55:10.000 366    13997.95  133.18   54907.31  88888.00
2020-12-31 11:55:11.000 366    13998.11  133.24   54907.42  88888.00
2020-12-31 11:55:12.000 366    13998.42  133.30   54907.44  88888.00
2020-12-31 11:55:13.000 366    14001.49  136.58   54904.14  88888.00
2020-12-31 11:55:14.000 366    14001.30  136.30   54904.21  88888.00
2020-12-31 11:55:15.000 366    13998.12  133.19   54907.41  88888.00
2020-12-31 11:55:16.000 366    13998.23  133.24   54907.30  88888.00
2020-12-31 11:55:17.000 366    13998.12  133.22   54907.19  88888.00
2020-12-31 11:55:18.000 366    13997.98  133.12   54907.28  88888.00
2020-12-31 11:55:19.000 366    14001.76  136.47   54903.99  88888.00
2020-12-31 11:55:20.000 366    13998.42  133.39   54907.02  88888.00
2020-12-31 11:55:21.000 366    13998.41  133.09   54907.35  88888.00
2020-12-31 11:55:22.000 366    13998.04  133.08   54907.36  88888.00
2020-12-31 11:55:23.000 366    13998.24  133.12   54907.40  88888.00
2020-12-31 11:55:24.000 366    13998.19  133.05   54907.38  88888.00
2020-12-31 11:55:25.000 366    13998.56  133.23   54907.39  88888.00
2020-12-31 11:55:26.000 366    13998.52  133.25   54907.40  88888.00
2020-12-31 11:55:27.000 366    13998.47  133.04   54907.15  88888.00
2020-12-31 11:55:28.000 366    13998.27  132.97   54907.58  88888.00
2020-12-31 11:55:29.000 366    13998.33  133.01   54907.55  88888.00
2020-12-31 11:55:30.000 366    13998.29  133.02   54907.39  88888.00
2020-12-31 11:55:31.000 366    13998.16  133.01   54907.52  88888.00
2020-12-31 11:55:32.000 366    13998.58  133.00   54907.44  88888.00
2020-12-31 11:55:33.000 366    14001.34  136.16   54904.25  88888.00
2020-12-31 11:55:34.000 366    13998.44  133.17   54907.41  88888.00
2020-12-31 11:55:35.000 366    13998.24  132.80   54907.49  88888.00
2020-12-31 11:55:36.000 366    13998.44  132.94   54907.49  88888.00
2020-12-31 11:55:37.000 366    13998.15  133.11   54907.54  88888.00
2020-12-31 11:55:38.000 366    14001.37  135.88   54904.46  88888.00
2020-12-31 11:55:39.000 366    13998.56  132.87   54907.54  88888.00
2020-12-31 11:55:40.000 366    13998.55  132.92   54907.61  88888.00
2020-12-31 11:55:41.000 366    13998.33  132.74   54907.46  88888.00
2020-12-31 11:55:42.000 366    13998.38  132.70   54907.57  88888.00
2020-12-31 11:55:43.000 366    14001.39  135.84   54904.45  88888.00
2020-12-31 11:55:44.000 366    13998.65  132.72   54907.54  88888.00
2020-12-31 11:55:45.000 366    13998.64  132.67   54907.59  88888.00
2020-12-31 11:55:46.000 366    13998.47  132.64   54907.63  88888.00
2020-12-31 11:55:47.000 366    13998.56  132.75   54907.55  88888.00
2020-12-31 11:55:48.000 366    14001.29  135.47   54904.55  88888.00
2020-12-31 11:55:49.000 366    13998.36  132.66   54907.57  88888.00
2020-12-31 11:55:50.000 366    13998.80  132.71   54907.60  88888.00
2020-12-31 11:55:51.000 366    13998.81  132.66   54907.51  88888.00
2020-12-31 11:55:52.000 366    13998.70  132.64   54907.65  88888.00
2020-12-31 11:55:53.000 366    13998.36  132.44   54907.79  88888.00
2020-12-31 11:55:54.000 366    14001.24  135.66   54904.48  88888.00
2020-12-31 11:55:55.000 366    13998.35  132.47   54907.65  88888.00
2020-12-31 11:55:56.000 366    13998.22  132.36   54907.64  88888.00
2020-12-31 11:55:57.000 366    13998.92  132.77   54907.49  88888.00
2020-12-31 11:55:58.000 366    13998.56  132.55   54907.44  88888.00
2020-12-31 11:55:59.000 366    13998.21  132.48   54907.98  88888.00
2020-12-31 11:56:00.000 366    13998.60  132.57   54907.68  88888.00
2020-12-31 11:56:01.000 366    13998.59  132.64   54907.34  88888.00
2020-12-31 11:56:02.000 366    13998.18  132.64   54907.51  88888.00
2020-12-31 11:56:03.000 366    13998.51  132.55   54907.56  88888.00
2020-12-31 11:56:04.000 366    13998.40  132.58   54907.54  88888.00
2020-12-31 11:56:05.000 366    13998.13  132.40   54907.68  88888.00
2020-12-31 11:56:06.000 366    13998.24  132.35   54907.60  88888.00
2020-12-31 11:56:07.000 366    13998.24  132.56   54907.24  88888.00
2020-12-31 11:56:08.000 366    13998.13  132.34   54907.50  88888.00
2020-12-31 11:56:09.000 366    13998.52  132.63   54907.49  88888.00
2020-12-31 11:56:10.000 366    14001.10  135.46   54904.52  88888.00
2020-12-31 11:56:11.000 366    13998.36  132.44   54907.51  88888.00
2020-12-31 11:56:12.000 366    13997.88  132.24   54907.66  88888.00
2020-12-31 11:56:13.000 366    13998.03  132.41   54907.60  88888.00
2020-12-31 11:56:14.000 366    13997.88  132.34   54907.65  88888.00
2020-12-31 11:56:15.000 366    13998.35  132.44   54907.68  88888.00
2020-12-31 11:56:16.000 366    14001.29  135.54   54904.60  88888.00
2020-12-31 11:56:17.000 366    13998.00  132.60   54907.39  88888.00
2020-12-31 11:56:18.000 366    13997.83  132.41   54907.50  88888.00
2020-12-31 11:56:19.000 366    13997.94  132.57   54907.58  88888.00
2020-12-31 11:56:20.000 366    13997.56  132.17   54907.98  88888.00
2020-12-31 11:56:21.000 366    13997.86  132.55   54907.42  88888.00
2020-12-31 11:56:22.000 366    13998.52  132.72   54907.49  88888.00
2020-12-31 11:56:23.000 366    13997.66  132.54   54907.51  88888.00
2020-12-31 11:56:24.000 366    13997.60  132.38   54907.49  88888.00
2020-12-31 11:56:25.000 366    13997.70  132.33   54907.58  88888.00
2020-12-31 11:56:26.000 366    13997.49  132.25   54907.60  88888.00
2020-12-31 11:56:27.000 366    13997.53  132.38   54907.58  88888.00
2020-12-31 11:56:28.000 366    13997.74  132.58   54907.34  88888.00
2020-12-31 11:56:29.000 366    13997.68  132.32   54907.64  88888.00
2020-12-31 11:56:30.000 366    13997.58  132.56   54907.42  88888.00
2020-12-31 11:56:31.000 366    13997.28  132.54   54907.47  88888.00
2020-12-31 11:56:32.000 366    13997.42  132.53   54907.34  88888.00
2020-12-31 11:56:33.000 366    13997.48  132.48   54907.26  88888.00
2020-12-31 11:56:34.000 366    13997.77  132.64   54907.50  88888.00
2020-12-31 11:56:35.000 366    13997.37  132.44   54907.52  88888.00
2020-12-31 11:56:36.000 366    13997.24  132.38   54907.61  88888.00
2020-12-31 11:56:37.000 366    13997.56  132.75   54907.38  88888.00
2020-12-31 11:56:38.000 366    13997.33  132.49   54907.37  88888.00
2020-12-31 11:56:39.000 366    13997.33  132.76   54907.22  88888.00
2020-12-31 11:56:40.000 366    13997.90  133.02   54907.24  88888.00
2020-12-31 11:56:41.000 366    14001.12  136.54   54903.48  88888.00
2020-12-31 11:56:42.000 366    13997.42  132.85   54907.36  88888.00
2020-12-31 11:56:43.000 366    13997.20  132.80   54907.35  88888.00
2020-12-31 11:56:44.000 366    13997.44  132.86   54907.18  88888.00
2020-12-31 11:56:45.000 366    13996.95  132.63   54907.39  88888.00
2020-12-31 11:56:46.000 366    13999.93  135.65   54904.32  88888.00
2020-12-31 11:56:47.000 366    13997.66  132.95   54907.24  88888.00
2020-12-31 11:56:48.000 366    13997.06  132.81   54907.33  88888.00
2020-12-31 11:56:49.000 366    13997.25  133.12   54906.94  88888.00
2020-12-31 11:56:50.000 366    13996.89  132.73   54907.45  88888.00
2020-12-31 11:56:51.000 366    13997.04  132.67   54907.30  88888.00
2020-12-31 11:56:52.000 366    13997.03  132.88   54907.35  88888.00
2020-12-31 11:56:53.000 366    13997.05  132.95   54907.33  88888.00
2020-12-31 11:56:54.000 366    13997.01  132.79   54907.28  88888.00
2020-12-31 11:56:55.000 366    13996.69  132.70   54907.58  88888.00
2020-12-31 11:56:56.000 366    13999.79  135.84   54904.07  88888.00
2020-12-31 11:56:57.000 366    13996.77  132.78   54907.30  88888.00
2020-12-31 11:56:58.000 366    13996.94  132.88   54907.24  88888.00
2020-12-31 11:56:59.000 366    13997.23  133.20   54907.15  88888.00
2020-12-31 11:57:00.000 366    13996.98  132.94   54907.23  88888.00
2020-12-31 11:57:01.000 366    13996.75  132.87   54907.35  88888.00
2020-12-31 11:57:02.000 366    14000.57  136.61   54903.58  88888.00
2020-12-31 11:57:03.000 366    13996.89  132.96   54907.38  88888.00
2020-12-31 11:57:04.000 366    13996.78  133.08   54907.22  88888.00
2020-12-31 11:57:05.000 366    13997.30  133.27   54906.95  88888.00
2020-12-31 11:57:06.000 366    13996.97  133.28   54907.28  88888.00
2020-12-31 11:57:07.000 366    13996.96  133.20   54907.00  88888.00
2020-12-31 11:57:08.000 366    13996.85  133.53   54906.92  88888.00
2020-12-31 11:57:09.000 366    13996.68  133.13   54907.16  88888.00
2020-12-31 11:57:10.000 366    13996.56  133.17   54907.18  88888.00
2020-12-31 11:57:11.000 366    13996.75  133.28   54907.04  88888.00
2020-12-31 11:57:12.000 366    13996.92  133.35   54907.10  88888.00
2020-12-31 11:57:13.000 366    13996.32  133.19   54907.17  88888.00
2020-12-31 11:57:14.000 366    13996.34  133.04   54907.19  88888.00
2020-12-31 11:57:15.000 366    13996.33  132.96   54907.42  88888.00
2020-12-31 11:57:16.000 366    13996.55  133.37   54907.00  88888.00
2020-12-31 11:57:17.000 366    13996.25  133.22   54907.17  88888.00
2020-12-31 11:57:18.000 366    13996.71  133.34   54907.04  88888.00
2020-12-31 11:57:19.000 366    13996.60  133.39   54907.02  88888.00
2020-12-31 11:57:20.000 366    13996.57  133.38   54907.00  88888.00
2020-12-31 11:57:21.000 366    13996.24  133.38   54907.07  88888.00
2020-12-31 11:57:22.000 366    13996.31  133.39   54906.95  88888.00
2020-12-31 11:57:23.000 366    13996.29  133.60   54906.98  88888.00
2020-12-31 11:57:24.000 366    13996.78  133.75   54906.74  88888.00
2020-12-31 11:57:25.000 366    13996.64  133.63   54906.69  88888.00
2020-12-31 11:57:26.000 366    13996.30  133.51   54906.87  88888.00
2020-12-31 11:57:27.000 366    13999.32  136.70   54903.79  88888.00
2020-12-31 11:57:28.000 366    13996.14  133.47   54906.98  88888.00
2020-12-31 11:57:29.000 366    13996.34  133.75   54906.78  88888.00
2020-12-31 11:57:30.000 366    13996.74  133.79   54906.83  88888.00
2020-12-31 11:57:31.000 366    13996.20  133.50   54906.91  88888.00
2020-12-31 11:57:32.000 366    13999.27  136.80   54903.80  88888.00
2020-12-31 11:57:33.000 366    13996.11  133.59   54906.85  88888.00
2020-12-31 11:57:34.000 366    13996.17  133.73   54906.81  88888.00
2020-12-31 11:57:35.000 366    13996.02  133.69   54906.85  88888.00
2020-12-31 11:57:36.000 366    13996.10  133.74   54906.99  88888.00
2020-12-31 11:57:37.000 366    13996.54  133.78   54906.85  88888.00
2020-12-31 11:57:38.000 366    13996.40  133.93   54906.50  88888.00
2020-12-31 11:57:39.000 366    13995.95  133.71   54906.79  88888.00
2020-12-31 11:57:40.000 366    13995.96  133.78   54906.98  88888.00
2020-12-31 11:57:41.000 366    13995.82  133.63   54906.72  88888.00
2020-12-31 11:57:42.000 366    13995.88  133.78   54906.80  88888.00
2020-12-31 11:57:43.000 366    13996.23  133.93   54906.74  88888.00
2020-12-31 11:57:44.000 366    13996.16  133.80   54906.66  88888.00
2020-12-31 11:57:45.000 366    13996.24  133.89   54906.49  88888.00
2020-12-31 11:57:46.000 366    13995.81  133.63   54906.79  88888.00
2020-12-31 11:57:47.000 366    13999.08  136.67   54903.61  88888.00
2020-12-31 11:57:48.000 366    13995.75  133.91   54906.64  88888.00
2020-12-31 11:57:49.000 366    13996.41  133.86   54906.73  88888.00
2020-12-31 11:57:50.000 366    13996.01  133.70   54906.67  88888.00
2020-12-31 11:57:51.000 366    13995.96  133.70   54906.77  88888.00
2020-12-31 11:57:52.000 366    13995.93  133.50   54906.83  88888.00
2020-12-31 11:57:53.000 366    13998.87  136.74   54903.80  88888.00
2020-12-31 11:57:54.000 366    13996.12  133.82   54906.76  88888.00
2020-12-31 11:57:55.000 366    13996.35  133.72   54906.72  88888.00
2020-12-31 11:57:56.000 366    13996.28  134.02   54906.53  88888.00
2020-12-31 11:57:57.000 366    13996.15  133.72   54906.69  88888.00
2020-12-31 11:57:58.000 366    13995.77  133.53   54906.65  88888.00
2020-12-31 11:57:59.000 366    13995.96  133.68   54906.78  88888.00
2020-12-31 11:58:00.000 366    13996.07  133.79   54906.76  88888.00
2020-12-31 11:58:01.000 366    13995.99  133.71   54906.60  88888.00
2020-12-31 11:58:02.000 366    13996.56  133.97   54906.54  88888.00
2020-12-31 11:58:03.000 366    13999.19  136.79   54903.63  88888.00
2020-12-31 11:58:04.000 366    13995.98  133.67   54906.64  88888.00
2020-12-31 11:58:05.000 366    13995.94  133.76   54906.71  88888.00
2020-12-31 11:58:06.000 366    13995.94  133.77   54906.50  88888.00
2020-12-31 11:58:07.000 366    13995.78  133.65   54906.54  88888.00
2020-12-31 11:58:08.000 366    13996.26  133.90   54906.45  88888.00
2020-12-31 11:58:09.000 366    13996.02  133.71   54906.56  88888.00
2020-12-31 11:58:10.000 366    13995.91  133.75   54906.57  88888.00
2020-12-31 11:58:11.000 366    13995.80  133.68   54906.48  88888.00
2020-12-31 11:58:12.000 366    13995.70  133.60   54906.51  88888.00
2020-12-31 11:58:13.000 366    13995.75  133.73   54906.67  88888.00
2020-12-31 11:58:14.000 366    13995.63  134.03   54906.45  88888.00
2020-12-31 11:58:15.000 366    13996.07  133.91   54906.47  88888.00
2020-12-31 11:58:16.000 366    13995.58  133.60   54906.51  88888.00
2020-12-31 11:58:17.000 366    13995.54  133.55   54906.62  88888.00
2020-12-31 11:58:18.000 366    13998.77  136.96   54903.32  88888.00
2020-12-31 11:58:19.000 366    13995.38  133.71   54906.56  88888.00
2020-12-31 11:58:20.000 366    13996.19  134.02   54906.37  88888.00
2020-12-31 11:58:21.000 366    13995.76  133.95   54906.48  88888.00
2020-12-31 11:58:22.000 366    13995.49  133.79   54906.52  88888.00
2020-12-31 11:58:23.000 366    13995.50  133.93   54906.36  88888.00
2020-12-31 11:58:24.000 366    13998.38  137.03   54903.38  88888.00
2020-12-31 11:58:25.000 366    13995.34  134.04   54906.44  88888.00
2020-12-31 11:58:26.000 366    13995.26  134.05   54906.53  88888.00
2020-12-31 11:58:27.000 366    13995.84  134.21   54906.55  88888.00
2020-12-31 11:58:28.000 366    13995.48  134.01   54906.43  88888.00
2020-12-31 11:58:29.000 366    13995.34  134.11   54906.32  88888.00
2020-12-31 11:58:30.000 366    13995.41  134.41   54906.23  88888.00
2020-12-31 11:58:31.000 366    13995.41  134.43   54906.37  88888.00
2020-12-31 11:58:32.000 366    13995.31  134.16   54906.31  88888.00
2020-12-31 11:58:33.000 366    13995.66  134.51   54906.18  88888.00
2020-12-31 11:58:34.000 366    13998.53  137.53   54902.22  88888.00
2020-12-31 11:58:35.000 366    13998.17  137.26   54903.35  88888.00
2020-12-31 11:58:36.000 366    13995.14  134.48   54906.34  88888.00
2020-12-31 11:58:37.000 366    13995.34  134.43   54906.25  88888.00
2020-12-31 11:58:38.000 366    13995.35  134.50   54906.30  88888.00
2020-12-31 11:58:39.000 366    13995.27  134.40   54906.40  88888.00
2020-12-31 11:58:40.000 366    13998.39  137.66   54903.32  88888.00
2020-12-31 11:58:41.000 366    13995.33  134.62   54906.42  88888.00
2020-12-31 11:58:42.000 366    13995.35  134.66   54906.24  88888.00
2020-12-31 11:58:43.000 366    13995.07  134.66   54906.35  88888.00
2020-12-31 11:58:44.000 366    13995.60  135.05   54905.89  88888.00
2020-12-31 11:58:45.000 366    13995.60  134.91   54906.24  88888.00
2020-12-31 11:58:46.000 366    13995.42  134.96   54906.21  88888.00
2020-12-31 11:58:47.000 366    13995.58  134.76   54906.29  88888.00
2020-12-31 11:58:48.000 366    13995.59  135.19   54906.02  88888.00
2020-12-31 11:58:49.000 366    13995.32  134.97   54906.29  88888.00
2020-12-31 11:58:50.000 366    13995.34  134.83   54906.37  88888.00
2020-12-31 11:58:51.000 366    13996.25  135.55   54905.68  88888.00
2020-12-31 11:58:52.000 366    13995.92  135.33   54906.11  88888.00
2020-12-31 11:58:53.000 366    13995.30  135.09   54906.17  88888.00
2020-12-31 11:58:54.000 366    13995.23  134.92   54906.41  88888.00
2020-12-31 11:58:55.000 366    13995.29  135.22   54906.13  88888.00
2020-12-31 11:58:56.000 366    13995.46  135.01   54906.18  88888.00
2020-12-31 11:58:57.000 366    13995.40  135.09   54906.04  88888.00
2020-12-31 11:58:58.000 366    13995.97  135.18   54906.19  88888.00
2020-12-31 11:58:59.000 366    13995.27  135.08   54906.33  88888.00
2020-12-31 11:59:00.000 366    13995.56  135.34   54906.31  88888.00
2020-12-31 11:59:01.000 366    13995.46  135.18   54906.27  88888.00
2020-12-31 11:59:02.000 366    13995.44  135.14   54906.29  88888.00
2020-12-31 11:59:03.000 366    13995.32  135.04   54906.34  88888.00
2020-12-31 11:59:04.000 366    13995.45  135.01   54906.36  88888.00
2020-12-31 11:59:05.000 366    13998.57  138.11   54903.35  88888.00
2020-12-31 11:59:06.000 366    13995.57  135.27   54906.32  88888.00
2020-12-31 11:59:07.000 366    13995.40  135.23   54906.34  88888.00
2020-12-31 11:59:08.000 366    13995.36  135.03   54906.34  88888.00
2020-12-31 11:59:09.000 366    13995.16  135.02   54906.47  88888.00
2020-12-31 11:59:10.000 366    13995.97  135.30   54906.37  88888.00
2020-12-31 11:59:11.000 366    13998.56  138.30   54903.18  88888.00
2020-12-31 11:59:12.000 366    13996.20  136.11   54905.69  88888.00
2020-12-31 11:59:13.000 366    13995.40  135.22   54906.29  88888.00
2020-12-31 11:59:14.000 366    13995.41  135.08   54906.31  88888.00
2020-12-31 11:59:15.000 366    13995.53  135.28   54906.31  88888.00
2020-12-31 11:59:16.000 366    13995.94  135.31   54906.32  88888.00
2020-12-31 11:59:17.000 366    13996.08  135.45   54906.42  88888.00
2020-12-31 11:59:18.000 366    13995.69  135.49   54906.21  88888.00
2020-12-31 11:59:19.000 366    13995.48  135.52   54906.14  88888.00
2020-12-31 11:59:20.000 366    13995.81  135.34   54906.32  88888.00
2020-12-31 11:59:21.000 366    13995.53  135.21   54906.48  88888.00
2020-12-31 11:59:22.000 366    13995.70  135.37   54906.29  88888.00
2020-12-31 11:59:23.000 366    13996.24  135.65   54906.29  88888.00
2020-12-31 11:59:24.000 366    13995.82  135.35   54906.17  88888.00
2020-12-31 11:59:25.000 366    13995.67  135.38   54906.31  88888.00
2020-12-31 11:59:26.000 366    13998.97  138.48   54903.22  88888.00
2020-12-31 11:59:27.000 366    13995.76  135.28   54906.52  88888.00
2020-12-31 11:59:28.000 366    13995.84  135.28   54906.39  88888.00
2020-12-31 11:59:29.000 366    13995.86  135.40   54906.37  88888.00
2020-12-31 11:59:30.000 366    13996.07  135.50   54906.16  88888.00
2020-12-31 11:59:31.000 366    13996.24  135.44   54906.05  88888.00
2020-12-31 11:59:32.000 366    13998.98  138.47   54903.25  88888.00
2020-12-31 11:59:33.000 366    13996.84  136.47   54905.29  88888.00
2020-12-31 11:59:34.000 366    13995.82  135.11   54906.37  88888.00
2020-12-31 11:59:35.000 366    13996.51  135.51   54906.30  88888.00
2020-12-31 11:59:36.000 366    13996.36  135.37   54906.37  88888.00
2020-12-31 11:59:37.000 366    13996.04  135.43   54906.24  88888.00
2020-12-31 11:59:38.000 366    13996.08  135.27   54906.37  88888.00
2020-12-31 11:59:39.000 366    13996.09  135.37   54906.42  88888.00
2020-12-31 11:59:40.000 366    13996.12  135.27   54906.46  88888.00
2020-12-31 11:59:41.000 366    13996.86  135.56   54906.21  88888.00
2020-12-31 11:59:42.000 366    13996.76  135.51   54906.34  88888.00
2020-12-31 11:59:43.000 366    13996.46  135.49   54906.34  88888.00
2020-12-31 11:59:44.000 366    13996.23  135.09   54906.54  88888.00
2020-12-31 11:59:45.000 366    13996.34  135.19   54906.60  88888.00
2020-12-31 11:59:46.000 366    13996.23  135.30   54906.52  88888.00
2020-12-31 11:59:47.000 366    13996.28  135.27   54906.42  88888.00
2020-12-31 11:59:48.000 366    13996.80  135.52   54906.41  88888.00
2020-12-31 11:59:49.000 366    13996.49  135.20   54906.03  88888.00
2020-12-31 11:59:50.000 366    13996.30  135.04   54906.38  88888.00
2020-12-31 11:59:51.000 366    13996.27  135.18   54906.50  88888.00
2020-12-31 11:59:52.000 366    13996.30  135.24   54906.46  88888.00
2020-12-31 11:59:53.000 366    13996.32  135.08   54906.47  88888.00
2020-12-31 11:59:54.000 366    13996.26  135.11   54906.60  88888.00
2020-12-31 11:59:55.000 366    13996.46  135.17   54906.61  88888.00
2020-12-31 11:59:56.000 366    13996.23  135.01   54906.70  88888.00
2020-12-31 11:59:57.000 366    13999.30  138.10   54903.45  88888.00
2020-12-31 11:59:58.000 366    13996.15  135.00   54906.61  88888.00
2020-12-31 11:59:59.000 366    13996.29  135.09   54906.50  88888.00
2020-12-31 12:00:00.000 366    13996.97  135.52   54906.34  88888.00
2020-12-31 12:00:01.000 366    13996.35  135.09   54906.41  88888.00
2020-12-31 12:00:02.000 366    13999.46  138.31   54903.29  88888.00
2020-12-31 12:00:03.000 366    13996.14  135.12   54906.50  88888.00
2020-12-31 12:00:04.000 366    13996.01  134.95   54906.59  88888.00
2020-12-31 12:00:05.000 366    13996.14  135.11   54906.52  88888.00
2020-12-31 12:00:06.000 366    13996.96  135.46   54906.43  88888.00
2020-12-31 12:00:07.000 366    13996.65  135.18   54906.53  88888.00
2020-12-31 12:00:08.000 366    13999.71  138.22   54903.43  88888.00
2020-12-31 12:00:09.000 366    13996.33  135.01   54906.47  88888.00
2020-12-31 12:00:10.000 366    13996.37  135.10   54906.35  88888.00
2020-12-31 12:00:11.000 366    13996.23  135.08   54906.54  88888.00
2020-12-31 12:00:12.000 366    13999.43  138.15   54903.29  88888.00
2020-12-31 12:00:13.000 366    13996.67  135.07   54906.79  88888.00
2020-12-31 12:00:14.000 366    13996.64  135.11   54906.48  88888.00
2020-12-31 12:00:15.000 366    13996.38  134.92   54906.27  88888.00
2020-12-31 12:00:16.000 366    13996.24  134.97   54906.55  88888.00
2020-12-31 12:00:17.000 366    13996.21  135.05   54906.52  88888.00
2020-12-31 12:00:18.000 366    13999.32  138.03   54903.49  88888.00
2020-12-31 12:00:19.000 366    13996.63  135.17   54906.39  88888.00
2020-12-31 12:00:20.000 366    13996.61  135.01   54906.27  88888.00
2020-12-31 12:00:21.000 366    13996.18  135.00   54906.54  88888.00
2020-12-31 12:00:22.000 366    13996.18  134.95   54906.43  88888.00
2020-12-31 12:00:23.000 366    13996.20  134.79   54906.57  88888.00
2020-12-31 12:00:24.000 366    13996.21  134.83   54906.68  88888.00
2020-12-31 12:00:25.000 366    13996.21  135.06   54906.33  88888.00
2020-12-31 12:00:26.000 366    13996.36  134.83   54906.42  88888.00
2020-12-31 12:00:27.000 366    13996.07  134.92   54906.56  88888.00
2020-12-31 12:00:28.000 366    13996.12  134.94   54906.48  88888.00
2020-12-31 12:00:29.000 366    13995.99  134.88   54906.45  88888.00
2020-12-31 12:00:30.000 366    13995.99  134.94   54906.59  88888.00
2020-12-31 12:00:31.000 366    13996.60  135.06   54906.35  88888.00
2020-12-31 12:00:32.000 366    13996.70  135.18   54906.34  88888.00
2020-12-31 12:00:33.000 366    13999.19  138.04   54903.32  88888.00
2020-12-31 12:00:34.000 366    13996.01  134.92   54906.38  88888.00
2020-12-31 12:00:35.000 366    13995.89  134.88   54906.52  88888.00
2020-12-31 12:00:36.000 366    13996.00  134.99   54906.49  88888.00
2020-12-31 12:00:37.000 366    13995.76  134.87   54906.56  88888.00
2020-12-31 12:00:38.000 366    13996.36  135.19   54906.52  88888.00
2020-12-31 12:00:39.000 366    13999.25  138.15   54903.26  88888.00
2020-12-31 12:00:40.000 366    13996.23  135.13   54906.25  88888.00
2020-12-31 12:00:41.000 366    13995.75  134.88   54906.46  88888.00
2020-12-31 12:00:42.000 366    13995.78  134.99   54906.50  88888.00
2020-12-31 12:00:43.000 366    13998.94  138.22   54903.41  88888.00
2020-12-31 12:00:44.000 366    13996.40  135.24   54906.37  88888.00
2020-12-31 12:00:45.000 366    13996.42  135.31   54906.52  88888.00
2020-12-31 12:00:46.000 366    13995.93  135.01   54906.51  88888.00
2020-12-31 12:00:47.000 366    13995.83  135.17   54906.55  88888.00
2020-12-31 12:00:48.000 366    13995.94  135.00   54906.41  88888.00
2020-12-31 12:00:49.000 366    13998.90  138.38   54903.16  88888.00
2020-12-31 12:00:50.000 366    13996.02  135.11   54906.41  88888.00
2020-12-31 12:00:51.000 366    13996.02  135.19   54906.40  88888.00
2020-12-31 12:00:52.000 366    13996.01  135.25   54906.36  88888.00
2020-12-31 12:00:53.000 366    13996.19  135.10   54906.47  88888.00
2020-12-31 12:00:54.000 366    13996.02  135.25   54906.50  88888.00
2020-12-31 12:00:55.000 366    13995.96  135.10   54906.17  88888.00
2020-12-31 12:00:56.000 366    13996.61  135.41   54906.30  88888.00
2020-12-31 12:00:57.000 366    13996.45  135.46   54906.36  88888.00
2020-12-31 12:00:58.000 366    13996.09  135.17   54906.36  88888.00
2020-12-31 12:00:59.000 366    13996.24  135.18   54906.38  88888.00
2020-12-31 12:01:00.000 366    13996.28  135.24   54906.21  88888.00
2020-12-31 12:01:01.000 366    13996.03  134.86   54906.72  88888.00
2020-12-31 12:01:02.000 366    13996.13  135.16   54906.46  88888.00
2020-12-31 12:01:03.000 366    13996.73  135.52   54906.30  88888.00
2020-12-31 12:01:04.000 366    13999.56  138.32   54903.34  88888.00
2020-12-31 12:01:05.000 366    13996.68  135.22   54906.21  88888.00
2020-12-31 12:01:06.000 366    13996.24  135.03   54906.38  88888.00
2020-12-31 12:01:07.000 366    13996.22  134.90   54906.55  88888.00
2020-12-31 12:01:08.000 366    13996.27  134.96   54906.43  88888.00
2020-12-31 12:01:09.000 366    13996.73  135.23   54906.36  88888.00
2020-12-31 12:01:10.000 366    13999.72  138.35   54903.25  88888.00
2020-12-31 12:01:11.000 366    13996.27  134.92   54906.54  88888.00
2020-12-31 12:01:12.000 366    13996.19  134.83   54906.27  88888.00
2020-12-31 12:01:13.000 366    13996.37  134.90   54906.47  88888.00
2020-12-31 12:01:14.000 366    13996.53  135.05   54906.36  88888.00
2020-12-31 12:01:15.000 366    13996.49  134.85   54906.52  88888.00
2020-12-31 12:01:16.000 366    13996.57  135.03   54906.40  88888.00
2020-12-31 12:01:17.000 366    13996.56  134.94   54906.46  88888.00
2020-12-31 12:01:18.000 366    13996.50  134.93   54906.37  88888.00
2020-12-31 12:01:19.000 366    13996.22  134.79   54906.59  88888.00
2020-12-31 12:01:20.000 366    13999.31  137.81   54903.44  88888.00
2020-12-31 12:01:21.000 366    13996.78  134.89   54906.51  88888.00
2020-12-31 12:01:22.000 366    13997.21  135.93   54905.44  88888.00
2020-12-31 12:01:23.000 366    13996.53  134.88   54906.56  88888.00
2020-12-31 12:01:24.000 366    13996.56  134.87   54906.48  88888.00
2020-12-31 12:01:25.000 366    13996.59  134.86   54906.52  88888.00
2020-12-31 12:01:26.000 366    13996.47  134.91   54906.46  88888.00
2020-12-31 12:01:27.000 366    13996.50  134.89   54906.49  88888.00
2020-12-31 12:01:28.000 366    13996.77  135.08   54906.38  88888.00
2020-12-31 12:01:29.000 366    13996.50  134.72   54906.54  88888.00
2020-12-31 12:01:30.000 366    13996.46  135.11   54906.35  88888.00
2020-12-31 12:01:31.000 366    13996.44  134.84   54906.35  88888.00
2020-12-31 12:01:32.000 366    13996.59  134.99   54906.33  88888.00
2020-12-31 12:01:33.000 366    13996.24  134.76   54906.54  88888.00
2020-12-31 12:01:34.000 366    13996.88  135.02   54906.46  88888.00
2020-12-31 12:01:35.000 366    13999.88  138.21   54903.30  88888.00
2020-12-31 12:01:36.000 366    13996.19  134.76   54906.50  88888.00
2020-12-31 12:01:37.000 366    13996.57  135.00   54906.24  88888.00
2020-12-31 12:01:38.000 366    13996.50  134.97   54906.44  88888.00
2020-12-31 12:01:39.000 366    13996.49  134.93   54906.45  88888.00
2020-12-31 12:01:40.000 366    13996.54  135.17   54906.28  88888.00
2020-12-31 12:01:41.000 366    13999.47  137.97   54903.21  88888.00
2020-12-31 12:01:42.000 366    13996.33  134.90   54906.43  88888.00
2020-12-31 12:01:43.000 366    13997.15  135.34   54906.00  88888.00
2020-12-31 12:01:44.000 366    13996.51  134.88   54906.45  88888.00
2020-12-31 12:01:45.000 366    13996.28  134.78   54906.55  88888.00
2020-12-31 12:01:46.000 366    13996.94  135.33   54906.29  88888.00
2020-12-31 12:01:47.000 366    13996.57  134.87   54906.35  88888.00
2020-12-31 12:01:48.000 366    13996.38  134.68   54906.51  88888.00
2020-12-31 12:01:49.000 366    13996.26  134.77   54906.45  88888.00
2020-12-31 12:01:50.000 366    13996.36  134.84   54906.37  88888.00
2020-12-31 12:01:51.000 366    13996.31  134.78   54906.40  88888.00
2020-12-31 12:01:52.000 366    13996.16  134.89   54906.31  88888.00
2020-12-31 12:01:53.000 366    13997.04  135.11   54906.16  88888.00
2020-12-31 12:01:54.000 366    14000.14  138.04   54903.45  88888.00
2020-12-31 12:01:55.000 366    13996.20  134.66   54906.52  88888.00
2020-12-31 12:01:56.000 366    13996.47  135.06   54906.29  88888.00
2020-12-31 12:01:57.000 366    13996.43  134.61   54906.45  88888.00
2020-12-31 12:01:58.000 366    13996.46  134.83   54906.50  88888.00
2020-12-31 12:01:59.000 366    13997.15  135.25   54905.92  88888.00
2020-12-31 12:02:00.000 366    13999.84  137.96   54903.46  88888.00
2020-12-31 12:02:01.000 366    13996.50  134.65   54906.49  88888.00
2020-12-31 12:02:02.000 366    13996.70  134.89   54906.33  88888.00
2020-12-31 12:02:03.000 366    13996.29  134.66   54906.45  88888.00
2020-12-31 12:02:04.000 366    13996.98  135.19   54906.12  88888.00
2020-12-31 12:02:05.000 366    13996.56  134.68   54906.45  88888.00
2020-12-31 12:02:06.000 366    13996.89  134.71   54906.56  88888.00
2020-12-31 12:02:07.000 366    13996.33  134.55   54906.49  88888.00
2020-12-31 12:02:08.000 366    13996.30  134.49   54906.49  88888.00
2020-12-31 12:02:09.000 366    13996.42  134.64   54906.47  88888.00
2020-12-31 12:02:10.000 366    13996.74  134.75   54906.47  88888.00
2020-12-31 12:02:11.000 366    13997.14  134.89   54906.43  88888.00
2020-12-31 12:02:12.000 366    13996.68  134.74   54906.34  88888.00
2020-12-31 12:02:13.000 366    13996.63  134.49   54906.40  88888.00
2020-12-31 12:02:14.000 366    13996.38  134.49   54906.52  88888.00
2020-12-31 12:02:15.000 366    13996.53  134.50   54906.59  88888.00
2020-12-31 12:02:16.000 366    13996.41  134.64   54906.31  88888.00
2020-12-31 12:02:17.000 366    13996.55  134.65   54906.26  88888.00
2020-12-31 12:02:18.000 366    13997.19  134.81   54906.17  88888.00
2020-12-31 12:02:19.000 366    13996.68  134.66   54906.28  88888.00
2020-12-31 12:02:20.000 366    13996.68  134.57   54906.33  88888.00
2020-12-31 12:02:21.000 366    13996.67  134.52   54906.23  88888.00
2020-12-31 12:02:22.000 366    13996.61  134.53   54906.33  88888.00
2020-12-31 12:02:23.000 366    13996.65  134.58   54906.21  88888.00
2020-12-31 12:02:24.000 366    13997.08  134.66   54906.24  88888.00
2020-12-31 12:02:25.000 366    13999.93  137.91   54903.12  88888.00
2020-12-31 12:02:26.000 366    13996.90  134.66   54905.90  88888.00
2020-12-31 12:02:27.000 366    13996.32  134.43   54906.04  88888.00
2020-12-31 12:02:28.000 366    13996.56  134.31   54906.36  88888.00
2020-12-31 12:02:29.000 366    13996.51  134.46   54906.25  88888.00
2020-12-31 12:02:30.000 366    13999.60  137.46   54903.23  88888.00
2020-12-31 12:02:31.000 366    13996.98  134.39   54906.19  88888.00
2020-12-31 12:02:32.000 366    13996.44  134.39   54906.22  88888.00
2020-12-31 12:02:33.000 366    13996.28  134.15   54906.48  88888.00
2020-12-31 12:02:34.000 366    13996.45  134.25   54906.28  88888.00
2020-12-31 12:02:35.000 366    13996.48  134.24   54906.42  88888.00
2020-12-31 12:02:36.000 366    13996.48  134.42   54906.17  88888.00
2020-12-31 12:02:37.000 366    13996.68  134.38   54906.21  88888.00
2020-12-31 12:02:38.000 366    13996.73  134.35   54906.11  88888.00
2020-12-31 12:02:39.000 366    13996.47  134.08   54906.34  88888.00
2020-12-31 12:02:40.000 366    13996.41  134.09   54906.42  88888.00
2020-12-31 12:02:41.000 366    13996.31  134.06   54906.27  88888.00
2020-12-31 12:02:42.000 366    13996.38  134.02   54906.40  88888.00
2020-12-31 12:02:43.000 366    13996.79  134.09   54906.45  88888.00
2020-12-31 12:02:44.000 366    13996.76  134.11   54906.25  88888.00
2020-12-31 12:02:45.000 366    13996.48  134.00   54906.24  88888.00
2020-12-31 12:02:46.000 366    13996.36  133.92   54906.29  88888.00
2020-12-31 12:02:47.000 366    13996.57  134.18   54906.07  88888.00
2020-12-31 12:02:48.000 366    13999.37  136.91   54903.23  88888.00
2020-12-31 12:02:49.000 366    13997.00  134.43   54906.19  88888.00
2020-12-31 12:02:50.000 366    13996.57  134.09   54906.19  88888.00
2020-12-31 12:02:51.000 366    13996.78  134.00   54906.12  88888.00
2020-12-31 12:02:52.000 366    13996.35  133.80   54906.27  88888.00
2020-12-31 12:02:53.000 366    13996.24  133.73   54906.19  88888.00
2020-12-31 12:02:54.000 366    13999.33  136.90   54902.99  88888.00
2020-12-31 12:02:55.000 366    13996.24  133.80   54906.30  88888.00
2020-12-31 12:02:56.000 366    13996.84  134.07   54906.11  88888.00
2020-12-31 12:02:57.000 366    13996.41  133.81   54906.20  88888.00
2020-12-31 12:02:58.000 366    13996.09  133.68   54906.29  88888.00
2020-12-31 12:02:59.000 366    13996.41  133.72   54906.32  88888.00
2020-12-31 12:03:00.000 366    13996.10  133.69   54906.25  88888.00
2020-12-31 12:03:01.000 366    13996.26  133.82   54906.04  88888.00
2020-12-31 12:03:02.000 366    13996.43  133.85   54906.07  88888.00
2020-12-31 12:03:03.000 366    13996.43  133.83   54905.97  88888.00
2020-12-31 12:03:04.000 366    13996.15  133.62   54906.36  88888.00
2020-12-31 12:03:05.000 366    13996.31  133.66   54906.11  88888.00
2020-12-31 12:03:06.000 366    13996.30  133.76   54905.93  88888.00
2020-12-31 12:03:07.000 366    13996.07  133.71   54906.17  88888.00
2020-12-31 12:03:08.000 366    13996.94  134.58   54906.03  88888.00
2020-12-31 12:03:09.000 366    13996.09  133.60   54906.24  88888.00
2020-12-31 12:03:10.000 366    13996.06  133.63   54906.21  88888.00
2020-12-31 12:03:11.000 366    13995.91  133.69   54906.42  88888.00
2020-12-31 12:03:12.000 366    13995.78  133.58   54906.17  88888.00
2020-12-31 12:03:13.000 366    13996.13  133.50   54906.14  88888.00
2020-12-31 12:03:14.000 366    13996.44  133.94   54906.14  88888.00
2020-12-31 12:03:15.000 366    13995.84  133.59   54906.10  88888.00
2020-12-31 12:03:16.000 366    13995.99  133.68   54906.07  88888.00
2020-12-31 12:03:17.000 366    13995.77  133.66   54905.95  88888.00
2020-12-31 12:03:18.000 366    13995.54  133.35   54906.21  88888.00
2020-12-31 12:03:19.000 366    13998.48  136.53   54903.02  88888.00
2020-12-31 12:03:20.000 366    13995.64  133.44   54906.28  88888.00
2020-12-31 12:03:21.000 366    13996.07  133.76   54905.95  88888.00
2020-12-31 12:03:22.000 366    13995.58  133.33   54906.21  88888.00
2020-12-31 12:03:23.000 366    13995.56  133.47   54906.07  88888.00
2020-12-31 12:03:24.000 366    13998.50  136.33   54903.05  88888.00
2020-12-31 12:03:25.000 366    13995.44  133.41   54906.02  88888.00
2020-12-31 12:03:26.000 366    13995.65  133.33   54906.13  88888.00
2020-12-31 12:03:27.000 366    13995.74  133.43   54906.02  88888.00
2020-12-31 12:03:28.000 366    13995.70  133.40   54905.87  88888.00
2020-12-31 12:03:29.000 366    13995.56  133.20   54906.04  88888.00
2020-12-31 12:03:30.000 366    13995.44  133.14   54906.09  88888.00
2020-12-31 12:03:31.000 366    13995.41  133.32   54906.12  88888.00
2020-12-31 12:03:32.000 366    13996.34  134.09   54905.13  88888.00
2020-12-31 12:03:33.000 366    13995.81  133.29   54905.89  88888.00
2020-12-31 12:03:34.000 366    13995.66  133.41   54905.77  88888.00
2020-12-31 12:03:35.000 366    13995.39  133.31   54906.03  88888.00
2020-12-31 12:03:36.000 366    13995.41  132.99   54906.12  88888.00
2020-12-31 12:03:37.000 366    13995.45  133.24   54905.95  88888.00
2020-12-31 12:03:38.000 366    13995.12  132.94   54906.05  88888.00
2020-12-31 12:03:39.000 366    13995.83  133.10   54905.99  88888.00
2020-12-31 12:03:40.000 366    13995.64  133.07   54905.92  88888.00
2020-12-31 12:03:41.000 366    13995.40  132.93   54906.01  88888.00
2020-12-31 12:03:42.000 366    13995.27  133.05   54906.02  88888.00
2020-12-31 12:03:43.000 366    13998.44  136.03   54902.66  88888.00
2020-12-31 12:03:44.000 366    13995.22  133.10   54905.91  88888.00
2020-12-31 12:03:45.000 366    13995.18  132.91   54905.91  88888.00
2020-12-31 12:03:46.000 366    13995.56  133.10   54905.93  88888.00
2020-12-31 12:03:47.000 366    13995.30  133.01   54905.87  88888.00
2020-12-31 12:03:48.000 366    13995.30  132.97   54905.81  88888.00
2020-12-31 12:03:49.000 366    13998.13  135.93   54902.77  88888.00
2020-12-31 12:03:50.000 366    13995.19  132.95   54905.85  88888.00
2020-12-31 12:03:51.000 366    13994.97  132.75   54905.72  88888.00
2020-12-31 12:03:52.000 366    13995.18  132.90   54905.88  88888.00
2020-12-31 12:03:53.000 366    13995.79  133.72   54905.28  88888.00
2020-12-31 12:03:54.000 366    13995.24  132.97   54905.77  88888.00
2020-12-31 12:03:55.000 366    13995.06  132.89   54905.76  88888.00
2020-12-31 12:03:56.000 366    13995.05  132.80   54905.86  88888.00
2020-12-31 12:03:57.000 366    13995.44  132.91   54905.73  88888.00
2020-12-31 12:03:58.000 366    13995.37  132.98   54905.67  88888.00
2020-12-31 12:03:59.000 366    13995.07  132.74   54905.74  88888.00
2020-12-31 12:04:00.000 366    13995.19  132.86   54905.64  88888.00
2020-12-31 12:04:01.000 366    13994.95  132.86   54905.54  88888.00
2020-12-31 12:04:02.000 366    13994.87  132.68   54905.60  88888.00
2020-12-31 12:04:03.000 366    13994.70  132.62   54905.76  88888.00
2020-12-31 12:04:04.000 366    13995.14  132.81   54905.69  88888.00
2020-12-31 12:04:05.000 366    13994.80  132.67   54905.53  88888.00
2020-12-31 12:04:06.000 366    13994.92  132.75   54905.47  88888.00
2020-12-31 12:04:07.000 366    13994.67  132.92   54905.60  88888.00
2020-12-31 12:04:08.000 366    13994.49  132.58   54905.71  88888.00
2020-12-31 12:04:09.000 366    13994.65  132.74   54905.67  88888.00
2020-12-31 12:04:10.000 366    13994.57  132.53   54905.70  88888.00
2020-12-31 12:04:11.000 366    13995.06  132.83   54905.52  88888.00
2020-12-31 12:04:12.000 366    13994.29  132.50   54905.67  88888.00
2020-12-31 12:04:13.000 366    13996.69  134.95   54902.36  88888.00
2020-12-31 12:04:14.000 366    13994.95  133.23   54904.69  88888.00
2020-12-31 12:04:15.000 366    13994.34  132.45   54905.76  88888.00
2020-12-31 12:04:16.000 366    13994.54  132.63   54905.55  88888.00
2020-12-31 12:04:17.000 366    13994.59  132.81   54905.51  88888.00
2020-12-31 12:04:18.000 366    13994.42  132.60   54905.57  88888.00
2020-12-31 12:04:19.000 366    13997.50  135.68   54902.27  88888.00
2020-12-31 12:04:20.000 366    13994.24  132.40   54905.54  88888.00
2020-12-31 12:04:21.000 366    13994.43  132.45   54905.47  88888.00
2020-12-31 12:04:22.000 366    13994.66  132.70   54905.36  88888.00
2020-12-31 12:04:23.000 366    13995.02  132.72   54905.39  88888.00
2020-12-31 12:04:24.000 366    13994.61  132.61   54905.45  88888.00
2020-12-31 12:04:25.000 366    13994.26  132.24   54905.59  88888.00
2020-12-31 12:04:26.000 366    13994.10  132.32   54905.57  88888.00
2020-12-31 12:04:27.000 366    13994.17  132.41   54905.55  88888.00
2020-12-31 12:04:28.000 366    13994.26  132.48   54905.48  88888.00
2020-12-31 12:04:29.000 366    13994.68  132.59   54905.40  88888.00
2020-12-31 12:04:30.000 366    13994.55  132.63   54905.38  88888.00
2020-12-31 12:04:31.000 366    13994.37  132.23   54905.44  88888.00
2020-12-31 12:04:32.000 366    13994.27  132.20   54905.56  88888.00
2020-12-31 12:04:33.000 366    13994.25  132.23   54905.60  88888.00
2020-12-31 12:04:34.000 366    13994.32  132.28   54905.33  88888.00
2020-12-31 12:04:35.000 366    13994.26  132.29   54905.39  88888.00
2020-12-31 12:04:36.000 366    13994.69  132.45   54905.40  88888.00
2020-12-31 12:04:37.000 366    13994.37  132.20   54905.31  88888.00
2020-12-31 12:04:38.000 366    13994.25  132.38   54905.38  88888.00
2020-12-31 12:04:39.000 366    13998.16  135.97   54901.56  88888.00
2020-12-31 12:04:40.000 366    13994.78  132.92   54905.35  88888.00
2020-12-31 12:04:41.000 366    13994.17  132.29   54905.49  88888.00
2020-12-31 12:04:42.000 366    13994.53  132.45   54905.32  88888.00
2020-12-31 12:04:43.000 366    13993.94  132.14   54905.28  88888.00
2020-12-31 12:04:44.000 366    13993.96  132.11   54905.38  88888.00
2020-12-31 12:04:45.000 366    13996.60  135.10   54902.59  88888.00
2020-12-31 12:04:46.000 366    13993.75  132.04   54905.57  88888.00
2020-12-31 12:04:47.000 366    13993.80  132.46   54905.32  88888.00
2020-12-31 12:04:48.000 366    13994.46  132.58   54905.47  88888.00
2020-12-31 12:04:49.000 366    13993.78  132.11   54905.61  88888.00
2020-12-31 12:04:50.000 366    13996.75  135.41   54902.40  88888.00
2020-12-31 12:04:51.000 366    13993.77  132.31   54905.42  88888.00
2020-12-31 12:04:52.000 366    13993.78  132.37   54905.38  88888.00
2020-12-31 12:04:53.000 366    13993.87  132.49   54905.43  88888.00
2020-12-31 12:04:54.000 366    13994.19  132.46   54905.30  88888.00
2020-12-31 12:04:55.000 366    13993.96  132.38   54905.29  88888.00
2020-12-31 12:04:56.000 366    13994.12  132.44   54905.36  88888.00
2020-12-31 12:04:57.000 366    13993.70  132.39   54905.36  88888.00
2020-12-31 12:04:58.000 366    13993.54  132.36   54905.34  88888.00
2020-12-31 12:04:59.000 366    13993.62  132.46   54905.32  88888.00
2020-12-31 12:05:00.000 366    13994.09  132.51   54905.24  88888.00
2020-12-31 12:05:01.000 366    13994.21  132.57   54905.16  88888.00
2020-12-31 12:05:02.000 366    13993.96  132.43   54905.23  88888.00
2020-12-31 12:05:03.000 366    13993.61  132.44   54905.10  88888.00
2020-12-31 12:05:04.000 366    13993.75  132.49   54905.25  88888.00
2020-12-31 12:05:05.000 366    13993.76  132.45   54905.16  88888.00
2020-12-31 12:05:06.000 366    13993.76  132.28   54905.30  88888.00
2020-12-31 12:05:07.000 366    13994.15  132.68   54905.12  88888.00
2020-12-31 12:05:08.000 366    13996.81  135.47   54902.26  88888.00
2020-12-31 12:05:09.000 366    13993.74  132.29   54905.30  88888.00
2020-12-31 12:05:10.000 366    13996.73  135.60   54902.15  88888.00
2020-12-31 12:05:11.000 366    13993.91  132.50   54905.33  88888.00
2020-12-31 12:05:12.000 366    13993.85  132.33   54905.39  88888.00
2020-12-31 12:05:13.000 366    13993.85  132.66   54904.97  88888.00
2020-12-31 12:05:14.000 366    13994.15  132.49   54905.20  88888.00
2020-12-31 12:05:15.000 366    13993.86  132.44   54905.15  88888.00
2020-12-31 12:05:16.000 366    13997.02  135.78   54902.10  88888.00
2020-12-31 12:05:17.000 366    13993.64  132.24   54905.37  88888.00
2020-12-31 12:05:18.000 366    13993.66  132.46   54905.15  88888.00
2020-12-31 12:05:19.000 366    13994.10  132.52   54905.19  88888.00
2020-12-31 12:05:20.000 366    13994.05  132.55   54905.13  88888.00
2020-12-31 12:05:21.000 366    13994.26  132.57   54905.14  88888.00
2020-12-31 12:05:22.000 366    13993.90  132.61   54905.10  88888.00
2020-12-31 12:05:23.000 366    13993.78  132.45   54905.28  88888.00
2020-12-31 12:05:24.000 366    13993.89  132.51   54905.30  88888.00
2020-12-31 12:05:25.000 366    13994.20  132.74   54905.17  88888.00
2020-12-31 12:05:26.000 366    13994.29  132.61   54905.19  88888.00
2020-12-31 12:05:27.000 366    13993.75  132.43   54905.36  88888.00
2020-12-31 12:05:28.000 366    13993.91  132.57   54905.36  88888.00
2020-12-31 12:05:29.000 366    13993.78  132.54   54905.40  88888.00
2020-12-31 12:05:30.000 366    13993.61  132.29   54905.32  88888.00
2020-12-31 12:05:31.000 366    13993.85  132.42   54905.27  88888.00
2020-12-31 12:05:32.000 366    13997.38  135.96   54902.13  88888.00
2020-12-31 12:05:33.000 366    13993.92  132.40   54905.39  88888.00
2020-12-31 12:05:34.000 366    13994.01  132.59   54905.30  88888.00
2020-12-31 12:05:35.000 366    13993.93  132.56   54905.21  88888.00
2020-12-31 12:05:36.000 366    13996.71  135.65   54902.06  88888.00
2020-12-31 12:05:37.000 366    13993.89  132.47   54905.37  88888.00
2020-12-31 12:05:38.000 366    13996.96  135.68   54902.25  88888.00
2020-12-31 12:05:39.000 366    13994.37  132.67   54905.40  88888.00
2020-12-31 12:05:40.000 366    13994.07  132.53   54905.33  88888.00
2020-12-31 12:05:41.000 366    13997.01  135.68   54902.18  88888.00
2020-12-31 12:05:42.000 366    13994.20  132.61   54905.27  88888.00
2020-12-31 12:05:43.000 366    13994.00  132.51   54905.30  88888.00
2020-12-31 12:05:44.000 366    13994.62  132.67   54905.43  88888.00
2020-12-31 12:05:45.000 366    13994.08  132.32   54905.72  88888.00
2020-12-31 12:05:46.000 366    13994.23  132.45   54905.41  88888.00
2020-12-31 12:05:47.000 366    13994.27  132.44   54905.37  88888.00
2020-12-31 12:05:48.000 366    13994.31  132.57   54905.42  88888.00
2020-12-31 12:05:49.000 366    13994.22  132.48   54905.27  88888.00
2020-12-31 12:05:50.000 366    13994.49  132.55   54905.36  88888.00
2020-12-31 12:05:51.000 366    13994.90  132.84   54905.08  88888.00
2020-12-31 12:05:52.000 366    13994.43  132.53   54905.41  88888.00
2020-12-31 12:05:53.000 366    13994.10  132.55   54905.28  88888.00
2020-12-31 12:05:54.000 366    13994.09  132.41   54905.38  88888.00
2020-12-31 12:05:55.000 366    13993.93  132.25   54905.53  88888.00
2020-12-31 12:05:56.000 366    13994.14  132.34   54905.53  88888.00
2020-12-31 12:05:57.000 366    13994.63  132.77   54905.52  88888.00
2020-12-31 12:05:58.000 366    13994.40  132.52   54905.26  88888.00
2020-12-31 12:05:59.000 366    13994.34  132.41   54905.52  88888.00
2020-12-31 12:06:00.000 366    13994.23  132.38   54905.59  88888.00
2020-12-31 12:06:01.000 366    13993.93  132.31   54905.60  88888.00
2020-12-31 12:06:02.000 366    13994.11  132.56   54905.43  88888.00
2020-12-31 12:06:03.000 366    13994.73  132.88   54904.83  88888.00
2020-12-31 12:06:04.000 366    13994.33  132.57   54905.70  88888.00
2020-12-31 12:06:05.000 366    13994.26  132.58   54905.46  88888.00
2020-12-31 12:06:06.000 366    13994.25  132.48   54905.54  88888.00
2020-12-31 12:06:07.000 366    13996.41  134.70   54903.33  88888.00
2020-12-31 12:06:08.000 366    13993.99  132.34   54905.72  88888.00
2020-12-31 12:06:09.000 366    13994.67  132.68   54905.50  88888.00
2020-12-31 12:06:10.000 366    13994.28  132.64   54905.43  88888.00
2020-12-31 12:06:11.000 366    13993.98  132.33   54905.56  88888.00
2020-12-31 12:06:12.000 366    13996.99  135.44   54902.51  88888.00
2020-12-31 12:06:13.000 366    13994.06  132.23   54905.63  88888.00
2020-12-31 12:06:14.000 366    13993.95  132.62   54905.55  88888.00
2020-12-31 12:06:15.000 366    13994.45  132.84   54905.43  88888.00
2020-12-31 12:06:16.000 366    13994.27  132.56   54905.67  88888.00
2020-12-31 12:06:17.000 366    13994.30  132.58   54905.59  88888.00
2020-12-31 12:06:18.000 366    13996.84  135.80   54902.36  88888.00
2020-12-31 12:06:19.000 366    13993.93  132.67   54905.43  88888.00
2020-12-31 12:06:20.000 366    13993.84  132.57   54905.66  88888.00
2020-12-31 12:06:21.000 366    13993.93  132.54   54905.60  88888.00
2020-12-31 12:06:22.000 366    13994.29  132.76   54905.63  88888.00
2020-12-31 12:06:23.000 366    13993.88  132.56   54905.66  88888.00
2020-12-31 12:06:24.000 366    13997.70  136.34   54902.08  88888.00
2020-12-31 12:06:25.000 366    13993.80  132.40   54905.77  88888.00
2020-12-31 12:06:26.000 366    13993.80  132.75   54905.60  88888.00
2020-12-31 12:06:27.000 366    13993.68  132.64   54905.55  88888.00
2020-12-31 12:06:28.000 366    13994.25  132.82   54905.64  88888.00
2020-12-31 12:06:29.000 366    13994.06  132.77   54905.67  88888.00
2020-12-31 12:06:30.000 366    13993.74  132.66   54905.61  88888.00
2020-12-31 12:06:31.000 366    13993.97  132.95   54905.50  88888.00
2020-12-31 12:06:32.000 366    13993.73  132.77   54905.53  88888.00
2020-12-31 12:06:33.000 366    13993.85  132.72   54905.67  88888.00
2020-12-31 12:06:34.000 366    13994.19  133.09   54905.48  88888.00
2020-12-31 12:06:35.000 366    13993.83  132.91   54905.71  88888.00
2020-12-31 12:06:36.000 366    13993.99  132.91   54905.60  88888.00
2020-12-31 12:06:37.000 366    13993.91  132.77   54905.60  88888.00
2020-12-31 12:06:38.000 366    13994.02  133.10   54905.52  88888.00
2020-12-31 12:06:39.000 366    13993.80  133.05   54905.70  88888.00
2020-12-31 12:06:40.000 366    13994.26  133.20   54905.59  88888.00
2020-12-31 12:06:41.000 366    13994.40  133.36   54905.49  88888.00
2020-12-31 12:06:42.000 366    13994.07  133.12   54905.63  88888.00
2020-12-31 12:06:43.000 366    13993.88  133.14   54905.69  88888.00
2020-12-31 12:06:44.000 366    13993.91  133.12   54905.66  88888.00
2020-12-31 12:06:45.000 366    13994.65  133.72   54905.51  88888.00
2020-12-31 12:06:46.000 366    13993.80  133.18   54905.67  88888.00
2020-12-31 12:06:47.000 366    13994.26  133.43   54905.57  88888.00
2020-12-31 12:06:48.000 366    13994.19  133.12   54905.47  88888.00
2020-12-31 12:06:49.000 366    13997.11  135.98   54902.62  88888.00
2020-12-31 12:06:50.000 366    13994.29  133.15   54905.36  88888.00
2020-12-31 12:06:51.000 366    13994.10  132.96   54905.71  88888.00
2020-12-31 12:06:52.000 366    13994.06  133.01   54905.83  88888.00
2020-12-31 12:06:53.000 366    13994.62  133.31   54905.59  88888.00
2020-12-31 12:06:54.000 366    13997.25  136.07   54902.75  88888.00
2020-12-31 12:06:55.000 366    13994.20  132.99   54905.84  88888.00
2020-12-31 12:06:56.000 366    13994.16  133.03   54905.92  88888.00
2020-12-31 12:06:57.000 366    13994.23  133.19   54905.65  88888.00
2020-12-31 12:06:58.000 366    13994.59  133.14   54905.56  88888.00
2020-12-31 12:06:59.000 366    13994.77  133.25   54905.81  88888.00
2020-12-31 12:07:00.000 366    13994.45  133.07   54905.78  88888.00
2020-12-31 12:07:01.000 366    13994.40  133.16   54905.76  88888.00
2020-12-31 12:07:02.000 366    13994.35  132.89   54905.91  88888.00
2020-12-31 12:07:03.000 366    13994.38  132.99   54905.77  88888.00
2020-12-31 12:07:04.000 366    13994.19  132.88   54905.99  88888.00
2020-12-31 12:07:05.000 366    13995.01  133.25   54905.64  88888.00
2020-12-31 12:07:06.000 366    13994.82  133.19   54905.64  88888.00
2020-12-31 12:07:07.000 366    13994.56  133.00   54905.81  88888.00
2020-12-31 12:07:08.000 366    13997.75  136.51   54901.57  88888.00
2020-12-31 12:07:09.000 366    13997.18  135.91   54902.84  88888.00
2020-12-31 12:07:10.000 366    13994.50  133.09   54905.89  88888.00
2020-12-31 12:07:11.000 366    13994.34  133.04   54905.86  88888.00
2020-12-31 12:07:12.000 366    13994.83  133.44   54905.74  88888.00
2020-12-31 12:07:13.000 366    13994.67  133.08   54905.88  88888.00
2020-12-31 12:07:14.000 366    13997.52  136.09   54902.72  88888.00
2020-12-31 12:07:15.000 366    13994.36  133.07   54905.92  88888.00
2020-12-31 12:07:16.000 366    13994.31  133.03   54905.87  88888.00
2020-12-31 12:07:17.000 366    13994.34  133.08   54905.80  88888.00
2020-12-31 12:07:18.000 366    13995.10  133.52   54905.66  88888.00
2020-12-31 12:07:19.000 366    13994.79  133.45   54905.74  88888.00
2020-12-31 12:07:20.000 366    13994.54  133.35   54905.68  88888.00
2020-12-31 12:07:21.000 366    13994.38  133.25   54905.77  88888.00
2020-12-31 12:07:22.000 366    13994.52  133.40   54905.53  88888.00
2020-12-31 12:07:23.000 366    13994.19  133.00   54905.99  88888.00
2020-12-31 12:07:24.000 366    13994.52  133.72   54905.71  88888.00
2020-12-31 12:07:25.000 366    13997.45  136.14   54903.07  88888.00
2020-12-31 12:07:26.000 366    13994.66  133.38   54906.03  88888.00
2020-12-31 12:07:27.000 366    13994.38  133.29   54906.00  88888.00
2020-12-31 12:07:28.000 366    13994.46  133.50   54906.05  88888.00
2020-12-31 12:07:29.000 366    13994.48  133.26   54905.98  88888.00
2020-12-31 12:07:30.000 366    13994.85  133.44   54905.94  88888.00
2020-12-31 12:07:31.000 366    13994.61  133.38   54906.02  88888.00
2020-12-31 12:07:32.000 366    13994.65  133.60   54905.73  88888.00
2020-12-31 12:07:33.000 366    13994.56  133.38   54905.96  88888.00
2020-12-31 12:07:34.000 366    13994.47  133.21   54905.97  88888.00
2020-12-31 12:07:35.000 366    13994.20  133.04   54906.04  88888.00
2020-12-31 12:07:36.000 366    13994.23  133.21   54906.06  88888.00
2020-12-31 12:07:37.000 366    13994.65  133.44   54906.02  88888.00
2020-12-31 12:07:38.000 366    13994.69  133.33   54906.11  88888.00
2020-12-31 12:07:39.000 366    13994.22  133.21   54906.07  88888.00
2020-12-31 12:07:40.000 366    13997.23  136.28   54902.92  88888.00
2020-12-31 12:07:41.000 366    13994.33  133.36   54906.01  88888.00
2020-12-31 12:07:42.000 366    13994.25  133.22   54905.87  88888.00
2020-12-31 12:07:43.000 366    13994.82  133.36   54905.93  88888.00
2020-12-31 12:07:44.000 366    13994.84  133.54   54906.04  88888.00
2020-12-31 12:07:45.000 366    13994.52  133.21   54906.03  88888.00
2020-12-31 12:07:46.000 366    13997.62  136.36   54902.84  88888.00
2020-12-31 12:07:47.000 366    13994.38  133.35   54905.83  88888.00
2020-12-31 12:07:48.000 366    13994.39  133.22   54905.97  88888.00
2020-12-31 12:07:49.000 366    13994.45  133.11   54906.05  88888.00
2020-12-31 12:07:50.000 366    13994.59  133.36   54906.07  88888.00
2020-12-31 12:07:51.000 366    13994.65  133.38   54905.95  88888.00
2020-12-31 12:07:52.000 366    13994.44  133.19   54906.49  88888.00
2020-12-31 12:07:53.000 366    13994.47  133.14   54906.24  88888.00
2020-12-31 12:07:54.000 366    13994.68  133.23   54906.02  88888.00
2020-12-31 12:07:55.000 366    13995.01  133.50   54905.96  88888.00
2020-12-31 12:07:56.000 366    13994.76  133.30   54906.09  88888.00
2020-12-31 12:07:57.000 366    13994.64  133.20   54906.12  88888.00
2020-12-31 12:07:58.000 366    13994.79  133.47   54905.94  88888.00
2020-12-31 12:07:59.000 366    13994.97  133.48   54905.87  88888.00
2020-12-31 12:08:00.000 366    13994.66  133.38   54906.14  88888.00
2020-12-31 12:08:01.000 366    13994.56  133.23   54906.13  88888.00
2020-12-31 12:08:02.000 366    13999.20  137.67   54902.04  88888.00
2020-12-31 12:08:03.000 366    13995.93  134.38   54905.21  88888.00
2020-12-31 12:08:04.000 366    13994.75  133.29   54906.04  88888.00
2020-12-31 12:08:05.000 366    13994.91  133.42   54906.02  88888.00
2020-12-31 12:08:06.000 366    13994.86  133.41   54906.20  88888.00
2020-12-31 12:08:07.000 366    13994.90  133.26   54906.12  88888.00
2020-12-31 12:08:08.000 366    13998.23  136.65   54902.94  88888.00
2020-12-31 12:08:09.000 366    13995.15  133.26   54906.05  88888.00
2020-12-31 12:08:10.000 366    13995.06  133.23   54906.31  88888.00
2020-12-31 12:08:11.000 366    13994.70  133.34   54906.23  88888.00
2020-12-31 12:08:12.000 366    13994.69  133.08   54906.30  88888.00
2020-12-31 12:08:13.000 366    13994.59  132.82   54906.53  88888.00
2020-12-31 12:08:14.000 366    13994.86  133.20   54906.11  88888.00
2020-12-31 12:08:15.000 366    13994.86  133.28   54906.33  88888.00
2020-12-31 12:08:16.000 366    13994.95  133.27   54906.31  88888.00
2020-12-31 12:08:17.000 366    13998.09  136.52   54903.05  88888.00
2020-12-31 12:08:18.000 366    13994.77  133.07   54906.18  88888.00
2020-12-31 12:08:19.000 366    13994.96  133.34   54906.04  88888.00
2020-12-31 12:08:20.000 366    13995.40  133.29   54906.38  88888.00
2020-12-31 12:08:21.000 366    13995.24  133.46   54905.93  88888.00
2020-12-31 12:08:22.000 366    13995.27  133.20   54906.21  88888.00
2020-12-31 12:08:23.000 366    13995.00  133.25   54906.34  88888.00
2020-12-31 12:08:24.000 366    13995.10  133.32   54906.16  88888.00
2020-12-31 12:08:25.000 366    13995.02  133.08   54906.33  88888.00
2020-12-31 12:08:26.000 366    13994.99  133.26   54906.38  88888.00
2020-12-31 12:08:27.000 366    13995.51  133.45   54906.25  88888.00
2020-12-31 12:08:28.000 366    13995.21  133.14   54906.47  88888.00
2020-12-31 12:08:29.000 366    13995.13  133.42   54906.26  88888.00
2020-12-31 12:08:30.000 366    13995.00  133.23   54906.46  88888.00
2020-12-31 12:08:31.000 366    13994.89  133.17   54906.28  88888.00
2020-12-31 12:08:32.000 366    13998.28  136.43   54903.25  88888.00
2020-12-31 12:08:33.000 366    13995.64  133.49   54906.31  88888.00
2020-12-31 12:08:34.000 366    13995.60  134.04   54905.87  88888.00
2020-12-31 12:08:35.000 366    13995.03  133.32   54906.55  88888.00
2020-12-31 12:08:36.000 366    13995.01  133.15   54906.54  88888.00
2020-12-31 12:08:37.000 366    13995.11  133.17   54906.49  88888.00
2020-12-31 12:08:38.000 366    13998.07  136.46   54903.31  88888.00
2020-12-31 12:08:39.000 366    13995.05  133.32   54906.36  88888.00
2020-12-31 12:08:40.000 366    13995.19  133.33   54906.50  88888.00
2020-12-31 12:08:41.000 366    13995.08  133.28   54906.45  88888.00
2020-12-31 12:08:42.000 366    13995.14  133.27   54906.60  88888.00
2020-12-31 12:08:43.000 366    13995.31  133.29   54906.44  88888.00
2020-12-31 12:08:44.000 366    13995.10  133.19   54906.50  88888.00
2020-12-31 12:08:45.000 366    13995.72  133.63   54906.32  88888.00
2020-12-31 12:08:46.000 366    13995.50  133.51   54906.28  88888.00
2020-12-31 12:08:47.000 366    13995.71  133.72   54906.02  88888.00
2020-12-31 12:08:48.000 366    13995.38  133.39   54906.56  88888.00
2020-12-31 12:08:49.000 366    13995.13  133.18   54906.62  88888.00
2020-12-31 12:08:50.000 366    13995.26  133.35   54906.56  88888.00
2020-12-31 12:08:51.000 366    13995.10  133.39   54906.58  88888.00
2020-12-31 12:08:52.000 366    13998.55  136.46   54903.68  88888.00
2020-12-31 12:08:53.000 366    13995.46  133.27   54906.70  88888.00
2020-12-31 12:08:54.000 366    13995.31  133.25   54906.67  88888.00
2020-12-31 12:08:55.000 366    13995.87  133.77   54905.93  88888.00
2020-12-31 12:08:56.000 366    13995.23  133.28   54906.68  88888.00
2020-12-31 12:08:57.000 366    13995.30  133.26   54906.77  88888.00
2020-12-31 12:08:58.000 366    13998.81  136.61   54903.54  88888.00
2020-12-31 12:08:59.000 366    13995.60  133.47   54906.25  88888.00
2020-12-31 12:09:00.000 366    13995.54  133.48   54906.64  88888.00
2020-12-31 12:09:01.000 366    13995.23  133.14   54906.67  88888.00
2020-12-31 12:09:02.000 366    13995.43  133.30   54906.77  88888.00
2020-12-31 12:09:03.000 366    13995.39  133.41   54906.54  88888.00
2020-12-31 12:09:04.000 366    13995.32  133.29   54906.86  88888.00
2020-12-31 12:09:05.000 366    13995.34  133.38   54906.80  88888.00
2020-12-31 12:09:06.000 366    13995.25  133.49   54906.70  88888.00
2020-12-31 12:09:07.000 366    13995.34  133.30   54906.78  88888.00
2020-12-31 12:09:08.000 366    13995.41  133.27   54906.78  88888.00
2020-12-31 12:09:09.000 366    13995.21  133.30   54906.76  88888.00
2020-12-31 12:09:10.000 366    13995.62  133.37   54906.82  88888.00
2020-12-31 12:09:11.000 366    13995.45  133.55   54906.62  88888.00
2020-12-31 12:09:12.000 366    13995.31  133.34   54906.82  88888.00
2020-12-31 12:09:13.000 366    13995.09  133.20   54906.85  88888.00
2020-12-31 12:09:14.000 366    13994.99  133.32   54906.88  88888.00
2020-12-31 12:09:15.000 366    13995.21  133.33   54906.77  88888.00
2020-12-31 12:09:16.000 366    13995.13  133.36   54906.78  88888.00
2020-12-31 12:09:17.000 366    13995.59  133.61   54906.54  88888.00
2020-12-31 12:09:18.000 366    13995.24  133.36   54906.76  88888.00
2020-12-31 12:09:19.000 366    13995.21  133.34   54906.81  88888.00
2020-12-31 12:09:20.000 366    13995.07  133.25   54906.93  88888.00
2020-12-31 12:09:21.000 366    13995.23  133.34   54906.64  88888.00
2020-12-31 12:09:22.000 366    13995.02  133.30   54906.79  88888.00
2020-12-31 12:09:23.000 366    13998.54  136.61   54903.71  88888.00
2020-12-31 12:09:24.000 366    13995.60  133.50   54906.64  88888.00
2020-12-31 12:09:25.000 366    13995.26  133.29   54906.79  88888.00
2020-12-31 12:09:26.000 366    13995.19  133.33   54906.72  88888.00
2020-12-31 12:09:27.000 366    13995.16  133.42   54906.65  88888.00
2020-12-31 12:09:28.000 366    13998.20  136.36   54903.69  88888.00
2020-12-31 12:09:29.000 366    13995.34  133.56   54906.73  88888.00
2020-12-31 12:09:30.000 366    13995.78  133.69   54906.67  88888.00
2020-12-31 12:09:31.000 366    13995.33  133.43   54906.67  88888.00
2020-12-31 12:09:32.000 366    13995.60  133.63   54906.72  88888.00
2020-12-31 12:09:33.000 366    13995.31  133.39   54906.97  88888.00
2020-12-31 12:09:34.000 366    13995.32  133.28   54906.77  88888.00
2020-12-31 12:09:35.000 366    13995.58  133.82   54906.59  88888.00
2020-12-31 12:09:36.000 366    13995.53  133.46   54906.76  88888.00
2020-12-31 12:09:37.000 366    13995.70  133.39   54906.84  88888.00
2020-12-31 12:09:38.000 366    13995.37  133.45   54906.72  88888.00
2020-12-31 12:09:39.000 366    13995.50  133.38   54906.78  88888.00
2020-12-31 12:09:40.000 366    13995.51  133.39   54906.87  88888.00
2020-12-31 12:09:41.000 366    13995.99  133.69   54906.90  88888.00
2020-12-31 12:09:42.000 366    13996.01  133.53   54906.82  88888.00
2020-12-31 12:09:43.000 366    13995.76  133.43   54906.79  88888.00
2020-12-31 12:09:44.000 366    13995.50  133.32   54906.89  88888.00
2020-12-31 12:09:45.000 366    13995.54  133.52   54906.89  88888.00
2020-12-31 12:09:46.000 366    13995.46  133.16   54906.96  88888.00
2020-12-31 12:09:47.000 366    13995.56  133.32   54907.00  88888.00
2020-12-31 12:09:48.000 366    13995.87  133.45   54906.93  88888.00
2020-12-31 12:09:49.000 366    13998.79  136.34   54903.90  88888.00
2020-12-31 12:09:50.000 366    13995.78  133.24   54906.99  88888.00
2020-12-31 12:09:51.000 366    13995.72  133.24   54907.08  88888.00
2020-12-31 12:09:52.000 366    13995.71  133.35   54906.87  88888.00
2020-12-31 12:09:53.000 366    13995.73  133.26   54907.00  88888.00
2020-12-31 12:09:54.000 366    13998.72  136.22   54903.85  88888.00
2020-12-31 12:09:55.000 366    13995.98  133.33   54907.10  88888.00
2020-12-31 12:09:56.000 366    13995.61  133.13   54907.20  88888.00
2020-12-31 12:09:57.000 366    13995.77  133.32   54906.79  88888.00
2020-12-31 12:09:58.000 366    13995.45  133.11   54907.22  88888.00
2020-12-31 12:09:59.000 366    13995.71  133.36   54907.04  88888.00
2020-12-31 12:10:00.000 366    13995.43  132.99   54907.19  88888.00
2020-12-31 12:10:01.000 366    13998.62  135.59   54904.71  88888.00
2020-12-31 12:10:02.000 366    13995.62  133.43   54906.91  88888.00
2020-12-31 12:10:03.000 366    13995.57  133.19   54907.21  88888.00
2020-12-31 12:10:04.000 366    13995.50  133.04   54907.16  88888.00
2020-12-31 12:10:05.000 366    13995.39  132.99   54907.13  88888.00
2020-12-31 12:10:06.000 366    13996.05  133.33   54907.12  88888.00
2020-12-31 12:10:07.000 366    13998.93  136.45   54904.01  88888.00
2020-12-31 12:10:08.000 366    13995.46  133.06   54907.22  88888.00
2020-12-31 12:10:09.000 366    13995.25  132.92   54907.25  88888.00
2020-12-31 12:10:10.000 366    13995.78  133.43   54907.10  88888.00
2020-12-31 12:10:11.000 366    13995.46  133.19   54907.12  88888.00
2020-12-31 12:10:12.000 366    13995.64  133.26   54906.88  88888.00
2020-12-31 12:10:13.000 366    13996.03  133.37   54907.15  88888.00
2020-12-31 12:10:14.000 366    13995.67  133.33   54907.14  88888.00
2020-12-31 12:10:15.000 366    13995.47  133.12   54907.12  88888.00
2020-12-31 12:10:16.000 366    13995.12  133.06   54907.24  88888.00
2020-12-31 12:10:17.000 366    13995.20  133.20   54907.15  88888.00
2020-12-31 12:10:18.000 366    13995.38  133.32   54907.08  88888.00
2020-12-31 12:10:19.000 366    13997.88  136.03   54904.15  88888.00
2020-12-31 12:10:20.000 366    13995.75  133.47   54907.11  88888.00
2020-12-31 12:10:21.000 366    13995.09  133.25   54907.20  88888.00
2020-12-31 12:10:22.000 366    13995.50  133.39   54907.03  88888.00
2020-12-31 12:10:23.000 366    13995.08  133.17   54907.10  88888.00
2020-12-31 12:10:24.000 366    13995.08  133.10   54907.14  88888.00
2020-12-31 12:10:25.000 366    13997.97  136.00   54904.23  88888.00
2020-12-31 12:10:26.000 366    13995.37  133.24   54907.14  88888.00
2020-12-31 12:10:27.000 366    13995.20  133.12   54907.28  88888.00
2020-12-31 12:10:28.000 366    13995.05  133.14   54907.23  88888.00
2020-12-31 12:10:29.000 366    13995.15  133.10   54907.38  88888.00
2020-12-31 12:10:30.000 366    13994.98  133.13   54907.27  88888.00
2020-12-31 12:10:31.000 366    13995.74  133.28   54907.15  88888.00
2020-12-31 12:10:32.000 366    13995.79  133.42   54907.10  88888.00
2020-12-31 12:10:33.000 366    13995.09  133.08   54907.28  88888.00
2020-12-31 12:10:34.000 366    13995.00  133.06   54907.28  88888.00
2020-12-31 12:10:35.000 366    13998.05  136.30   54904.40  88888.00
2020-12-31 12:10:36.000 366    13995.40  133.38   54907.10  88888.00
2020-12-31 12:10:37.000 366    13995.12  133.13   54907.23  88888.00
2020-12-31 12:10:38.000 366    13995.74  133.26   54907.16  88888.00
2020-12-31 12:10:39.000 366    13995.35  133.21   54907.16  88888.00
2020-12-31 12:10:40.000 366    13998.33  136.12   54904.22  88888.00
2020-12-31 12:10:41.000 366    13998.06  136.16   54904.16  88888.00
2020-12-31 12:10:42.000 366    13995.25  133.06   54907.09  88888.00
2020-12-31 12:10:43.000 366    13995.09  132.87   54907.29  88888.00
2020-12-31 12:10:44.000 366    13996.15  133.80   54906.24  88888.00
2020-12-31 12:10:45.000 366    13995.55  133.17   54906.97  88888.00
2020-12-31 12:10:46.000 366    13994.91  132.86   54907.28  88888.00
2020-12-31 12:10:47.000 366    13998.00  136.11   54904.00  88888.00
2020-12-31 12:10:48.000 366    13995.16  132.95   54906.95  88888.00
2020-12-31 12:10:49.000 366    13994.90  132.84   54907.22  88888.00
2020-12-31 12:10:50.000 366    13994.91  132.90   54907.18  88888.00
2020-12-31 12:10:51.000 366    13995.09  132.81   54907.31  88888.00
2020-12-31 12:10:52.000 366    13994.96  132.88   54907.10  88888.00
2020-12-31 12:10:53.000 366    13995.32  132.99   54906.78  88888.00
2020-12-31 12:10:54.000 366    13994.90  132.78   54907.12  88888.00
2020-12-31 12:10:55.000 366    13994.81  132.90   54906.99  88888.00
2020-12-31 12:10:56.000 366    13995.35  133.03   54906.97  88888.00
2020-12-31 12:10:57.000 366    13995.36  132.99   54907.06  88888.00
2020-12-31 12:10:58.000 366    13994.92  132.73   54907.13  88888.00
2020-12-31 12:10:59.000 366    13994.70  132.70   54906.92  88888.00
2020-12-31 12:11:00.000 366    13997.80  135.84   54903.93  88888.00
2020-12-31 12:11:01.000 366    13994.54  132.44   54907.08  88888.00
2020-12-31 12:11:02.000 366    13994.56  132.62   54907.15  88888.00
2020-12-31 12:11:03.000 366    13995.20  132.95   54906.97  88888.00
2020-12-31 12:11:04.000 366    13994.82  132.97   54907.02  88888.00
2020-12-31 12:11:05.000 366    13995.05  133.44   54906.40  88888.00
2020-12-31 12:11:06.000 366    13994.67  133.10   54906.93  88888.00
2020-12-31 12:11:07.000 366    13994.55  132.76   54906.98  88888.00
2020-12-31 12:11:08.000 366    13994.32  132.59   54906.79  88888.00
2020-12-31 12:11:09.000 366    13994.73  133.01   54906.93  88888.00
2020-12-31 12:11:10.000 366    13995.01  132.82   54906.97  88888.00
2020-12-31 12:11:11.000 366    13994.35  132.78   54907.05  88888.00
2020-12-31 12:11:12.000 366    13994.39  132.68   54907.03  88888.00
2020-12-31 12:11:13.000 366    13994.14  132.67   54907.04  88888.00
2020-12-31 12:11:14.000 366    13994.28  132.61   54907.01  88888.00
2020-12-31 12:11:15.000 366    13994.19  132.60   54907.06  88888.00
2020-12-31 12:11:16.000 366    13996.74  135.08   54904.88  88888.00
2020-12-31 12:11:17.000 366    13994.22  132.95   54906.90  88888.00
2020-12-31 12:11:18.000 366    13994.23  132.84   54906.92  88888.00
2020-12-31 12:11:19.000 366    13994.06  132.58   54906.97  88888.00
2020-12-31 12:11:20.000 366    13993.98  132.71   54907.05  88888.00
2020-12-31 12:11:21.000 366    13997.57  136.03   54904.00  88888.00
2020-12-31 12:11:22.000 366    13994.53  133.00   54906.95  88888.00
2020-12-31 12:11:23.000 366    13997.14  136.05   54903.88  88888.00
2020-12-31 12:11:24.000 366    13994.07  133.04   54906.88  88888.00
2020-12-31 12:11:25.000 366    13993.95  133.02   54906.87  88888.00
2020-12-31 12:11:26.000 366    13994.42  133.70   54906.24  88888.00
2020-12-31 12:11:27.000 366    13994.10  132.99   54906.90  88888.00
2020-12-31 12:11:28.000 366    13994.59  133.24   54906.89  88888.00
2020-12-31 12:11:29.000 366    13997.01  136.19   54903.79  88888.00
2020-12-31 12:11:30.000 366    13994.01  132.97   54906.99  88888.00
2020-12-31 12:11:31.000 366    13993.80  132.81   54907.07  88888.00
2020-12-31 12:11:32.000 366    13994.16  133.05   54907.02  88888.00
2020-12-31 12:11:33.000 366    13993.96  133.08   54906.84  88888.00
2020-12-31 12:11:34.000 366    13994.39  133.34   54906.90  88888.00
2020-12-31 12:11:35.000 366    13994.52  133.50   54906.83  88888.00
2020-12-31 12:11:36.000 366    13994.19  133.12   54907.01  88888.00
2020-12-31 12:11:37.000 366    13993.79  133.05   54907.08  88888.00
2020-12-31 12:11:38.000 366    13994.10  133.31   54906.87  88888.00
2020-12-31 12:11:39.000 366    13994.11  133.11   54906.98  88888.00
2020-12-31 12:11:40.000 366    13994.24  133.28   54907.02  88888.00
2020-12-31 12:11:41.000 366    13994.43  133.30   54906.99  88888.00
2020-12-31 12:11:42.000 366    13993.89  133.13   54906.97  88888.00
2020-12-31 12:11:43.000 366    13994.33  133.22   54906.85  88888.00
2020-12-31 12:11:44.000 366    13994.07  133.22   54907.15  88888.00
2020-12-31 12:11:45.000 366    13994.37  133.35   54906.89  88888.00
2020-12-31 12:11:46.000 366    13994.27  133.63   54906.85  88888.00
2020-12-31 12:11:47.000 366    13994.74  133.74   54906.77  88888.00
2020-12-31 12:11:48.000 366    13994.53  133.37   54906.99  88888.00
2020-12-31 12:11:49.000 366    13994.35  133.28   54907.09  88888.00
2020-12-31 12:11:50.000 366    13994.23  133.32   54906.90  88888.00
2020-12-31 12:11:51.000 366    13994.24  133.39   54906.95  88888.00
2020-12-31 12:11:52.000 366    13994.41  133.21   54907.01  88888.00
2020-12-31 12:11:53.000 366    13996.24  134.82   54905.01  88888.00
2020-12-31 12:11:54.000 366    13995.24  133.41   54907.18  88888.00
2020-12-31 12:11:55.000 366    13994.38  133.11   54907.26  88888.00
2020-12-31 12:11:56.000 366    13994.53  133.00   54907.22  88888.00
2020-12-31 12:11:57.000 366    13994.61  132.99   54907.20  88888.00
2020-12-31 12:11:58.000 366    13994.46  132.84   54907.20  88888.00
2020-12-31 12:11:59.000 366    13998.00  136.20   54904.09  88888.00
2020-12-31 12:12:00.000 366    13995.22  133.22   54907.05  88888.00
2020-12-31 12:12:01.000 366    13994.75  132.79   54907.18  88888.00
2020-12-31 12:12:02.000 366    13994.79  133.05   54907.12  88888.00
2020-12-31 12:12:03.000 366    13994.54  132.96   54907.12  88888.00
2020-12-31 12:12:04.000 366    13994.65  132.76   54907.31  88888.00
2020-12-31 12:12:05.000 366    13994.52  132.58   54907.42  88888.00
2020-12-31 12:12:06.000 366    13995.11  132.97   54907.11  88888.00
2020-12-31 12:12:07.000 366    13994.83  132.77   54907.26  88888.00
2020-12-31 12:12:08.000 366    13994.54  132.61   54907.32  88888.00
2020-12-31 12:12:09.000 366    13994.62  132.97   54907.12  88888.00
2020-12-31 12:12:10.000 366    13994.66  132.87   54907.26  88888.00
2020-12-31 12:12:11.000 366    13994.79  132.91   54907.06  88888.00
2020-12-31 12:12:12.000 366    13994.76  132.95   54907.17  88888.00
2020-12-31 12:12:13.000 366    13994.80  132.89   54907.22  88888.00
2020-12-31 12:12:14.000 366    13994.61  132.96   54907.06  88888.00
2020-12-31 12:12:15.000 366    13994.52  132.86   54907.28  88888.00
2020-12-31 12:12:16.000 366    13994.92  133.06   54906.79  88888.00
2020-12-31 12:12:17.000 366    13997.77  136.10   54904.14  88888.00
2020-12-31 12:12:18.000 366    13995.26  133.13   54907.04  88888.00
2020-12-31 12:12:19.000 366    13994.53  132.90   54907.30  88888.00
2020-12-31 12:12:20.000 366    13994.75  133.24   54907.01  88888.00
2020-12-31 12:12:21.000 366    13994.73  133.25   54907.05  88888.00
2020-12-31 12:12:22.000 366    13994.51  133.18   54907.15  88888.00
2020-12-31 12:12:23.000 366    13997.51  136.30   54904.07  88888.00
2020-12-31 12:12:24.000 366    13994.76  133.22   54907.12  88888.00
2020-12-31 12:12:25.000 366    13994.85  133.25   54907.11  88888.00
2020-12-31 12:12:26.000 366    13994.42  133.15   54907.36  88888.00
2020-12-31 12:12:27.000 366    13994.20  133.18   54907.17  88888.00
2020-12-31 12:12:28.000 366    13994.35  133.18   54907.17  88888.00
2020-12-31 12:12:29.000 366    13994.19  133.06   54907.17  88888.00
2020-12-31 12:12:30.000 366    13994.59  133.41   54907.02  88888.00
2020-12-31 12:12:31.000 366    13994.74  133.35   54907.09  88888.00
2020-12-31 12:12:32.000 366    13994.44  133.35   54907.01  88888.00
2020-12-31 12:12:33.000 366    13994.48  133.43   54907.35  88888.00
2020-12-31 12:12:34.000 366    13994.23  133.37   54907.26  88888.00
2020-12-31 12:12:35.000 366    13994.30  133.41   54907.03  88888.00
2020-12-31 12:12:36.000 366    13994.33  133.40   54907.11  88888.00
2020-12-31 12:12:37.000 366    13994.29  133.28   54907.08  88888.00
2020-12-31 12:12:38.000 366    13994.25  133.36   54907.34  88888.00
2020-12-31 12:12:39.000 366    13994.36  133.44   54907.19  88888.00
2020-12-31 12:12:40.000 366    13994.06  133.35   54907.21  88888.00
2020-12-31 12:12:41.000 366    13994.12  133.53   54907.16  88888.00
2020-12-31 12:12:42.000 366    13994.05  133.46   54907.20  88888.00
2020-12-31 12:12:43.000 366    13994.84  133.90   54906.81  88888.00
2020-12-31 12:12:44.000 366    13994.51  133.64   54907.10  88888.00
2020-12-31 12:12:45.000 366    13994.14  133.49   54907.16  88888.00
2020-12-31 12:12:46.000 366    13994.11  133.46   54907.20  88888.00
2020-12-31 12:12:47.000 366    13994.42  133.69   54907.06  88888.00
2020-12-31 12:12:48.000 366    13997.09  136.66   54904.03  88888.00
2020-12-31 12:12:49.000 366    13994.49  133.65   54907.18  88888.00
2020-12-31 12:12:50.000 366    13994.62  133.83   54907.16  88888.00
2020-12-31 12:12:51.000 366    13994.54  133.76   54907.20  88888.00
2020-12-31 12:12:52.000 366    13994.18  133.76   54907.16  88888.00
2020-12-31 12:12:53.000 366    13997.18  136.78   54903.96  88888.00
2020-12-31 12:12:54.000 366    13994.22  133.43   54907.46  88888.00
2020-12-31 12:12:55.000 366    13994.32  133.60   54907.28  88888.00
2020-12-31 12:12:56.000 366    13994.90  134.05   54907.08  88888.00
2020-12-31 12:12:57.000 366    13994.45  133.90   54907.02  88888.00
2020-12-31 12:12:58.000 366    13994.47  133.95   54907.11  88888.00
2020-12-31 12:12:59.000 366    13994.43  134.00   54907.20  88888.00
2020-12-31 12:13:00.000 366    13994.54  133.97   54907.05  88888.00
2020-12-31 12:13:01.000 366    13994.63  133.91   54907.01  88888.00
2020-12-31 12:13:02.000 366    13994.81  134.04   54906.97  88888.00
2020-12-31 12:13:03.000 366    13994.66  133.81   54907.30  88888.00
2020-12-31 12:13:04.000 366    13994.73  133.86   54907.07  88888.00
2020-12-31 12:13:05.000 366    13994.75  133.86   54907.31  88888.00
2020-12-31 12:13:06.000 366    13994.69  133.93   54907.06  88888.00
2020-12-31 12:13:07.000 366    13994.68  133.94   54907.40  88888.00
2020-12-31 12:13:08.000 366    13995.09  133.91   54907.22  88888.00
2020-12-31 12:13:09.000 366    13997.96  136.95   54904.11  88888.00
2020-12-31 12:13:10.000 366    13995.00  133.85   54907.17  88888.00
2020-12-31 12:13:11.000 366    13994.68  133.70   54907.25  88888.00
2020-12-31 12:13:12.000 366    13994.90  133.59   54907.30  88888.00
2020-12-31 12:13:13.000 366    13994.96  133.71   54907.15  88888.00
2020-12-31 12:13:14.000 366    13998.47  137.00   54904.21  88888.00
2020-12-31 12:13:15.000 366    13995.57  134.48   54906.46  88888.00
2020-12-31 12:13:16.000 366    13995.02  133.82   54907.27  88888.00
2020-12-31 12:13:17.000 366    13995.06  133.80   54907.29  88888.00
2020-12-31 12:13:18.000 366    13994.88  133.37   54907.45  88888.00
2020-12-31 12:13:19.000 366    13994.98  133.56   54907.26  88888.00
2020-12-31 12:13:20.000 366    13995.21  133.60   54907.31  88888.00
2020-12-31 12:13:21.000 366    13995.68  133.87   54907.09  88888.00
2020-12-31 12:13:22.000 366    13995.15  133.44   54907.22  88888.00
2020-12-31 12:13:23.000 366    13994.99  133.34   54907.40  88888.00
2020-12-31 12:13:24.000 366    13994.98  133.46   54907.23  88888.00
2020-12-31 12:13:25.000 366    13995.27  133.64   54907.35  88888.00
2020-12-31 12:13:26.000 366    13995.40  133.52   54907.15  88888.00
2020-12-31 12:13:27.000 366    13995.17  133.24   54907.33  88888.00
2020-12-31 12:13:28.000 366    13995.29  133.46   54907.30  88888.00
2020-12-31 12:13:29.000 366    13995.04  133.30   54907.53  88888.00
2020-12-31 12:13:30.000 366    13994.96  133.18   54907.41  88888.00
2020-12-31 12:13:31.000 366    13994.88  133.30   54907.51  88888.00
2020-12-31 12:13:32.000 366    13995.26  133.49   54907.33  88888.00
2020-12-31 12:13:33.000 366    13995.57  133.63   54907.32  88888.00
2020-12-31 12:13:34.000 366    13995.23  133.45   54907.32  88888.00
2020-12-31 12:13:35.000 366    13994.90  133.27   54907.41  88888.00
2020-12-31 12:13:36.000 366    13995.79  133.96   54906.94  88888.00
2020-12-31 12:13:37.000 366    13994.86  133.36   54907.48  88888.00
2020-12-31 12:13:38.000 366    13994.79  133.53   54907.46  88888.00
2020-12-31 12:13:39.000 366    13997.02  135.75   54905.21  88888.00
2020-12-31 12:13:40.000 366    13995.27  133.66   54907.41  88888.00
2020-12-31 12:13:41.000 366    13994.91  133.46   54907.38  88888.00
2020-12-31 12:13:42.000 366    13994.90  133.62   54907.41  88888.00
2020-12-31 12:13:43.000 366    13994.72  133.47   54907.37  88888.00
2020-12-31 12:13:44.000 366    13994.80  133.73   54907.42  88888.00
2020-12-31 12:13:45.000 366    13997.55  136.69   54904.09  88888.00
2020-12-31 12:13:46.000 366    13994.97  133.72   54907.41  88888.00
2020-12-31 12:13:47.000 366    13995.26  134.03   54907.03  88888.00
2020-12-31 12:13:48.000 366    13994.78  133.87   54907.34  88888.00
2020-12-31 12:13:49.000 366    13994.32  133.51   54907.64  88888.00
2020-12-31 12:13:50.000 366    13994.48  133.91   54907.38  88888.00
2020-12-31 12:13:51.000 366    13994.33  133.92   54907.45  88888.00
2020-12-31 12:13:52.000 366    13995.17  134.11   54907.38  88888.00
2020-12-31 12:13:53.000 366    13994.84  134.04   54907.35  88888.00
2020-12-31 12:13:54.000 366    13994.58  134.20   54907.31  88888.00
2020-12-31 12:13:55.000 366    13994.25  133.76   54907.63  88888.00
2020-12-31 12:13:56.000 366    13994.48  134.18   54907.43  88888.00
2020-12-31 12:13:57.000 366    13989.35  129.01   54912.95  88888.00
2020-12-31 12:13:58.000 366    13989.43  128.56   54913.17  88888.00
2020-12-31 12:13:59.000 366    13991.70  131.35   54910.24  88888.00
2020-12-31 12:14:00.000 366    13989.00  128.53   54913.09  88888.00
2020-12-31 12:14:01.000 366    13988.80  128.50   54913.21  88888.00
2020-12-31 12:14:02.000 366    13988.76  128.54   54913.22  88888.00
2020-12-31 12:14:03.000 366    13988.74  128.40   54913.32  88888.00
2020-12-31 12:14:04.000 366    13991.77  131.35   54910.85  88888.00
2020-12-31 12:14:05.000 366    13992.56  132.20   54909.77  88888.00
2020-12-31 12:14:06.000 366    13992.81  132.66   54909.32  88888.00
2020-12-31 12:14:07.000 366    13992.69  132.49   54909.30  88888.00
2020-12-31 12:14:08.000 366    13992.65  132.67   54909.36  88888.00
2020-12-31 12:14:09.000 366    13993.06  132.92   54908.94  88888.00
2020-12-31 12:14:10.000 366    13992.82  132.72   54909.28  88888.00
2020-12-31 12:14:11.000 366    13996.50  136.09   54906.14  88888.00
2020-12-31 12:14:12.000 366    13993.15  132.68   54909.29  88888.00
2020-12-31 12:14:13.000 366    13992.87  132.74   54909.44  88888.00
2020-12-31 12:14:14.000 366    13993.12  132.86   54909.27  88888.00
2020-12-31 12:14:15.000 366    13993.13  132.87   54909.11  88888.00
2020-12-31 12:14:16.000 366    13989.19  128.74   54913.37  88888.00
2020-12-31 12:14:17.000 366    13992.14  131.40   54910.69  88888.00
2020-12-31 12:14:18.000 366    13994.65  133.88   54908.09  88888.00
2020-12-31 12:14:19.000 366    13994.93  134.39   54907.58  88888.00
2020-12-31 12:14:20.000 366    13995.14  134.72   54907.37  88888.00
2020-12-31 12:14:21.000 366    13995.09  134.47   54907.45  88888.00
2020-12-31 12:14:22.000 366    13995.04  134.36   54907.53  88888.00
2020-12-31 12:14:23.000 366    13997.98  137.74   54904.20  88888.00
2020-12-31 12:14:24.000 366    13995.32  134.63   54907.40  88888.00
2020-12-31 12:14:25.000 366    13995.02  134.38   54907.65  88888.00
2020-12-31 12:14:26.000 366    13995.18  134.59   54907.28  88888.00
2020-12-31 12:14:27.000 366    13994.95  134.40   54907.58  88888.00
2020-12-31 12:14:28.000 366    13995.29  134.55   54907.36  88888.00
2020-12-31 12:14:29.000 366    13998.68  137.69   54904.96  88888.00
2020-12-31 12:14:30.000 366    13995.25  134.50   54907.60  88888.00
2020-12-31 12:14:31.000 366    13995.46  134.69   54907.44  88888.00
2020-12-31 12:14:32.000 366    13995.20  134.67   54907.57  88888.00
2020-12-31 12:14:33.000 366    13998.02  137.64   54904.27  88888.00
2020-12-31 12:14:34.000 366    13998.06  137.55   54904.41  88888.00
2020-12-31 12:14:35.000 366    13995.04  134.68   54907.65  88888.00
2020-12-31 12:14:36.000 366    13995.63  134.89   54907.45  88888.00
2020-12-31 12:14:37.000 366    13995.16  134.58   54907.66  88888.00
2020-12-31 12:14:38.000 366    13995.24  134.78   54907.52  88888.00
2020-12-31 12:14:39.000 366    13997.81  137.61   54904.66  88888.00
2020-12-31 12:14:40.000 366    13995.22  134.70   54907.58  88888.00
2020-12-31 12:14:41.000 366    13995.15  134.55   54907.79  88888.00
2020-12-31 12:14:42.000 366    13995.88  135.11   54907.39  88888.00
2020-12-31 12:14:43.000 366    13995.24  134.83   54907.58  88888.00
2020-12-31 12:14:44.000 366    13995.26  134.66   54907.77  88888.00
2020-12-31 12:14:45.000 366    13995.40  134.88   54907.58  88888.00
2020-12-31 12:14:46.000 366    13995.16  134.78   54907.62  88888.00
2020-12-31 12:14:47.000 366    13995.30  134.77   54907.60  88888.00
2020-12-31 12:14:48.000 366    13995.41  134.86   54907.60  88888.00
2020-12-31 12:14:49.000 366    13995.46  134.83   54907.49  88888.00
2020-12-31 12:14:50.000 366    13998.45  137.84   54904.56  88888.00
2020-12-31 12:14:51.000 366    13995.58  134.80   54907.59  88888.00
2020-12-31 12:14:52.000 366    13995.39  134.67   54907.60  88888.00
2020-12-31 12:14:53.000 366    13995.38  134.64   54907.59  88888.00
2020-12-31 12:14:54.000 366    13995.96  135.00   54907.54  88888.00
2020-12-31 12:14:55.000 366    13995.80  134.57   54907.73  88888.00
2020-12-31 12:14:56.000 366    13995.76  134.84   54907.61  88888.00
2020-12-31 12:14:57.000 366    13995.69  134.88   54907.58  88888.00
2020-12-31 12:14:58.000 366    13995.89  134.93   54907.55  88888.00
2020-12-31 12:14:59.000 366    13995.68  134.88   54907.42  88888.00
2020-12-31 12:15:00.000 366    13995.50  134.61   54907.79  88888.00
2020-12-31 12:15:01.000 366    14000.13  139.85   54902.29  88888.00
2020-12-31 12:15:02.000 366    13995.79  134.86   54907.63  88888.00
2020-12-31 12:15:03.000 366    13995.65  134.76   54907.66  88888.00
2020-12-31 12:15:04.000 366    13998.77  137.90   54904.50  88888.00
2020-12-31 12:15:05.000 366    13995.62  134.94   54907.61  88888.00
2020-12-31 12:15:06.000 366    13995.74  134.84   54907.67  88888.00
2020-12-31 12:15:07.000 366    13996.04  134.89   54907.71  88888.00
2020-12-31 12:15:08.000 366    13995.95  135.05   54907.52  88888.00
2020-12-31 12:15:09.000 366    13995.61  135.04   54907.55  88888.00
2020-12-31 12:15:10.000 366    13998.47  137.89   54904.80  88888.00
2020-12-31 12:15:11.000 366    13995.61  134.98   54907.76  88888.00
2020-12-31 12:15:12.000 366    13995.52  135.06   54907.72  88888.00
2020-12-31 12:15:13.000 366    13995.57  134.82   54907.92  88888.00
2020-12-31 12:15:14.000 366    13995.84  135.15   54907.65  88888.00
2020-12-31 12:15:15.000 366    13995.58  135.16   54907.72  88888.00
2020-12-31 12:15:16.000 366    13998.76  138.09   54904.49  88888.00
2020-12-31 12:15:17.000 366    13995.68  135.08   54907.98  88888.00
2020-12-31 12:15:18.000 366    13995.63  135.10   54907.86  88888.00
2020-12-31 12:15:19.000 366    13995.99  135.05   54908.14  88888.00
2020-12-31 12:15:20.000 366    13995.97  135.19   54907.92  88888.00
2020-12-31 12:15:21.000 366    13995.97  135.04   54907.96  88888.00
2020-12-31 12:15:22.000 366    13995.88  135.20   54907.91  88888.00
2020-12-31 12:15:23.000 366    13995.76  135.14   54908.00  88888.00
2020-12-31 12:15:24.000 366    13995.82  135.16   54907.95  88888.00
2020-12-31 12:15:25.000 366    13996.95  135.83   54907.13  88888.00
2020-12-31 12:15:26.000 366    13996.50  135.46   54907.90  88888.00
2020-12-31 12:15:27.000 366    13996.02  135.22   54907.89  88888.00
2020-12-31 12:15:28.000 366    13995.84  135.32   54907.96  88888.00
2020-12-31 12:15:29.000 366    13996.03  135.11   54907.96  88888.00
2020-12-31 12:15:30.000 366    13995.93  135.09   54908.00  88888.00
2020-12-31 12:15:31.000 366    13996.07  134.72   54908.17  88888.00
2020-12-31 12:15:32.000 366    13996.68  135.34   54907.82  88888.00
2020-12-31 12:15:33.000 366    13995.98  135.09   54907.94  88888.00
2020-12-31 12:15:34.000 366    13996.57  135.28   54907.68  88888.00
2020-12-31 12:15:35.000 366    13996.13  134.99   54907.99  88888.00
2020-12-31 12:15:36.000 366    13996.11  134.93   54907.94  88888.00
2020-12-31 12:15:37.000 366    13996.58  135.05   54907.80  88888.00
2020-12-31 12:15:38.000 366    13996.26  134.87   54908.01  88888.00
2020-12-31 12:15:39.000 366    13996.46  134.98   54907.89  88888.00
2020-12-31 12:15:40.000 366    13996.41  135.77   54907.25  88888.00
2020-12-31 12:15:41.000 366    13998.20  136.53   54906.45  88888.00
2020-12-31 12:15:42.000 366    13996.45  134.73   54907.95  88888.00
2020-12-31 12:15:43.000 366    13996.57  134.85   54908.02  88888.00
2020-12-31 12:15:44.000 366    13997.12  135.00   54907.96  88888.00
2020-12-31 12:15:45.000 366    13996.73  134.84   54907.95  88888.00
2020-12-31 12:15:46.000 366    14000.43  138.65   54904.35  88888.00
2020-12-31 12:15:47.000 366    13996.71  134.51   54908.03  88888.00
2020-12-31 12:15:48.000 366    13996.58  134.52   54908.05  88888.00
2020-12-31 12:15:49.000 366    13996.88  134.77   54907.97  88888.00
2020-12-31 12:15:50.000 366    13997.35  134.87   54907.86  88888.00
2020-12-31 12:15:51.000 366    13997.22  134.81   54907.94  88888.00
2020-12-31 12:15:52.000 366    13996.93  134.65   54908.00  88888.00
2020-12-31 12:15:53.000 366    13996.80  134.67   54907.90  88888.00
2020-12-31 12:15:54.000 366    13999.73  137.51   54904.98  88888.00
2020-12-31 12:15:55.000 366    13996.71  134.59   54908.00  88888.00
2020-12-31 12:15:56.000 366    13996.86  134.59   54907.86  88888.00
2020-12-31 12:15:57.000 366    13997.23  134.62   54908.17  88888.00
2020-12-31 12:15:58.000 366    13996.84  134.37   54908.08  88888.00
2020-12-31 12:15:59.000 366    13996.91  134.46   54907.96  88888.00
2020-12-31 12:16:00.000 366    13999.52  137.42   54905.04  88888.00
2020-12-31 12:16:01.000 366    13996.86  134.48   54908.15  88888.00
2020-12-31 12:16:02.000 366    13996.80  134.46   54908.11  88888.00
2020-12-31 12:16:03.000 366    13996.73  134.50   54908.02  88888.00
2020-12-31 12:16:04.000 366    13997.07  134.54   54907.92  88888.00
2020-12-31 12:16:05.000 366    13996.66  134.34   54908.10  88888.00
2020-12-31 12:16:06.000 366    13996.61  134.36   54908.13  88888.00
2020-12-31 12:16:07.000 366    13997.41  135.33   54906.98  88888.00
2020-12-31 12:16:08.000 366    13996.78  134.53   54907.93  88888.00
2020-12-31 12:16:09.000 366    14000.01  137.70   54904.89  88888.00
2020-12-31 12:16:10.000 366    13996.82  134.45   54908.16  88888.00
2020-12-31 12:16:11.000 366    13996.84  134.53   54908.06  88888.00
2020-12-31 12:16:12.000 366    13996.55  134.33   54908.21  88888.00
2020-12-31 12:16:13.000 366    13996.68  134.54   54907.97  88888.00
2020-12-31 12:16:14.000 366    13996.74  134.38   54908.15  88888.00
2020-12-31 12:16:15.000 366    14000.33  137.83   54904.82  88888.00
2020-12-31 12:16:16.000 366    13997.02  134.71   54908.06  88888.00
2020-12-31 12:16:17.000 366    13999.76  137.49   54905.08  88888.00
2020-12-31 12:16:18.000 366    13996.68  134.62   54908.00  88888.00
2020-12-31 12:16:19.000 366    13996.61  134.45   54907.91  88888.00
2020-12-31 12:16:20.000 366    13996.45  134.39   54907.94  88888.00
2020-12-31 12:16:21.000 366    13996.49  134.56   54907.97  88888.00
2020-12-31 12:16:22.000 366    13996.96  134.78   54907.99  88888.00
2020-12-31 12:16:23.000 366    13996.70  134.65   54907.94  88888.00
2020-12-31 12:16:24.000 366    13996.57  134.47   54908.09  88888.00
2020-12-31 12:16:25.000 366    13996.47  134.41   54908.11  88888.00
2020-12-31 12:16:26.000 366    13996.57  134.66   54907.91  88888.00
2020-12-31 12:16:27.000 366    13999.19  137.55   54905.06  88888.00
2020-12-31 12:16:28.000 366    13996.44  134.61   54908.13  88888.00
2020-12-31 12:16:29.000 366    13996.84  134.81   54908.06  88888.00
2020-12-31 12:16:30.000 366    13996.63  134.80   54907.84  88888.00
2020-12-31 12:16:31.000 366    13996.59  134.58   54908.02  88888.00
2020-12-31 12:16:32.000 366    13996.67  134.75   54908.03  88888.00
2020-12-31 12:16:33.000 366    13999.29  137.67   54905.23  88888.00
2020-12-31 12:16:34.000 366    13996.69  135.33   54907.67  88888.00
2020-12-31 12:16:35.000 366    13996.87  134.85   54907.95  88888.00
2020-12-31 12:16:36.000 366    13996.43  134.65   54908.05  88888.00
2020-12-31 12:16:37.000 366    13996.72  134.80   54908.08  88888.00
2020-12-31 12:16:38.000 366    13996.60  134.91   54908.16  88888.00
2020-12-31 12:16:39.000 366    13996.60  134.72   54908.02  88888.00
2020-12-31 12:16:40.000 366    13996.89  134.95   54908.02  88888.00
2020-12-31 12:16:41.000 366    13996.78  134.75   54908.14  88888.00
2020-12-31 12:16:42.000 366    13996.84  134.84   54908.10  88888.00
2020-12-31 12:16:43.000 366    13996.66  134.78   54908.28  88888.00
2020-12-31 12:16:44.000 366    13996.62  134.86   54908.17  88888.00
2020-12-31 12:16:45.000 366    13996.81  134.81   54908.08  88888.00
2020-12-31 12:16:46.000 366    13996.54  134.59   54908.17  88888.00
2020-12-31 12:16:47.000 366    13997.12  135.20   54907.95  88888.00
2020-12-31 12:16:48.000 366    13996.95  134.92   54907.76  88888.00
2020-12-31 12:16:49.000 366    13996.91  134.86   54908.21  88888.00
2020-12-31 12:16:50.000 366    13996.61  134.80   54908.21  88888.00
2020-12-31 12:16:51.000 366    13996.59  134.82   54908.26  88888.00
2020-12-31 12:16:52.000 366    13996.85  134.83   54908.18  88888.00
2020-12-31 12:16:53.000 366    13997.29  135.02   54908.13  88888.00
2020-12-31 12:16:54.000 366    13997.17  135.12   54908.13  88888.00
2020-12-31 12:16:55.000 366    13996.67  134.78   54908.24  88888.00
2020-12-31 12:16:56.000 366    13996.51  134.75   54908.19  88888.00
2020-12-31 12:16:57.000 366    13996.68  134.79   54908.32  88888.00
2020-12-31 12:16:58.000 366    13996.67  134.75   54908.33  88888.00
2020-12-31 12:16:59.000 366    13996.76  135.11   54908.02  88888.00
2020-12-31 12:17:00.000 366    13996.96  134.94   54908.23  88888.00
2020-12-31 12:17:01.000 366    14001.01  139.31   54904.31  88888.00
2020-12-31 12:17:02.000 366    13999.74  138.10   54905.10  88888.00
2020-12-31 12:17:03.000 366    13997.09  135.17   54908.23  88888.00
2020-12-31 12:17:04.000 366    13996.87  134.97   54908.24  88888.00
2020-12-31 12:17:05.000 366    13997.32  135.10   54908.28  88888.00
2020-12-31 12:17:06.000 366    13997.46  135.36   54908.24  88888.00
2020-12-31 12:17:07.000 366    14000.27  138.02   54905.32  88888.00
2020-12-31 12:17:08.000 366    14000.11  138.06   54905.30  88888.00
2020-12-31 12:17:09.000 366    13997.39  135.16   54908.44  88888.00
2020-12-31 12:17:10.000 366    13997.12  134.98   54908.43  88888.00
2020-12-31 12:17:11.000 366    13997.03  135.08   54908.47  88888.00
2020-12-31 12:17:12.000 366    13997.72  135.38   54908.38  88888.00
2020-12-31 12:17:13.000 366    13997.55  135.10   54908.33  88888.00
2020-12-31 12:17:14.000 366    13997.41  134.98   54908.41  88888.00
2020-12-31 12:17:15.000 366    13997.59  135.03   54908.11  88888.00
2020-12-31 12:17:16.000 366    13997.59  135.01   54908.51  88888.00
2020-12-31 12:17:17.000 366    13997.71  135.17   54908.17  88888.00
2020-12-31 12:17:18.000 366    14000.94  138.51   54905.15  88888.00
2020-12-31 12:17:19.000 366    13998.05  135.30   54908.43  88888.00
2020-12-31 12:17:20.000 366    13997.31  134.79   54908.43  88888.00
2020-12-31 12:17:21.000 366    13997.71  134.83   54908.44  88888.00
2020-12-31 12:17:22.000 366    13997.61  134.95   54908.49  88888.00
2020-12-31 12:17:23.000 366    13997.80  135.04   54908.42  88888.00
2020-12-31 12:17:24.000 366    14000.74  137.97   54905.35  88888.00
2020-12-31 12:17:25.000 366    13998.02  134.81   54908.53  88888.00
2020-12-31 12:17:26.000 366    13997.85  134.84   54908.53  88888.00
2020-12-31 12:17:27.000 366    13997.86  134.94   54908.64  88888.00
2020-12-31 12:17:28.000 366    13997.97  134.79   54908.53  88888.00
2020-12-31 12:17:29.000 366    13997.92  134.66   54908.70  88888.00
2020-12-31 12:17:30.000 366    13998.52  134.99   54908.44  88888.00
2020-12-31 12:17:31.000 366    13998.58  135.00   54908.63  88888.00
2020-12-31 12:17:32.000 366    13998.42  134.79   54908.75  88888.00
2020-12-31 12:17:33.000 366    13998.07  134.63   54908.74  88888.00
2020-12-31 12:17:34.000 366    13998.11  134.56   54908.62  88888.00
2020-12-31 12:17:35.000 366    13997.79  134.25   54909.08  88888.00
2020-12-31 12:17:36.000 366    13998.25  134.57   54908.75  88888.00
2020-12-31 12:17:37.000 366    13998.72  134.64   54908.64  88888.00
2020-12-31 12:17:38.000 366    13998.69  134.81   54908.53  88888.00
2020-12-31 12:17:39.000 366    13998.49  134.95   54908.56  88888.00
2020-12-31 12:17:40.000 366    13998.26  134.65   54908.94  88888.00
2020-12-31 12:17:41.000 366    13998.32  134.37   54908.82  88888.00
2020-12-31 12:17:42.000 366    13998.31  134.33   54908.79  88888.00
2020-12-31 12:17:43.000 366    13998.85  134.61   54908.67  88888.00
2020-12-31 12:17:44.000 366    13998.84  134.80   54908.59  88888.00
2020-12-31 12:17:45.000 366    13998.39  134.38   54908.71  88888.00
2020-12-31 12:17:46.000 366    13998.28  134.34   54908.72  88888.00
2020-12-31 12:17:47.000 366    13998.32  134.50   54908.50  88888.00
2020-12-31 12:17:48.000 366    13998.30  134.17   54908.81  88888.00
2020-12-31 12:17:49.000 366    13998.35  134.28   54908.72  88888.00
2020-12-31 12:17:50.000 366    14002.61  138.28   54904.63  88888.00
2020-12-31 12:17:51.000 366    13999.84  135.50   54907.64  88888.00
2020-12-31 12:17:52.000 366    13998.29  134.17   54908.64  88888.00
2020-12-31 12:17:53.000 366    13998.47  134.18   54908.48  88888.00
2020-12-31 12:17:54.000 366    13998.16  134.00   54908.70  88888.00
2020-12-31 12:17:55.000 366    13998.60  134.10   54908.67  88888.00
2020-12-31 12:17:56.000 366    14001.96  137.88   54904.69  88888.00
2020-12-31 12:17:57.000 366    13998.29  133.84   54908.71  88888.00
2020-12-31 12:17:58.000 366    13998.24  133.77   54908.72  88888.00
2020-12-31 12:17:59.000 366    13998.08  133.95   54908.65  88888.00
2020-12-31 12:18:00.000 366    13998.09  133.84   54908.64  88888.00
2020-12-31 12:18:01.000 366    13997.92  133.79   54908.77  88888.00
2020-12-31 12:18:02.000 366    13998.65  134.26   54908.37  88888.00
2020-12-31 12:18:03.000 366    13998.49  134.01   54908.48  88888.00
2020-12-31 12:18:04.000 366    13998.22  133.86   54908.59  88888.00
2020-12-31 12:18:05.000 366    13997.87  133.82   54908.56  88888.00
2020-12-31 12:18:06.000 366    13997.92  133.52   54908.51  88888.00
2020-12-31 12:18:07.000 366    13997.67  133.37   54908.68  88888.00
2020-12-31 12:18:08.000 366    13998.47  133.94   54908.51  88888.00
2020-12-31 12:18:09.000 366    13998.53  134.12   54908.43  88888.00
2020-12-31 12:18:10.000 366    13997.85  133.52   54908.34  88888.00
2020-12-31 12:18:11.000 366    13998.03  133.50   54908.54  88888.00
2020-12-31 12:18:12.000 366    13997.69  133.33   54908.63  88888.00
2020-12-31 12:18:13.000 366    13997.64  133.35   54908.59  88888.00
2020-12-31 12:18:14.000 366    13997.59  133.34   54908.59  88888.00
2020-12-31 12:18:15.000 366    13997.71  133.52   54908.63  88888.00
2020-12-31 12:18:16.000 366    13997.65  133.45   54908.51  88888.00
2020-12-31 12:18:17.000 366    13998.64  134.28   54907.79  88888.00
2020-12-31 12:18:18.000 366    13997.60  133.27   54908.55  88888.00
2020-12-31 12:18:19.000 366    13997.47  133.27   54908.51  88888.00
2020-12-31 12:18:20.000 366    13998.00  133.71   54908.40  88888.00
2020-12-31 12:18:21.000 366    14000.80  136.70   54905.36  88888.00
2020-12-31 12:18:22.000 366    13997.57  133.44   54908.34  88888.00
2020-12-31 12:18:23.000 366    13997.64  133.47   54908.36  88888.00
2020-12-31 12:18:24.000 366    13997.35  133.33   54908.40  88888.00
2020-12-31 12:18:25.000 366    13997.57  133.60   54908.46  88888.00
2020-12-31 12:18:26.000 366    13997.34  133.28   54908.63  88888.00
2020-12-31 12:18:27.000 366    14000.75  136.55   54905.34  88888.00
2020-12-31 12:18:28.000 366    13997.42  133.59   54908.19  88888.00
2020-12-31 12:18:29.000 366    13997.72  133.89   54908.23  88888.00
2020-12-31 12:18:30.000 366    13997.43  133.52   54908.26  88888.00
2020-12-31 12:18:31.000 366    13997.24  133.50   54908.35  88888.00
2020-12-31 12:18:32.000 366    13997.37  133.58   54908.36  88888.00
2020-12-31 12:18:33.000 366    13997.85  133.94   54908.31  88888.00
2020-12-31 12:18:34.000 366    13997.46  133.71   54908.39  88888.00
2020-12-31 12:18:35.000 366    13997.55  133.73   54908.27  88888.00
2020-12-31 12:18:36.000 366    13997.45  133.76   54908.34  88888.00
2020-12-31 12:18:37.000 366    13997.34  133.76   54908.17  88888.00
2020-12-31 12:18:38.000 366    13997.72  134.27   54908.14  88888.00
2020-12-31 12:18:39.000 366    13997.19  133.48   54908.44  88888.00
2020-12-31 12:18:40.000 366    13997.82  133.80   54908.31  88888.00
2020-12-31 12:18:41.000 366    13997.21  133.78   54908.18  88888.00
2020-12-31 12:18:42.000 366    14000.63  137.27   54905.00  88888.00
2020-12-31 12:18:43.000 366    13997.18  133.82   54908.34  88888.00
2020-12-31 12:18:44.000 366    13997.07  133.62   54908.37  88888.00
2020-12-31 12:18:45.000 366    13997.51  134.20   54908.10  88888.00
2020-12-31 12:18:46.000 366    13997.55  133.92   54908.14  88888.00
2020-12-31 12:18:47.000 366    13997.77  133.84   54907.97  88888.00
2020-12-31 12:18:48.000 366    14000.09  136.67   54905.34  88888.00
2020-12-31 12:18:49.000 366    13997.30  133.63   54908.27  88888.00
2020-12-31 12:18:50.000 366    13997.26  133.61   54908.24  88888.00
2020-12-31 12:18:51.000 366    13997.28  133.65   54908.35  88888.00
2020-12-31 12:18:52.000 366    13997.91  133.85   54908.24  88888.00
2020-12-31 12:18:53.000 366    13997.64  133.84   54908.25  88888.00
2020-12-31 12:18:54.000 366    13997.51  133.55   54908.38  88888.00
2020-12-31 12:18:55.000 366    13997.35  133.31   54908.49  88888.00
2020-12-31 12:18:56.000 366    13997.55  133.60   54908.29  88888.00
2020-12-31 12:18:57.000 366    13997.80  133.73   54908.21  88888.00
2020-12-31 12:18:58.000 366    13998.18  133.79   54908.40  88888.00
2020-12-31 12:18:59.000 366    13998.13  133.98   54908.15  88888.00
2020-12-31 12:19:00.000 366    13997.90  133.74   54908.21  88888.00
2020-12-31 12:19:01.000 366    13997.72  133.61   54908.16  88888.00
2020-12-31 12:19:02.000 366    13997.73  133.50   54908.25  88888.00
2020-12-31 12:19:03.000 366    13997.72  133.47   54908.36  88888.00
2020-12-31 12:19:04.000 366    13997.61  133.43   54908.34  88888.00
2020-12-31 12:19:05.000 366    13998.30  133.47   54908.41  88888.00
2020-12-31 12:19:06.000 366    13997.81  133.52   54908.34  88888.00
2020-12-31 12:19:07.000 366    13997.83  133.32   54908.40  88888.00
2020-12-31 12:19:08.000 366    13997.94  133.39   54908.33  88888.00
2020-12-31 12:19:09.000 366    13997.87  133.49   54908.42  88888.00
2020-12-31 12:19:10.000 366    13997.67  133.21   54908.60  88888.00
2020-12-31 12:19:11.000 366    13998.05  133.46   54908.46  88888.00
2020-12-31 12:19:12.000 366    13998.06  133.66   54908.24  88888.00
2020-12-31 12:19:13.000 366    14000.96  136.49   54905.22  88888.00
2020-12-31 12:19:14.000 366    13998.02  133.36   54908.49  88888.00
2020-12-31 12:19:15.000 366    13997.96  133.41   54908.35  88888.00
2020-12-31 12:19:16.000 366    13998.11  133.56   54908.04  88888.00
2020-12-31 12:19:17.000 366    13998.47  133.66   54908.30  88888.00
2020-12-31 12:19:18.000 366    14000.97  136.51   54905.26  88888.00
2020-12-31 12:19:19.000 366    13997.73  133.34   54908.53  88888.00
2020-12-31 12:19:20.000 366    13997.71  133.18   54908.47  88888.00
2020-12-31 12:19:21.000 366    13998.00  133.56   54908.27  88888.00
2020-12-31 12:19:22.000 366    13997.89  133.49   54908.34  88888.00
2020-12-31 12:19:23.000 366    13998.21  133.38   54908.49  88888.00
2020-12-31 12:19:24.000 366    13997.97  133.48   54908.34  88888.00
2020-12-31 12:19:25.000 366    13998.07  133.55   54908.19  88888.00
2020-12-31 12:19:26.000 366    13997.64  133.43   54908.31  88888.00
2020-12-31 12:19:27.000 366    13997.57  133.28   54908.34  88888.00
2020-12-31 12:19:28.000 366    13997.65  133.15   54908.49  88888.00
2020-12-31 12:19:29.000 366    13997.68  133.33   54908.24  88888.00
2020-12-31 12:19:30.000 366    13998.17  133.43   54908.39  88888.00
2020-12-31 12:19:31.000 366    13997.66  133.17   54908.34  88888.00
2020-12-31 12:19:32.000 366    13997.74  133.19   54908.29  88888.00
2020-12-31 12:19:33.000 366    13997.66  133.31   54908.35  88888.00
2020-12-31 12:19:34.000 366    13997.75  133.33   54908.37  88888.00
2020-12-31 12:19:35.000 366    13997.59  133.23   54908.33  88888.00
2020-12-31 12:19:36.000 366    14000.65  136.27   54905.24  88888.00
2020-12-31 12:19:37.000 366    13997.89  133.31   54908.26  88888.00
2020-12-31 12:19:38.000 366    13997.51  133.10   54908.46  88888.00
2020-12-31 12:19:39.000 366    14000.60  136.22   54905.35  88888.00
2020-12-31 12:19:40.000 366    13997.82  133.50   54908.13  88888.00
2020-12-31 12:19:41.000 366    13997.72  133.32   54908.46  88888.00
2020-12-31 12:19:42.000 366    14001.17  136.64   54905.07  88888.00
2020-12-31 12:19:43.000 366    13997.81  133.20   54908.37  88888.00
2020-12-31 12:19:44.000 366    13997.86  133.32   54908.21  88888.00
2020-12-31 12:19:45.000 366    13997.72  133.34   54908.57  88888.00
2020-12-31 12:19:46.000 366    13997.80  133.43   54908.29  88888.00
2020-12-31 12:19:47.000 366    13997.65  133.24   54908.28  88888.00
2020-12-31 12:19:48.000 366    13998.11  133.54   54908.38  88888.00
2020-12-31 12:19:49.000 366    13997.77  133.35   54908.29  88888.00
2020-12-31 12:19:50.000 366    13997.93  133.35   54908.33  88888.00
2020-12-31 12:19:51.000 366    13997.59  133.02   54908.35  88888.00
2020-12-31 12:19:52.000 366    13997.85  133.44   54908.07  88888.00
2020-12-31 12:19:53.000 366    13997.62  133.13   54908.48  88888.00
2020-12-31 12:19:54.000 366    13997.60  133.30   54908.14  88888.00
2020-12-31 12:19:55.000 366    13998.27  133.60   54908.22  88888.00
2020-12-31 12:19:56.000 366    13997.84  133.31   54908.30  88888.00
2020-12-31 12:19:57.000 366    13997.54  133.16   54908.40  88888.00
2020-12-31 12:19:58.000 366    13997.87  133.23   54908.09  88888.00
2020-12-31 12:19:59.000 366    13997.73  133.03   54908.24  88888.00
2020-12-31 12:20:00.000 366    13998.10  133.57   54908.12  88888.00
2020-12-31 12:20:01.000 366    13998.02  133.33   54908.08  88888.00
2020-12-31 12:20:02.000 366    13998.07  133.87   54907.14  88888.00
2020-12-31 12:20:03.000 366    13998.11  133.78   54907.12  88888.00
2020-12-31 12:20:04.000 366    14000.05  135.15   54906.49  88888.00
2020-12-31 12:20:05.000 366    13998.05  133.52   54907.94  88888.00
2020-12-31 12:20:06.000 366    13998.79  133.93   54907.49  88888.00
2020-12-31 12:20:07.000 366    14001.24  136.41   54905.12  88888.00
2020-12-31 12:20:08.000 366    13998.10  133.19   54908.07  88888.00
2020-12-31 12:20:09.000 366    13997.97  133.34   54908.10  88888.00
2020-12-31 12:20:10.000 366    13997.85  133.09   54908.20  88888.00
2020-12-31 12:20:11.000 366    13998.04  133.00   54908.35  88888.00
2020-12-31 12:20:12.000 366    13998.08  133.27   54908.10  88888.00
2020-12-31 12:20:13.000 366    14001.29  136.21   54905.12  88888.00
2020-12-31 12:20:14.000 366    13997.97  133.03   54908.18  88888.00
2020-12-31 12:20:15.000 366    13997.87  132.73   54908.45  88888.00
2020-12-31 12:20:16.000 366    13997.91  133.18   54908.16  88888.00
2020-12-31 12:20:17.000 366    13998.04  133.29   54908.16  88888.00
2020-12-31 12:20:18.000 366    13997.81  132.68   54908.33  88888.00
2020-12-31 12:20:19.000 366    13998.10  133.03   54908.04  88888.00
2020-12-31 12:20:20.000 366    13998.30  132.83   54908.17  88888.00
2020-12-31 12:20:21.000 366    13998.08  132.73   54907.90  88888.00
2020-12-31 12:20:22.000 366    13997.83  132.78   54908.14  88888.00
2020-12-31 12:20:23.000 366    13997.92  132.62   54908.27  88888.00
2020-12-31 12:20:24.000 366    13997.80  132.60   54908.23  88888.00
2020-12-31 12:20:25.000 366    13997.96  132.50   54908.12  88888.00
2020-12-31 12:20:26.000 366    13998.00  132.61   54908.17  88888.00
2020-12-31 12:20:27.000 366    13998.69  133.54   54907.38  88888.00
2020-12-31 12:20:28.000 366    13997.89  132.47   54908.16  88888.00
2020-12-31 12:20:29.000 366    14002.19  136.70   54904.10  88888.00
2020-12-31 12:20:30.000 366    13999.54  134.15   54906.94  88888.00
2020-12-31 12:20:31.000 366    13998.33  132.64   54908.18  88888.00
2020-12-31 12:20:32.000 366    13998.41  132.71   54908.19  88888.00
2020-12-31 12:20:33.000 366    14000.80  135.57   54905.14  88888.00
2020-12-31 12:20:34.000 366    13997.81  132.40   54908.12  88888.00
2020-12-31 12:20:35.000 366    14000.91  135.58   54905.00  88888.00
2020-12-31 12:20:36.000 366    13997.78  132.41   54908.17  88888.00
2020-12-31 12:20:37.000 366    13997.52  132.37   54908.21  88888.00
2020-12-31 12:20:38.000 366    13997.99  132.63   54908.18  88888.00
2020-12-31 12:20:39.000 366    13997.71  132.54   54908.12  88888.00
2020-12-31 12:20:40.000 366    13997.71  132.52   54908.11  88888.00
2020-12-31 12:20:41.000 366    13997.39  132.47   54908.06  88888.00
2020-12-31 12:20:42.000 366    13997.48  132.54   54907.99  88888.00
2020-12-31 12:20:43.000 366    13997.34  132.51   54908.13  88888.00
2020-12-31 12:20:44.000 366    13997.35  132.52   54908.13  88888.00
2020-12-31 12:20:45.000 366    13997.64  132.64   54908.13  88888.00
2020-12-31 12:20:46.000 366    13997.39  132.61   54908.08  88888.00
2020-12-31 12:20:47.000 366    13997.36  132.82   54908.10  88888.00
2020-12-31 12:20:48.000 366    13997.97  133.50   54907.12  88888.00
2020-12-31 12:20:49.000 366    13997.15  132.70   54907.91  88888.00
2020-12-31 12:20:50.000 366    13997.21  132.65   54907.99  88888.00
2020-12-31 12:20:51.000 366    13997.78  133.16   54907.83  88888.00
2020-12-31 12:20:52.000 366    13997.28  132.73   54907.97  88888.00
2020-12-31 12:20:53.000 366    13997.18  132.86   54908.09  88888.00
2020-12-31 12:20:54.000 366    13997.12  132.89   54907.76  88888.00
2020-12-31 12:20:55.000 366    13997.03  133.03   54907.96  88888.00
2020-12-31 12:20:56.000 366    13997.08  133.27   54907.80  88888.00
2020-12-31 12:20:57.000 366    13997.03  132.91   54908.12  88888.00
2020-12-31 12:20:58.000 366    13997.03  132.92   54908.01  88888.00
2020-12-31 12:20:59.000 366    13997.17  132.97   54908.12  88888.00
2020-12-31 12:21:00.000 366    13997.23  133.20   54907.67  88888.00
2020-12-31 12:21:01.000 366    13997.12  133.00   54908.04  88888.00
2020-12-31 12:21:02.000 366    13997.37  133.21   54907.96  88888.00
2020-12-31 12:21:03.000 366    13997.59  133.31   54908.01  88888.00
2020-12-31 12:21:04.000 366    13997.19  133.07   54908.13  88888.00
2020-12-31 12:21:05.000 366    13997.20  133.05   54908.04  88888.00
2020-12-31 12:21:06.000 366    14000.49  136.35   54904.76  88888.00
2020-12-31 12:21:07.000 366    13997.20  133.00   54908.03  88888.00
2020-12-31 12:21:08.000 366    13997.15  133.15   54908.05  88888.00
2020-12-31 12:21:09.000 366    13997.34  133.21   54907.98  88888.00
2020-12-31 12:21:10.000 366    13997.83  133.48   54907.94  88888.00
2020-12-31 12:21:11.000 366    13997.51  133.35   54907.95  88888.00
2020-12-31 12:21:12.000 366    13997.23  133.10   54908.11  88888.00
2020-12-31 12:21:13.000 366    13997.44  133.04   54908.12  88888.00
2020-12-31 12:21:14.000 366    13997.58  133.31   54908.02  88888.00
2020-12-31 12:21:15.000 366    13997.42  133.31   54907.83  88888.00
2020-12-31 12:21:16.000 366    13998.16  133.33   54908.01  88888.00
2020-12-31 12:21:17.000 366    13997.70  133.28   54907.88  88888.00
2020-12-31 12:21:18.000 366    13997.77  133.17   54907.92  88888.00
2020-12-31 12:21:19.000 366    13997.44  132.85   54908.26  88888.00
2020-12-31 12:21:20.000 366    13997.65  132.95   54908.11  88888.00
2020-12-31 12:21:21.000 366    13997.78  133.06   54908.26  88888.00
2020-12-31 12:21:22.000 366    13997.64  133.05   54908.12  88888.00
2020-12-31 12:21:23.000 366    13998.00  133.25   54908.02  88888.00
2020-12-31 12:21:24.000 366    13997.68  132.95   54908.17  88888.00
2020-12-31 12:21:25.000 366    13997.85  132.98   54908.08  88888.00
2020-12-31 12:21:26.000 366    14001.78  137.27   54903.72  88888.00
2020-12-31 12:21:27.000 366    13999.67  134.05   54906.96  88888.00
2020-12-31 12:21:28.000 366    13998.35  133.20   54908.13  88888.00
2020-12-31 12:21:29.000 366    13998.26  132.84   54908.16  88888.00
2020-12-31 12:21:30.000 366    13998.30  132.93   54907.96  88888.00
2020-12-31 12:21:31.000 366    13997.99  132.93   54908.07  88888.00
2020-12-31 12:21:32.000 366    14000.96  135.88   54904.89  88888.00
2020-12-31 12:21:33.000 366    13998.23  132.93   54907.84  88888.00
2020-12-31 12:21:34.000 366    13998.74  133.05   54907.97  88888.00
2020-12-31 12:21:35.000 366    13998.61  133.04   54907.82  88888.00
2020-12-31 12:21:36.000 366    13998.25  132.72   54908.08  88888.00
2020-12-31 12:21:37.000 366    13998.07  132.65   54908.13  88888.00
2020-12-31 12:21:38.000 366    13998.25  132.86   54907.91  88888.00
2020-12-31 12:21:39.000 366    13998.18  132.56   54908.03  88888.00
2020-12-31 12:21:40.000 366    13998.12  132.58   54907.97  88888.00
2020-12-31 12:21:41.000 366    13998.51  132.80   54908.10  88888.00
2020-12-31 12:21:42.000 366    13998.26  132.57   54908.00  88888.00
2020-12-31 12:21:43.000 366    13998.07  132.40   54907.99  88888.00
2020-12-31 12:21:44.000 366    13998.17  132.52   54907.91  88888.00
2020-12-31 12:21:45.000 366    13997.99  132.32   54908.19  88888.00
2020-12-31 12:21:46.000 366    13998.14  132.66   54908.02  88888.00
2020-12-31 12:21:47.000 366    13998.18  132.45   54907.83  88888.00
2020-12-31 12:21:48.000 366    13998.08  132.39   54908.05  88888.00
2020-12-31 12:21:49.000 366    13998.04  132.48   54908.02  88888.00
2020-12-31 12:21:50.000 366    13997.93  132.36   54908.10  88888.00
2020-12-31 12:21:51.000 366    13997.75  132.32   54908.01  88888.00
2020-12-31 12:21:52.000 366    13997.72  132.07   54908.27  88888.00
2020-12-31 12:21:53.000 366    13998.45  132.58   54907.93  88888.00
2020-12-31 12:21:54.000 366    13998.18  132.36   54908.02  88888.00
2020-12-31 12:21:55.000 366    13997.69  132.23   54908.15  88888.00
2020-12-31 12:21:56.000 366    13997.80  132.39   54907.98  88888.00
2020-12-31 12:21:57.000 366    14001.11  135.50   54904.95  88888.00
2020-12-31 12:21:58.000 366    13997.67  132.29   54907.90  88888.00
2020-12-31 12:21:59.000 366    13998.35  132.51   54907.90  88888.00
2020-12-31 12:22:00.000 366    13998.20  132.45   54908.04  88888.00
2020-12-31 12:22:01.000 366    13997.97  132.40   54907.85  88888.00
2020-12-31 12:22:02.000 366    13998.06  132.51   54907.88  88888.00
2020-12-31 12:22:03.000 366    14000.67  135.38   54904.91  88888.00
2020-12-31 12:22:04.000 366    13997.71  132.35   54907.96  88888.00
2020-12-31 12:22:05.000 366    13997.84  132.46   54907.88  88888.00
2020-12-31 12:22:06.000 366    13998.27  132.50   54907.80  88888.00
2020-12-31 12:22:07.000 366    13997.66  132.24   54908.01  88888.00
2020-12-31 12:22:08.000 366    13997.81  132.31   54908.03  88888.00
2020-12-31 12:22:09.000 366    13997.82  132.50   54907.84  88888.00
2020-12-31 12:22:10.000 366    13997.83  132.53   54907.90  88888.00
2020-12-31 12:22:11.000 366    13997.98  132.46   54907.95  88888.00
2020-12-31 12:22:12.000 366    13997.97  132.59   54907.99  88888.00
2020-12-31 12:22:13.000 366    14000.96  135.80   54904.75  88888.00
2020-12-31 12:22:14.000 366    13997.99  132.65   54907.75  88888.00
2020-12-31 12:22:15.000 366    13997.97  132.50   54908.00  88888.00
2020-12-31 12:22:16.000 366    13997.94  132.48   54907.91  88888.00
2020-12-31 12:22:17.000 366    13997.99  132.67   54907.86  88888.00
2020-12-31 12:22:18.000 366    13998.57  133.02   54907.85  88888.00
2020-12-31 12:22:19.000 366    14001.11  135.88   54904.71  88888.00
2020-12-31 12:22:20.000 366    13998.16  132.93   54907.97  88888.00
2020-12-31 12:22:21.000 366    13998.03  132.85   54908.02  88888.00
2020-12-31 12:22:22.000 366    13998.11  132.88   54907.74  88888.00
2020-12-31 12:22:23.000 366    13998.00  132.66   54907.85  88888.00
2020-12-31 12:22:24.000 366    13998.56  133.09   54907.86  88888.00
2020-12-31 12:22:25.000 366    13998.49  133.36   54907.24  88888.00
2020-12-31 12:22:26.000 366    13998.13  132.83   54907.95  88888.00
2020-12-31 12:22:27.000 366    13997.95  132.70   54907.95  88888.00
2020-12-31 12:22:28.000 366    13997.87  132.66   54908.12  88888.00
2020-12-31 12:22:29.000 366    13997.97  132.56   54908.15  88888.00
2020-12-31 12:22:30.000 366    13997.84  132.80   54908.05  88888.00
2020-12-31 12:22:31.000 366    13998.36  132.92   54907.95  88888.00
2020-12-31 12:22:32.000 366    13998.22  132.81   54907.74  88888.00
2020-12-31 12:22:33.000 366    13998.17  132.81   54907.95  88888.00
2020-12-31 12:22:34.000 366    13997.98  132.56   54908.14  88888.00
2020-12-31 12:22:35.000 366    13998.19  132.66   54908.07  88888.00
2020-12-31 12:22:36.000 366    13997.93  132.66   54908.19  88888.00
2020-12-31 12:22:37.000 366    13998.79  133.36   54907.28  88888.00
2020-12-31 12:22:38.000 366    13998.17  132.69   54908.05  88888.00
2020-12-31 12:22:39.000 366    13998.23  132.53   54908.08  88888.00
2020-12-31 12:22:40.000 366    13998.11  132.77   54908.17  88888.00
2020-12-31 12:22:41.000 366    13998.02  132.63   54908.12  88888.00
2020-12-31 12:22:42.000 366    13997.99  132.57   54908.10  88888.00
2020-12-31 12:22:43.000 366    14001.45  135.93   54904.98  88888.00
2020-12-31 12:22:44.000 366    14001.50  135.93   54904.92  88888.00
2020-12-31 12:22:45.000 366    13998.37  132.61   54908.15  88888.00
2020-12-31 12:22:46.000 366    13998.35  132.61   54908.17  88888.00
2020-12-31 12:22:47.000 366    13998.26  132.58   54908.05  88888.00
2020-12-31 12:22:48.000 366    14001.33  135.64   54905.22  88888.00
2020-12-31 12:22:49.000 366    13998.82  132.72   54908.08  88888.00
2020-12-31 12:22:50.000 366    14001.81  135.98   54904.97  88888.00
2020-12-31 12:22:51.000 366    13998.52  132.60   54908.20  88888.00
2020-12-31 12:22:52.000 366    13998.40  132.74   54907.87  88888.00
2020-12-31 12:22:53.000 366    13998.23  132.53   54908.19  88888.00
2020-12-31 12:22:54.000 366    14001.37  135.58   54905.24  88888.00
2020-12-31 12:22:55.000 366    13998.27  132.54   54907.97  88888.00
2020-12-31 12:22:56.000 366    13998.86  132.89   54907.97  88888.00
2020-12-31 12:22:57.000 366    13998.60  132.69   54908.05  88888.00
2020-12-31 12:22:58.000 366    13999.18  133.34   54907.94  88888.00
2020-12-31 12:22:59.000 366    13999.55  133.76   54906.77  88888.00
2020-12-31 12:23:00.000 366    14001.37  135.88   54904.90  88888.00
2020-12-31 12:23:01.000 366    13998.30  132.69   54907.95  88888.00
2020-12-31 12:23:02.000 366    13998.90  132.95   54908.11  88888.00
2020-12-31 12:23:03.000 366    13998.65  132.74   54908.12  88888.00
2020-12-31 12:23:04.000 366    13998.68  132.65   54908.20  88888.00
2020-12-31 12:23:05.000 366    14001.46  135.69   54905.05  88888.00
2020-12-31 12:23:06.000 366    13998.26  132.53   54908.17  88888.00
2020-12-31 12:23:07.000 366    13998.42  132.56   54908.37  88888.00
2020-12-31 12:23:08.000 366    13998.57  132.64   54908.06  88888.00
2020-12-31 12:23:09.000 366    13998.68  132.60   54908.20  88888.00
2020-12-31 12:23:10.000 366    13998.43  132.69   54908.10  88888.00
2020-12-31 12:23:11.000 366    13998.49  132.43   54908.26  88888.00
2020-12-31 12:23:12.000 366    13998.51  132.64   54908.07  88888.00
2020-12-31 12:23:13.000 366    13998.38  132.49   54908.19  88888.00
2020-12-31 12:23:14.000 366    13998.94  132.84   54908.07  88888.00
2020-12-31 12:23:15.000 366    13998.93  132.91   54908.15  88888.00
2020-12-31 12:23:16.000 366    13998.82  132.70   54908.10  88888.00
2020-12-31 12:23:17.000 366    13998.63  132.80   54907.99  88888.00
2020-12-31 12:23:18.000 366    13998.49  132.68   54908.15  88888.00
2020-12-31 12:23:19.000 366    13999.10  133.07   54908.01  88888.00
2020-12-31 12:23:20.000 366    13998.52  132.60   54908.16  88888.00
2020-12-31 12:23:21.000 366    13999.03  132.97   54908.19  88888.00
2020-12-31 12:23:22.000 366    13998.72  132.79   54908.17  88888.00
2020-12-31 12:23:23.000 366    13998.79  132.89   54908.04  88888.00
2020-12-31 12:23:24.000 366    13998.62  132.76   54908.28  88888.00
2020-12-31 12:23:25.000 366    14001.58  135.69   54905.19  88888.00
2020-12-31 12:23:26.000 366    13998.87  132.91   54908.19  88888.00
2020-12-31 12:23:27.000 366    13999.08  132.89   54908.41  88888.00
2020-12-31 12:23:28.000 366    13999.30  133.18   54908.13  88888.00
2020-12-31 12:23:29.000 366    13998.72  132.72   54908.41  88888.00
2020-12-31 12:23:30.000 366    14001.96  136.01   54905.09  88888.00
2020-12-31 12:23:31.000 366    13999.03  133.05   54908.01  88888.00
2020-12-31 12:23:32.000 366    13998.87  132.92   54908.07  88888.00
2020-12-31 12:23:33.000 366    13998.92  133.01   54908.19  88888.00
2020-12-31 12:23:34.000 366    13999.28  132.86   54908.21  88888.00
2020-12-31 12:23:35.000 366    13999.04  132.92   54908.12  88888.00
2020-12-31 12:23:36.000 366    14002.14  136.03   54905.13  88888.00
2020-12-31 12:23:37.000 366    13999.23  132.83   54908.26  88888.00
2020-12-31 12:23:38.000 366    13999.29  132.84   54907.82  88888.00
2020-12-31 12:23:39.000 366    13999.62  133.03   54908.27  88888.00
2020-12-31 12:23:40.000 366    13999.85  132.94   54908.18  88888.00
2020-12-31 12:23:41.000 366    13999.46  132.85   54908.31  88888.00
2020-12-31 12:23:42.000 366    14002.41  135.66   54905.22  88888.00
2020-12-31 12:23:43.000 366    13999.30  132.46   54908.30  88888.00
2020-12-31 12:23:44.000 366    13999.36  132.66   54908.14  88888.00
2020-12-31 12:23:45.000 366    13999.29  132.68   54908.17  88888.00
2020-12-31 12:23:46.000 366    14000.08  132.92   54908.18  88888.00
2020-12-31 12:23:47.000 366    13999.50  132.50   54908.13  88888.00
2020-12-31 12:23:48.000 366    14002.29  135.73   54905.19  88888.00
2020-12-31 12:23:49.000 366    13999.37  132.44   54908.35  88888.00
2020-12-31 12:23:50.000 366    13999.33  132.38   54908.24  88888.00
2020-12-31 12:23:51.000 366    13999.42  132.33   54908.25  88888.00
2020-12-31 12:23:52.000 366    14002.70  135.43   54905.31  88888.00
2020-12-31 12:23:53.000 366    14000.00  132.51   54908.25  88888.00
2020-12-31 12:23:54.000 366    14002.34  135.27   54905.27  88888.00
2020-12-31 12:23:55.000 366    13999.17  131.88   54908.52  88888.00
2020-12-31 12:23:56.000 366    13999.35  131.99   54908.34  88888.00
2020-12-31 12:23:57.000 366    13999.40  132.11   54908.29  88888.00
2020-12-31 12:23:58.000 366    13999.39  131.91   54908.50  88888.00
2020-12-31 12:23:59.000 366    13999.40  132.12   54908.35  88888.00
2020-12-31 12:24:00.000 366    13999.19  132.08   54908.27  88888.00
2020-12-31 12:24:01.000 366    13999.22  131.83   54908.45  88888.00
2020-12-31 12:24:02.000 366    13999.12  131.99   54908.39  88888.00
2020-12-31 12:24:03.000 366    13999.37  132.18   54908.30  88888.00
2020-12-31 12:24:04.000 366    13999.75  132.25   54908.22  88888.00
2020-12-31 12:24:05.000 366    13999.33  132.06   54908.41  88888.00
2020-12-31 12:24:06.000 366    13999.34  132.22   54908.27  88888.00
2020-12-31 12:24:07.000 366    13999.24  132.03   54908.19  88888.00
2020-12-31 12:24:08.000 366    13999.38  132.25   54908.15  88888.00
2020-12-31 12:24:09.000 366    13999.04  132.03   54908.26  88888.00
2020-12-31 12:24:10.000 366    13999.20  132.07   54908.28  88888.00
2020-12-31 12:24:11.000 366    13999.40  132.18   54908.27  88888.00
2020-12-31 12:24:12.000 366    13999.37  132.09   54908.11  88888.00
2020-12-31 12:24:13.000 366    13998.96  132.02   54908.30  88888.00
2020-12-31 12:24:14.000 366    13998.95  132.10   54908.38  88888.00
2020-12-31 12:24:15.000 366    13999.19  132.09   54908.27  88888.00
2020-12-31 12:24:16.000 366    13998.86  132.13   54908.23  88888.00
2020-12-31 12:24:17.000 366    13999.70  132.46   54908.01  88888.00
2020-12-31 12:24:18.000 366    13999.48  132.32   54908.33  88888.00
2020-12-31 12:24:19.000 366    13998.97  131.96   54908.28  88888.00
2020-12-31 12:24:20.000 366    13999.26  132.27   54908.21  88888.00
2020-12-31 12:24:21.000 366    13999.04  132.05   54908.12  88888.00
2020-12-31 12:24:22.000 366    13999.17  132.17   54908.28  88888.00
2020-12-31 12:24:23.000 366    13999.13  132.21   54908.21  88888.00
2020-12-31 12:24:24.000 366    13999.40  132.20   54908.16  88888.00
2020-12-31 12:24:25.000 366    14002.10  135.31   54904.95  88888.00
2020-12-31 12:24:26.000 366    13999.10  132.17   54908.43  88888.00
2020-12-31 12:24:27.000 366    13999.20  132.24   54908.15  88888.00
2020-12-31 12:24:28.000 366    13999.23  132.35   54908.17  88888.00
2020-12-31 12:24:29.000 366    13999.51  132.25   54908.09  88888.00
2020-12-31 12:24:30.000 366    13999.35  132.10   54908.13  88888.00
2020-12-31 12:24:31.000 366    13999.33  131.80   54908.40  88888.00
2020-12-31 12:24:32.000 366    13999.37  132.25   54908.25  88888.00
2020-12-31 12:24:33.000 366    13999.50  132.31   54908.15  88888.00
2020-12-31 12:24:34.000 366    13999.12  132.02   54908.30  88888.00
2020-12-31 12:24:35.000 366    13999.07  131.82   54908.31  88888.00
2020-12-31 12:24:36.000 366    13999.75  132.15   54908.18  88888.00
2020-12-31 12:24:37.000 366    13999.49  132.06   54908.23  88888.00
2020-12-31 12:24:38.000 366    13999.35  132.20   54908.12  88888.00
2020-12-31 12:24:39.000 366    13999.24  132.23   54908.24  88888.00
2020-12-31 12:24:40.000 366    13999.40  132.10   54908.26  88888.00
2020-12-31 12:24:41.000 366    13999.37  132.01   54908.17  88888.00
2020-12-31 12:24:42.000 366    14000.02  132.50   54908.02  88888.00
2020-12-31 12:24:43.000 366    13999.74  132.25   54908.12  88888.00
2020-12-31 12:24:44.000 366    13999.18  131.94   54908.26  88888.00
2020-12-31 12:24:45.000 366    14002.44  135.27   54905.10  88888.00
2020-12-31 12:24:46.000 366    13999.28  131.97   54908.28  88888.00
2020-12-31 12:24:47.000 366    13999.20  131.79   54908.52  88888.00
2020-12-31 12:24:48.000 366    13999.40  131.98   54908.18  88888.00
2020-12-31 12:24:49.000 366    13999.42  132.13   54908.13  88888.00
2020-12-31 12:24:50.000 366    13999.23  132.02   54908.25  88888.00
2020-12-31 12:24:51.000 366    14002.25  135.11   54905.22  88888.00
2020-12-31 12:24:52.000 366    13999.28  132.10   54908.34  88888.00
2020-12-31 12:24:53.000 366    13999.38  132.14   54908.14  88888.00
2020-12-31 12:24:54.000 366    13999.92  132.34   54908.16  88888.00
2020-12-31 12:24:55.000 366    13999.33  131.88   54908.35  88888.00
2020-12-31 12:24:56.000 366    13999.44  132.13   54908.30  88888.00
2020-12-31 12:24:57.000 366    13999.24  132.04   54908.43  88888.00
2020-12-31 12:24:58.000 366    13999.36  132.20   54908.37  88888.00
2020-12-31 12:24:59.000 366    13999.53  132.30   54908.02  88888.00
2020-12-31 12:25:00.000 366    13999.42  132.12   54908.33  88888.00
2020-12-31 12:25:01.000 366    14000.10  132.48   54908.14  88888.00
2020-12-31 12:25:02.000 366    13999.75  132.55   54908.26  88888.00
2020-12-31 12:25:03.000 366    13999.56  132.36   54908.26  88888.00
2020-12-31 12:25:04.000 366    13999.67  132.50   54908.12  88888.00
2020-12-31 12:25:05.000 366    13999.53  132.26   54908.20  88888.00
2020-12-31 12:25:06.000 366    13999.44  132.21   54908.35  88888.00
2020-12-31 12:25:07.000 366    14003.18  135.67   54905.03  88888.00
2020-12-31 12:25:08.000 366    14000.17  133.09   54907.31  88888.00
2020-12-31 12:25:09.000 366    13999.84  132.42   54908.05  88888.00
2020-12-31 12:25:10.000 366    13999.74  132.53   54908.18  88888.00
2020-12-31 12:25:11.000 366    13999.67  132.27   54908.22  88888.00
2020-12-31 12:25:12.000 366    13999.60  132.27   54908.31  88888.00
2020-12-31 12:25:13.000 366    13999.80  132.24   54908.31  88888.00
2020-12-31 12:25:14.000 366    13999.94  132.38   54908.32  88888.00
2020-12-31 12:25:15.000 366    13999.89  132.16   54908.41  88888.00
2020-12-31 12:25:16.000 366    14002.78  135.15   54905.32  88888.00
2020-12-31 12:25:17.000 366    13999.83  132.16   54908.23  88888.00
2020-12-31 12:25:18.000 366    13999.84  132.21   54908.39  88888.00
2020-12-31 12:25:19.000 366    13999.85  132.12   54908.48  88888.00
2020-12-31 12:25:20.000 366    14000.15  132.28   54908.37  88888.00
2020-12-31 12:25:21.000 366    14003.17  135.20   54905.35  88888.00
2020-12-31 12:25:22.000 366    14000.27  132.19   54908.54  88888.00
2020-12-31 12:25:23.000 366    14000.14  132.09   54908.47  88888.00
2020-12-31 12:25:24.000 366    14000.17  132.20   54908.41  88888.00
2020-12-31 12:25:25.000 366    14000.19  131.99   54908.41  88888.00
2020-12-31 12:25:26.000 366    14000.72  132.23   54908.39  88888.00
2020-12-31 12:25:27.000 366    14000.41  132.10   54908.34  88888.00
2020-12-31 12:25:28.000 366    14000.34  131.87   54908.51  88888.00
2020-12-31 12:25:29.000 366    14000.92  132.47   54908.00  88888.00
2020-12-31 12:25:30.000 366    14000.31  131.89   54908.60  88888.00
2020-12-31 12:25:31.000 366    14000.30  131.72   54908.55  88888.00
2020-12-31 12:25:32.000 366    14001.03  132.05   54908.49  88888.00
2020-12-31 12:25:33.000 366    14000.55  131.78   54908.43  88888.00
2020-12-31 12:25:34.000 366    14000.49  131.65   54908.57  88888.00
2020-12-31 12:25:35.000 366    14003.30  134.58   54905.42  88888.00
2020-12-31 12:25:36.000 366    14003.42  134.56   54905.47  88888.00
2020-12-31 12:25:37.000 366    14000.44  131.44   54908.55  88888.00
2020-12-31 12:25:38.000 366    14000.25  131.45   54908.49  88888.00
2020-12-31 12:25:39.000 366    14000.94  131.81   54908.44  88888.00
2020-12-31 12:25:40.000 366    14003.43  134.68   54905.34  88888.00
2020-12-31 12:25:41.000 366    14000.41  131.45   54908.62  88888.00
2020-12-31 12:25:42.000 366    14000.33  131.38   54908.59  88888.00
2020-12-31 12:25:43.000 366    14000.35  131.41   54908.34  88888.00
2020-12-31 12:25:44.000 366    14000.38  131.43   54908.49  88888.00
2020-12-31 12:25:45.000 366    14000.49  131.50   54908.56  88888.00
2020-12-31 12:25:46.000 366    14000.52  131.60   54908.56  88888.00
2020-12-31 12:25:47.000 366    14000.60  131.88   54908.38  88888.00
2020-12-31 12:25:48.000 366    14000.13  131.32   54908.62  88888.00
2020-12-31 12:25:49.000 366    14000.29  131.34   54908.17  88888.00
2020-12-31 12:25:50.000 366    14000.22  131.41   54908.54  88888.00
2020-12-31 12:25:51.000 366    14000.59  131.67   54908.33  88888.00
2020-12-31 12:25:52.000 366    14000.26  131.66   54908.43  88888.00
2020-12-31 12:25:53.000 366    13999.89  131.50   54908.51  88888.00
2020-12-31 12:25:54.000 366    13999.89  131.35   54908.53  88888.00
2020-12-31 12:25:55.000 366    13999.60  131.24   54908.71  88888.00
2020-12-31 12:25:56.000 366    13999.85  131.54   54908.47  88888.00
2020-12-31 12:25:57.000 366    14000.40  131.70   54908.49  88888.00
2020-12-31 12:25:58.000 366    13999.81  131.48   54908.50  88888.00
2020-12-31 12:25:59.000 366    13999.97  131.62   54908.47  88888.00
2020-12-31 12:26:00.000 366    13999.82  131.46   54908.33  88888.00
2020-12-31 12:26:01.000 366    13999.84  131.40   54908.49  88888.00
2020-12-31 12:26:02.000 366    13999.80  131.62   54908.46  88888.00
2020-12-31 12:26:03.000 366    13999.71  131.55   54908.48  88888.00
2020-12-31 12:26:04.000 366    14000.28  131.98   54908.21  88888.00
2020-12-31 12:26:05.000 366    13999.77  131.56   54908.21  88888.00
2020-12-31 12:26:06.000 366    13999.77  131.79   54908.29  88888.00
2020-12-31 12:26:07.000 366    14002.70  134.56   54905.27  88888.00
2020-12-31 12:26:08.000 366    13999.47  131.63   54908.29  88888.00
2020-12-31 12:26:09.000 366    13999.84  131.63   54908.32  88888.00
2020-12-31 12:26:10.000 366    13999.91  131.63   54908.20  88888.00
2020-12-31 12:26:11.000 366    13999.94  131.62   54908.33  88888.00
2020-12-31 12:26:12.000 366    14002.91  134.72   54905.19  88888.00
2020-12-31 12:26:13.000 366    13999.68  131.39   54908.42  88888.00
2020-12-31 12:26:14.000 366    13999.83  131.48   54908.29  88888.00
2020-12-31 12:26:15.000 366    14000.40  131.99   54908.04  88888.00
2020-12-31 12:26:16.000 366    14000.43  131.91   54908.14  88888.00
2020-12-31 12:26:17.000 366    14000.07  131.64   54908.19  88888.00
2020-12-31 12:26:18.000 366    13999.91  131.54   54908.23  88888.00
2020-12-31 12:26:19.000 366    14000.16  131.58   54908.19  88888.00
2020-12-31 12:26:20.000 366    13999.88  131.30   54908.37  88888.00
2020-12-31 12:26:21.000 366    13999.87  131.37   54908.29  88888.00
2020-12-31 12:26:22.000 366    14000.42  131.68   54908.22  88888.00
2020-12-31 12:26:23.000 366    14000.20  131.63   54908.35  88888.00
2020-12-31 12:26:24.000 366    14000.33  131.55   54908.23  88888.00
2020-12-31 12:26:25.000 366    13999.98  131.32   54908.29  88888.00
2020-12-31 12:26:26.000 366    13999.99  131.25   54908.48  88888.00
2020-12-31 12:26:27.000 366    14000.09  131.25   54908.47  88888.00
2020-12-31 12:26:28.000 366    14003.23  134.60   54905.11  88888.00
2020-12-31 12:26:29.000 366    14000.72  131.69   54908.21  88888.00
2020-12-31 12:26:30.000 366    14000.18  131.47   54908.48  88888.00
2020-12-31 12:26:31.000 366    14000.22  131.59   54908.38  88888.00
2020-12-31 12:26:32.000 366    14000.32  131.57   54908.37  88888.00
2020-12-31 12:26:33.000 366    14000.19  131.32   54908.38  88888.00
2020-12-31 12:26:34.000 366    14003.14  134.70   54905.24  88888.00
2020-12-31 12:26:35.000 366    14000.38  131.55   54908.37  88888.00
2020-12-31 12:26:36.000 366    14000.43  131.88   54908.12  88888.00
2020-12-31 12:26:37.000 366    14000.24  131.63   54908.23  88888.00
2020-12-31 12:26:38.000 366    14000.13  131.54   54908.39  88888.00
2020-12-31 12:26:39.000 366    14000.25  131.73   54908.32  88888.00
2020-12-31 12:26:40.000 366    14000.76  131.81   54908.21  88888.00
2020-12-31 12:26:41.000 366    14000.75  132.02   54908.06  88888.00
2020-12-31 12:26:42.000 366    14000.18  131.47   54908.40  88888.00
2020-12-31 12:26:43.000 366    14003.08  134.66   54905.22  88888.00
2020-12-31 12:26:44.000 366    14000.19  131.62   54908.31  88888.00
2020-12-31 12:26:45.000 366    14000.50  131.59   54908.35  88888.00
2020-12-31 12:26:46.000 366    14000.30  131.62   54908.29  88888.00
2020-12-31 12:26:47.000 366    14000.76  131.86   54908.25  88888.00
2020-12-31 12:26:48.000 366    14000.41  131.51   54908.32  88888.00
2020-12-31 12:26:49.000 366    14000.53  131.51   54908.46  88888.00
2020-12-31 12:26:50.000 366    14000.20  131.55   54908.39  88888.00
2020-12-31 12:26:51.000 366    14000.46  131.58   54908.31  88888.00
2020-12-31 12:26:52.000 366    14000.23  131.40   54908.36  88888.00
2020-12-31 12:26:53.000 366    14000.44  131.38   54908.38  88888.00
2020-12-31 12:26:54.000 366    14000.66  131.55   54908.40  88888.00
2020-12-31 12:26:55.000 366    14000.41  131.20   54908.51  88888.00
2020-12-31 12:26:56.000 366    14000.65  131.35   54908.22  88888.00
2020-12-31 12:26:57.000 366    14000.59  131.45   54908.30  88888.00
2020-12-31 12:26:58.000 366    14003.81  134.45   54905.13  88888.00
2020-12-31 12:26:59.000 366    14000.46  131.25   54908.30  88888.00
2020-12-31 12:27:00.000 366    14000.78  131.32   54908.17  88888.00
2020-12-31 12:27:01.000 366    14000.65  131.08   54908.39  88888.00
2020-12-31 12:27:02.000 366    14000.70  131.23   54908.22  88888.00
2020-12-31 12:27:03.000 366    14000.91  131.24   54908.14  88888.00
2020-12-31 12:27:04.000 366    14003.74  134.15   54905.24  88888.00
2020-12-31 12:27:05.000 366    14001.25  131.17   54908.33  88888.00
2020-12-31 12:27:06.000 366    14001.21  131.27   54908.38  88888.00
2020-12-31 12:27:07.000 366    14000.79  131.05   54908.42  88888.00
2020-12-31 12:27:08.000 366    14000.79  131.02   54908.45  88888.00
2020-12-31 12:27:09.000 366    14000.87  130.92   54908.33  88888.00
2020-12-31 12:27:10.000 366    14000.68  130.79   54908.52  88888.00
2020-12-31 12:27:11.000 366    14000.77  130.83   54908.42  88888.00
2020-12-31 12:27:12.000 366    14001.05  131.06   54908.34  88888.00
2020-12-31 12:27:13.000 366    14001.02  131.14   54908.16  88888.00
2020-12-31 12:27:14.000 366    14000.95  131.02   54908.43  88888.00
2020-12-31 12:27:15.000 366    14000.80  131.04   54908.24  88888.00
2020-12-31 12:27:16.000 366    14003.72  133.77   54905.29  88888.00
2020-12-31 12:27:17.000 366    14000.83  130.86   54908.42  88888.00
2020-12-31 12:27:18.000 366    14001.72  131.55   54907.75  88888.00
2020-12-31 12:27:19.000 366    14001.24  130.95   54908.40  88888.00
2020-12-31 12:27:20.000 366    14000.91  131.05   54908.13  88888.00
2020-12-31 12:27:21.000 366    14003.49  133.78   54905.54  88888.00
2020-12-31 12:27:22.000 366    14000.84  130.83   54908.32  88888.00
2020-12-31 12:27:23.000 366    14000.75  130.91   54908.40  88888.00
2020-12-31 12:27:24.000 366    14000.63  130.81   54908.47  88888.00
2020-12-31 12:27:25.000 366    14000.74  130.85   54908.45  88888.00
2020-12-31 12:27:26.000 366    14000.62  130.69   54908.53  88888.00
2020-12-31 12:27:27.000 366    14000.50  130.74   54908.59  88888.00
2020-12-31 12:27:28.000 366    14000.65  130.81   54908.35  88888.00
2020-12-31 12:27:29.000 366    14000.61  130.77   54908.30  88888.00
2020-12-31 12:27:30.000 366    14000.37  130.58   54908.52  88888.00
2020-12-31 12:27:31.000 366    14001.18  130.91   54908.58  88888.00
2020-12-31 12:27:32.000 366    14000.83  130.99   54908.43  88888.00
2020-12-31 12:27:33.000 366    14000.58  130.75   54908.49  88888.00
2020-12-31 12:27:34.000 366    14000.57  130.82   54908.35  88888.00
2020-12-31 12:27:35.000 366    14003.55  133.88   54905.21  88888.00
2020-12-31 12:27:36.000 366    14000.58  130.73   54908.43  88888.00
2020-12-31 12:27:37.000 366    14001.07  131.02   54908.41  88888.00
2020-12-31 12:27:38.000 366    14000.85  130.63   54908.51  88888.00
2020-12-31 12:27:39.000 366    14001.16  131.46   54907.78  88888.00
2020-12-31 12:27:40.000 366    14000.36  130.36   54908.45  88888.00
2020-12-31 12:27:41.000 366    14000.62  130.74   54908.16  88888.00
2020-12-31 12:27:42.000 366    14000.45  130.48   54908.45  88888.00
2020-12-31 12:27:43.000 366    14000.85  130.61   54908.46  88888.00
2020-12-31 12:27:44.000 366    14000.81  130.72   54908.44  88888.00
2020-12-31 12:27:45.000 366    14000.60  130.33   54908.31  88888.00
2020-12-31 12:27:46.000 366    14000.37  130.34   54908.29  88888.00
2020-12-31 12:27:47.000 366    14000.61  130.49   54908.32  88888.00
2020-12-31 12:27:48.000 366    14000.35  130.46   54908.23  88888.00
2020-12-31 12:27:49.000 366    14000.07  130.13   54908.41  88888.00
2020-12-31 12:27:50.000 366    14003.97  133.77   54905.07  88888.00
2020-12-31 12:27:51.000 366    14000.43  130.45   54908.43  88888.00
2020-12-31 12:27:52.000 366    14000.33  130.39   54908.34  88888.00
2020-12-31 12:27:53.000 366    14000.35  130.42   54908.40  88888.00
2020-12-31 12:27:54.000 366    14000.34  130.36   54908.30  88888.00
2020-12-31 12:27:55.000 366    14000.53  130.43   54908.15  88888.00
2020-12-31 12:27:56.000 366    14003.40  133.57   54905.20  88888.00
2020-12-31 12:27:57.000 366    14000.38  130.33   54908.40  88888.00
2020-12-31 12:27:58.000 366    14000.57  130.54   54908.04  88888.00
2020-12-31 12:27:59.000 366    14000.57  130.58   54908.00  88888.00
2020-12-31 12:28:00.000 366    14001.03  131.28   54907.24  88888.00
2020-12-31 12:28:01.000 366    14000.16  130.27   54908.32  88888.00
2020-12-31 12:28:02.000 366    14000.91  130.80   54907.97  88888.00
2020-12-31 12:28:03.000 366    14000.54  130.63   54908.15  88888.00
2020-12-31 12:28:04.000 366    14000.22  130.27   54908.18  88888.00
2020-12-31 12:28:05.000 366    14000.15  130.40   54908.32  88888.00
2020-12-31 12:28:06.000 366    14000.38  130.45   54908.15  88888.00
2020-12-31 12:28:07.000 366    14000.42  130.63   54908.10  88888.00
2020-12-31 12:28:08.000 366    14000.84  130.52   54908.23  88888.00
2020-12-31 12:28:09.000 366    14000.79  130.81   54908.16  88888.00
2020-12-31 12:28:10.000 366    14000.52  130.58   54908.24  88888.00
2020-12-31 12:28:11.000 366    14000.37  130.56   54908.23  88888.00
2020-12-31 12:28:12.000 366    14000.25  130.47   54908.25  88888.00
2020-12-31 12:28:13.000 366    14000.28  130.45   54908.34  88888.00
2020-12-31 12:28:14.000 366    14000.58  130.91   54908.11  88888.00
2020-12-31 12:28:15.000 366    14003.98  134.09   54904.78  88888.00
2020-12-31 12:28:16.000 366    14000.48  130.76   54908.18  88888.00
2020-12-31 12:28:17.000 366    14000.11  130.61   54908.23  88888.00
2020-12-31 12:28:18.000 366    14000.08  130.66   54908.19  88888.00
2020-12-31 12:28:19.000 366    14000.11  130.63   54908.22  88888.00
2020-12-31 12:28:20.000 366    14000.00  130.49   54908.23  88888.00
2020-12-31 12:28:21.000 366    14003.37  133.75   54905.11  88888.00
2020-12-31 12:28:22.000 366    14000.31  130.69   54908.34  88888.00
2020-12-31 12:28:23.000 366    14000.17  130.77   54908.19  88888.00
2020-12-31 12:28:24.000 366    14000.21  130.90   54908.13  88888.00
2020-12-31 12:28:25.000 366    14000.07  130.78   54908.32  88888.00
2020-12-31 12:28:26.000 366    14000.32  130.72   54907.94  88888.00
2020-12-31 12:28:27.000 366    14000.92  131.21   54908.00  88888.00
2020-12-31 12:28:28.000 366    14000.36  130.81   54908.33  88888.00
2020-12-31 12:28:29.000 366    14000.33  130.86   54908.32  88888.00
2020-12-31 12:28:30.000 366    14000.29  131.02   54908.18  88888.00
2020-12-31 12:28:31.000 366    14000.26  130.73   54908.27  88888.00
2020-12-31 12:28:32.000 366    14000.29  131.17   54908.09  88888.00
2020-12-31 12:28:33.000 366    14000.97  131.37   54908.16  88888.00
2020-12-31 12:28:34.000 366    14000.96  131.18   54908.31  88888.00
2020-12-31 12:28:35.000 366    14000.46  130.88   54908.38  88888.00
2020-12-31 12:28:36.000 366    14000.52  130.95   54908.14  88888.00
2020-12-31 12:28:37.000 366    14000.50  130.88   54908.40  88888.00
2020-12-31 12:28:38.000 366    14000.65  130.96   54908.15  88888.00
2020-12-31 12:28:39.000 366    14000.53  131.05   54908.23  88888.00
2020-12-31 12:28:40.000 366    14001.26  131.28   54908.15  88888.00
2020-12-31 12:28:41.000 366    14000.76  131.04   54908.16  88888.00
2020-12-31 12:28:42.000 366    14000.97  130.89   54908.18  88888.00
2020-12-31 12:28:43.000 366    14000.81  130.70   54908.39  88888.00
2020-12-31 12:28:44.000 366    14000.73  130.91   54908.27  88888.00
2020-12-31 12:28:45.000 366    14000.98  130.92   54908.04  88888.00
2020-12-31 12:28:46.000 366    14004.24  134.00   54905.12  88888.00
2020-12-31 12:28:47.000 366    14001.05  130.71   54908.24  88888.00
2020-12-31 12:28:48.000 366    14001.01  130.74   54908.42  88888.00
2020-12-31 12:28:49.000 366    14000.94  130.52   54908.19  88888.00
2020-12-31 12:28:50.000 366    14001.35  130.78   54908.15  88888.00
2020-12-31 12:28:51.000 366    14004.29  133.90   54905.24  88888.00
2020-12-31 12:28:52.000 366    14001.58  130.72   54908.20  88888.00
2020-12-31 12:28:53.000 366    14001.25  130.53   54908.26  88888.00
2020-12-31 12:28:54.000 366    14001.03  130.18   54908.43  88888.00
2020-12-31 12:28:55.000 366    14001.07  130.25   54908.26  88888.00
2020-12-31 12:28:56.000 366    14001.54  130.69   54908.23  88888.00
2020-12-31 12:28:57.000 366    14001.24  130.53   54908.47  88888.00
2020-12-31 12:28:58.000 366    14001.69  130.50   54908.38  88888.00
2020-12-31 12:28:59.000 366    14001.74  130.60   54908.36  88888.00
2020-12-31 12:29:00.000 366    14001.29  130.38   54908.34  88888.00
2020-12-31 12:29:01.000 366    14000.97  130.23   54908.57  88888.00
2020-12-31 12:29:02.000 366    14001.20  130.35   54908.34  88888.00
2020-12-31 12:29:03.000 366    14001.04  130.07   54908.52  88888.00
2020-12-31 12:29:04.000 366    14000.90  130.15   54908.43  88888.00
2020-12-31 12:29:05.000 366    14001.44  130.44   54908.26  88888.00
2020-12-31 12:29:06.000 366    14000.83  130.14   54908.47  88888.00
2020-12-31 12:29:07.000 366    14000.88  130.03   54908.57  88888.00
2020-12-31 12:29:08.000 366    14000.79  129.91   54908.46  88888.00
2020-12-31 12:29:09.000 366    14003.63  133.07   54905.46  88888.00
2020-12-31 12:29:10.000 366    14000.67  130.17   54908.36  88888.00
2020-12-31 12:29:11.000 366    14001.03  130.21   54908.28  88888.00
2020-12-31 12:29:12.000 366    14000.99  130.18   54908.26  88888.00
2020-12-31 12:29:13.000 366    14000.64  130.23   54908.18  88888.00
2020-12-31 12:29:14.000 366    14000.57  130.04   54908.27  88888.00
2020-12-31 12:29:15.000 366    14003.48  133.10   54905.29  88888.00
2020-12-31 12:29:16.000 366    14000.61  130.17   54908.42  88888.00
2020-12-31 12:29:17.000 366    14001.18  130.31   54908.25  88888.00
2020-12-31 12:29:18.000 366    14000.74  130.02   54908.48  88888.00
2020-12-31 12:29:19.000 366    14000.46  130.06   54908.44  88888.00
2020-12-31 12:29:20.000 366    14000.58  129.92   54908.38  88888.00
2020-12-31 12:29:21.000 366    14000.58  130.18   54908.04  88888.00
2020-12-31 12:29:22.000 366    14003.54  133.19   54905.16  88888.00
2020-12-31 12:29:23.000 366    14000.94  130.24   54908.29  88888.00
2020-12-31 12:29:24.000 366    14001.03  130.22   54908.05  88888.00
2020-12-31 12:29:25.000 366    14000.77  129.98   54908.16  88888.00
2020-12-31 12:29:26.000 366    14000.32  129.90   54908.41  88888.00
2020-12-31 12:29:27.000 366    14000.35  130.05   54908.15  88888.00
2020-12-31 12:29:28.000 366    14000.08  129.43   54908.73  88888.00
2020-12-31 12:29:29.000 366    14000.53  130.01   54908.26  88888.00
2020-12-31 12:29:30.000 366    14001.12  130.14   54908.10  88888.00
2020-12-31 12:29:31.000 366    14000.54  129.98   54907.88  88888.00
2020-12-31 12:29:32.000 366    14000.59  129.98   54908.21  88888.00
2020-12-31 12:29:33.000 366    14000.42  129.70   54908.31  88888.00
2020-12-31 12:29:34.000 366    14000.43  129.90   54908.20  88888.00
2020-12-31 12:29:35.000 366    14000.33  129.75   54908.43  88888.00
2020-12-31 12:29:36.000 366    14000.68  130.03   54908.08  88888.00
2020-12-31 12:29:37.000 366    14000.56  129.83   54908.18  88888.00
2020-12-31 12:29:38.000 366    14000.61  129.90   54907.93  88888.00
2020-12-31 12:29:39.000 366    14000.32  129.72   54908.28  88888.00
2020-12-31 12:29:40.000 366    14000.55  129.77   54908.14  88888.00
2020-12-31 12:29:41.000 366    14000.28  129.60   54908.24  88888.00
2020-12-31 12:29:42.000 366    14003.87  132.75   54905.20  88888.00
2020-12-31 12:29:43.000 366    14000.59  129.57   54908.31  88888.00
2020-12-31 12:29:44.000 366    14000.50  129.80   54908.25  88888.00
2020-12-31 12:29:45.000 366    14000.35  129.56   54908.23  88888.00
2020-12-31 12:29:46.000 366    14000.30  129.76   54908.17  88888.00
2020-12-31 12:29:47.000 366    14000.35  129.73   54908.19  88888.00
2020-12-31 12:29:48.000 366    14003.78  133.00   54905.10  88888.00
2020-12-31 12:29:49.000 366    14000.95  130.48   54907.43  88888.00
2020-12-31 12:29:50.000 366    14000.40  129.59   54908.22  88888.00
2020-12-31 12:29:51.000 366    14000.09  129.83   54908.35  88888.00
2020-12-31 12:29:52.000 366    14000.32  130.14   54908.07  88888.00
2020-12-31 12:29:53.000 366    14000.07  129.77   54908.07  88888.00
2020-12-31 12:29:54.000 366    14000.12  129.73   54908.12  88888.00
2020-12-31 12:29:55.000 366    14000.68  130.10   54908.00  88888.00
2020-12-31 12:29:56.000 366    14000.05  129.73   54908.20  88888.00
2020-12-31 12:29:57.000 366    14002.94  133.05   54905.15  88888.00
2020-12-31 12:29:58.000 366    14000.00  130.09   54908.11  88888.00
2020-12-31 12:29:59.000 366    13999.89  129.95   54908.06  88888.00
2020-12-31 12:30:00.000 366    13999.82  130.00   54908.10  88888.00
2020-12-31 12:30:01.000 366    14000.20  130.14   54908.14  88888.00
2020-12-31 12:30:02.000 366    14000.15  130.25   54907.95  88888.00
2020-12-31 12:30:03.000 366    14002.91  133.32   54904.98  88888.00
2020-12-31 12:30:04.000 366    13999.89  130.25   54907.90  88888.00
2020-12-31 12:30:05.000 366    13999.75  130.30   54907.99  88888.00
2020-12-31 12:30:06.000 366    13999.66  130.19   54908.02  88888.00
2020-12-31 12:30:07.000 366    13999.75  130.67   54907.91  88888.00
2020-12-31 12:30:08.000 366    13999.75  130.27   54908.07  88888.00
2020-12-31 12:30:09.000 366    13999.77  130.12   54907.99  88888.00
2020-12-31 12:30:10.000 366    14000.43  130.92   54907.53  88888.00
2020-12-31 12:30:11.000 366    13999.67  130.27   54908.15  88888.00
2020-12-31 12:30:12.000 366    13999.69  130.37   54908.04  88888.00
2020-12-31 12:30:13.000 366    14000.41  130.47   54907.99  88888.00
2020-12-31 12:30:14.000 366    13999.95  130.45   54907.97  88888.00
2020-12-31 12:30:15.000 366    13999.73  130.20   54908.16  88888.00
2020-12-31 12:30:16.000 366    13999.84  130.30   54908.10  88888.00
2020-12-31 12:30:17.000 366    14000.13  130.67   54907.86  88888.00
2020-12-31 12:30:18.000 366    14000.07  130.45   54907.99  88888.00
2020-12-31 12:30:19.000 366    14000.10  130.56   54907.78  88888.00
2020-12-31 12:30:20.000 366    14000.32  130.35   54908.15  88888.00
2020-12-31 12:30:21.000 366    14000.20  130.27   54908.00  88888.00
2020-12-31 12:30:22.000 366    14000.04  130.28   54908.02  88888.00
2020-12-31 12:30:23.000 366    14000.17  130.14   54908.22  88888.00
2020-12-31 12:30:24.000 366    14000.19  130.31   54908.03  88888.00
2020-12-31 12:30:25.000 366    14000.13  129.91   54908.10  88888.00
2020-12-31 12:30:26.000 366    14001.09  130.59   54907.68  88888.00
2020-12-31 12:30:27.000 366    14000.70  130.28   54908.07  88888.00
2020-12-31 12:30:28.000 366    14002.97  132.57   54905.73  88888.00
2020-12-31 12:30:29.000 366    14000.36  129.94   54908.11  88888.00
2020-12-31 12:30:30.000 366    14000.31  129.96   54908.17  88888.00
2020-12-31 12:30:31.000 366    14000.83  130.46   54907.83  88888.00
2020-12-31 12:30:32.000 366    14000.63  130.20   54907.95  88888.00
2020-12-31 12:30:33.000 366    14003.61  133.04   54904.97  88888.00
2020-12-31 12:30:34.000 366    14000.60  129.94   54908.05  88888.00
2020-12-31 12:30:35.000 366    14000.50  129.93   54908.11  88888.00
2020-12-31 12:30:36.000 366    14000.53  129.82   54907.94  88888.00
2020-12-31 12:30:37.000 366    14000.52  129.73   54907.95  88888.00
2020-12-31 12:30:38.000 366    14000.90  129.86   54908.15  88888.00
2020-12-31 12:30:39.000 366    14000.76  129.77   54908.14  88888.00
2020-12-31 12:30:40.000 366    14000.72  129.84   54907.86  88888.00
2020-12-31 12:30:41.000 366    14000.52  129.93   54908.15  88888.00
2020-12-31 12:30:42.000 366    14000.51  129.81   54908.12  88888.00
2020-12-31 12:30:43.000 366    14000.44  129.78   54908.11  88888.00
2020-12-31 12:30:44.000 366    14000.53  129.79   54907.99  88888.00
2020-12-31 12:30:45.000 366    14001.01  129.95   54907.93  88888.00
2020-12-31 12:30:46.000 366    14000.71  129.82   54907.99  88888.00
2020-12-31 12:30:47.000 366    14000.53  129.89   54907.88  88888.00
2020-12-31 12:30:48.000 366    14000.54  129.90   54907.79  88888.00
2020-12-31 12:30:49.000 366    14000.34  129.70   54907.86  88888.00
2020-12-31 12:30:50.000 366    14000.58  129.67   54907.76  88888.00
2020-12-31 12:30:51.000 366    14001.05  129.92   54908.06  88888.00
2020-12-31 12:30:52.000 366    14000.81  129.76   54907.90  88888.00
2020-12-31 12:30:53.000 366    14003.31  132.80   54904.78  88888.00
2020-12-31 12:30:54.000 366    14000.31  129.49   54908.01  88888.00
2020-12-31 12:30:55.000 366    14000.26  129.61   54908.06  88888.00
2020-12-31 12:30:56.000 366    14000.19  129.31   54907.93  88888.00
2020-12-31 12:30:57.000 366    14000.36  129.52   54907.92  88888.00
2020-12-31 12:30:58.000 366    14000.13  129.46   54907.96  88888.00
2020-12-31 12:30:59.000 366    14003.23  132.43   54905.00  88888.00
2020-12-31 12:31:00.000 366    14000.11  129.51   54907.83  88888.00
2020-12-31 12:31:01.000 366    14000.02  129.46   54907.95  88888.00
2020-12-31 12:31:02.000 366    13999.98  129.28   54907.84  88888.00
2020-12-31 12:31:03.000 366    14002.85  132.32   54904.76  88888.00
2020-12-31 12:31:04.000 366    13999.92  129.11   54908.13  88888.00
2020-12-31 12:31:05.000 366    14000.18  129.41   54907.83  88888.00
2020-12-31 12:31:06.000 366    13999.90  129.22   54907.94  88888.00
2020-12-31 12:31:07.000 366    14000.15  129.37   54907.98  88888.00
2020-12-31 12:31:08.000 366    13999.86  129.17   54908.13  88888.00
2020-12-31 12:31:09.000 366    14000.14  129.65   54907.74  88888.00
2020-12-31 12:31:10.000 366    14000.20  129.41   54907.90  88888.00
2020-12-31 12:31:11.000 366    13999.98  129.19   54908.04  88888.00
2020-12-31 12:31:12.000 366    13999.93  129.45   54907.86  88888.00
2020-12-31 12:31:13.000 366    13999.73  129.24   54907.97  88888.00
2020-12-31 12:31:14.000 366    13999.84  129.27   54907.99  88888.00
2020-12-31 12:31:15.000 366    13999.74  129.17   54907.98  88888.00
2020-12-31 12:31:16.000 366    14000.31  129.41   54907.81  88888.00
2020-12-31 12:31:17.000 366    14000.09  129.40   54907.84  88888.00
2020-12-31 12:31:18.000 366    13999.94  129.35   54907.91  88888.00
2020-12-31 12:31:19.000 366    13999.72  129.15   54908.08  88888.00
2020-12-31 12:31:20.000 366    13999.83  129.36   54907.70  88888.00
2020-12-31 12:31:21.000 366    13999.60  129.12   54907.97  88888.00
2020-12-31 12:31:22.000 366    13999.73  129.16   54907.76  88888.00
2020-12-31 12:31:23.000 366    14000.10  129.19   54907.69  88888.00
2020-12-31 12:31:24.000 366    14002.74  132.18   54904.85  88888.00
2020-12-31 12:31:25.000 366    13999.79  129.05   54907.84  88888.00
2020-12-31 12:31:26.000 366    13999.75  129.29   54907.73  88888.00
2020-12-31 12:31:27.000 366    13999.79  129.31   54907.77  88888.00
2020-12-31 12:31:28.000 366    14000.17  129.54   54907.72  88888.00
2020-12-31 12:31:29.000 366    14002.71  132.23   54904.62  88888.00
2020-12-31 12:31:30.000 366    13999.91  129.18   54907.87  88888.00
2020-12-31 12:31:31.000 366    13999.83  129.57   54907.68  88888.00
2020-12-31 12:31:32.000 366    13999.68  129.39   54907.85  88888.00
2020-12-31 12:31:33.000 366    13999.53  129.29   54907.81  88888.00
2020-12-31 12:31:34.000 366    13999.69  129.28   54907.85  88888.00
2020-12-31 12:31:35.000 366    13999.97  129.31   54907.83  88888.00
2020-12-31 12:31:36.000 366    13999.60  129.25   54907.84  88888.00
2020-12-31 12:31:37.000 366    13999.34  129.13   54908.00  88888.00
2020-12-31 12:31:38.000 366    13999.61  129.45   54907.90  88888.00
2020-12-31 12:31:39.000 366    13999.53  129.28   54907.99  88888.00
2020-12-31 12:31:40.000 366    13999.57  129.28   54907.93  88888.00
2020-12-31 12:31:41.000 366    13999.92  129.45   54907.91  88888.00
2020-12-31 12:31:42.000 366    13999.43  129.23   54907.55  88888.00
2020-12-31 12:31:43.000 366    14002.31  132.58   54904.63  88888.00
2020-12-31 12:31:44.000 366    13999.28  129.18   54908.04  88888.00
2020-12-31 12:31:45.000 366    13999.49  129.35   54907.91  88888.00
2020-12-31 12:31:46.000 366    13999.16  129.21   54907.97  88888.00
2020-12-31 12:31:47.000 366    13999.18  129.15   54907.77  88888.00
2020-12-31 12:31:48.000 366    13999.57  129.42   54907.93  88888.00
2020-12-31 12:31:49.000 366    14002.18  132.27   54904.71  88888.00
2020-12-31 12:31:50.000 366    13999.25  129.27   54907.80  88888.00
2020-12-31 12:31:51.000 366    13999.27  129.19   54908.05  88888.00
2020-12-31 12:31:52.000 366    13999.21  129.29   54907.81  88888.00
2020-12-31 12:31:53.000 366    13999.85  129.67   54907.69  88888.00
2020-12-31 12:31:54.000 366    13999.68  129.60   54907.71  88888.00
2020-12-31 12:31:55.000 366    13999.49  129.40   54907.90  88888.00
2020-12-31 12:31:56.000 366    13999.13  129.20   54907.87  88888.00
2020-12-31 12:31:57.000 366    13999.50  129.45   54907.68  88888.00
2020-12-31 12:31:58.000 366    13999.08  129.11   54907.83  88888.00
2020-12-31 12:31:59.000 366    14000.27  129.78   54907.11  88888.00
2020-12-31 12:32:00.000 366    13999.81  129.48   54907.76  88888.00
2020-12-31 12:32:01.000 366    13999.23  129.30   54907.95  88888.00
2020-12-31 12:32:02.000 366    13999.46  129.30   54907.81  88888.00
2020-12-31 12:32:03.000 366    13999.26  129.18   54907.93  88888.00
2020-12-31 12:32:04.000 366    13999.32  129.15   54907.86  88888.00
2020-12-31 12:32:05.000 366    13999.25  129.18   54907.88  88888.00
2020-12-31 12:32:06.000 366    13999.90  129.63   54907.74  88888.00
2020-12-31 12:32:07.000 366    13999.37  129.14   54907.99  88888.00
2020-12-31 12:32:08.000 366    13999.69  129.45   54907.44  88888.00
2020-12-31 12:32:09.000 366    13999.46  129.45   54907.68  88888.00
2020-12-31 12:32:10.000 366    13999.35  129.17   54907.87  88888.00
2020-12-31 12:32:11.000 366    13999.39  129.13   54907.87  88888.00
2020-12-31 12:32:12.000 366    13999.40  129.06   54908.00  88888.00
2020-12-31 12:32:13.000 366    13999.68  129.21   54907.91  88888.00
2020-12-31 12:32:14.000 366    14002.59  132.42   54904.64  88888.00
2020-12-31 12:32:15.000 366    13999.51  129.31   54907.70  88888.00
2020-12-31 12:32:16.000 366    13999.54  129.21   54907.69  88888.00
2020-12-31 12:32:17.000 366    13999.61  129.32   54907.88  88888.00
2020-12-31 12:32:18.000 366    13999.53  129.20   54907.72  88888.00
2020-12-31 12:32:19.000 366    14002.87  132.39   54904.48  88888.00
2020-12-31 12:32:20.000 366    14000.38  130.14   54907.14  88888.00
2020-12-31 12:32:21.000 366    13999.59  129.08   54907.88  88888.00
2020-12-31 12:32:22.000 366    13999.69  129.23   54907.85  88888.00
2020-12-31 12:32:23.000 366    13999.82  129.34   54907.68  88888.00
2020-12-31 12:32:24.000 366    14000.22  129.31   54907.86  88888.00
2020-12-31 12:32:25.000 366    14000.21  129.48   54907.79  88888.00
2020-12-31 12:32:26.000 366    13999.98  129.25   54907.85  88888.00
2020-12-31 12:32:27.000 366    13999.71  129.00   54907.91  88888.00
2020-12-31 12:32:28.000 366    13999.86  129.11   54907.80  88888.00
2020-12-31 12:32:29.000 366    13999.87  129.08   54908.00  88888.00
2020-12-31 12:32:30.000 366    13999.77  128.91   54907.91  88888.00
2020-12-31 12:32:31.000 366    14000.32  129.12   54907.93  88888.00
2020-12-31 12:32:32.000 366    14000.00  129.03   54907.98  88888.00
2020-12-31 12:32:33.000 366    13999.93  128.83   54907.95  88888.00
2020-12-31 12:32:34.000 366    14002.92  132.00   54904.94  88888.00
2020-12-31 12:32:35.000 366    13999.95  128.95   54907.96  88888.00
2020-12-31 12:32:36.000 366    13999.78  128.78   54907.79  88888.00
2020-12-31 12:32:37.000 366    13999.87  128.65   54907.96  88888.00
2020-12-31 12:32:38.000 366    14000.48  129.10   54907.72  88888.00
2020-12-31 12:32:39.000 366    13999.91  128.80   54908.03  88888.00
2020-12-31 12:32:40.000 366    14003.08  132.03   54904.83  88888.00
2020-12-31 12:32:41.000 366    14000.71  129.55   54907.09  88888.00
2020-12-31 12:32:42.000 366    13999.88  128.68   54908.01  88888.00
2020-12-31 12:32:43.000 366    14000.11  128.91   54907.83  88888.00
2020-12-31 12:32:44.000 366    14000.28  128.82   54907.90  88888.00
2020-12-31 12:32:45.000 366    14000.24  128.80   54907.75  88888.00
2020-12-31 12:32:46.000 366    13999.85  128.58   54908.06  88888.00
2020-12-31 12:32:47.000 366    13999.93  128.78   54907.97  88888.00
2020-12-31 12:32:48.000 366    14000.29  128.95   54907.61  88888.00
2020-12-31 12:32:49.000 366    14000.60  129.14   54907.69  88888.00
2020-12-31 12:32:50.000 366    14003.44  132.17   54904.74  88888.00
2020-12-31 12:32:51.000 366    14000.14  128.81   54907.97  88888.00
2020-12-31 12:32:52.000 366    13999.76  128.75   54907.99  88888.00
2020-12-31 12:32:53.000 366    14000.04  128.90   54907.88  88888.00
2020-12-31 12:32:54.000 366    13999.72  128.73   54908.21  88888.00
2020-12-31 12:32:55.000 366    13999.81  128.85   54908.07  88888.00
2020-12-31 12:32:56.000 366    14000.17  129.09   54907.86  88888.00
2020-12-31 12:32:57.000 366    13999.96  128.95   54907.85  88888.00
2020-12-31 12:32:58.000 366    13999.90  128.99   54907.84  88888.00
2020-12-31 12:32:59.000 366    13999.75  128.94   54907.82  88888.00
2020-12-31 12:33:00.000 366    13999.83  129.23   54907.71  88888.00
2020-12-31 12:33:01.000 366    13999.58  128.90   54907.92  88888.00
2020-12-31 12:33:02.000 366    13999.49  128.99   54907.86  88888.00
2020-12-31 12:33:03.000 366    13999.95  129.16   54907.92  88888.00
2020-12-31 12:33:04.000 366    13999.55  129.09   54907.80  88888.00
2020-12-31 12:33:05.000 366    14002.93  132.41   54904.51  88888.00
2020-12-31 12:33:06.000 366    13999.21  128.88   54907.94  88888.00
2020-12-31 12:33:07.000 366    13999.42  129.00   54907.77  88888.00
2020-12-31 12:33:08.000 366    13999.44  129.16   54907.63  88888.00
2020-12-31 12:33:09.000 366    13999.75  129.29   54907.96  88888.00
2020-12-31 12:33:10.000 366    13999.82  129.34   54907.87  88888.00
2020-12-31 12:33:11.000 366    14002.50  132.20   54904.72  88888.00
2020-12-31 12:33:12.000 366    13999.46  129.18   54907.80  88888.00
2020-12-31 12:33:13.000 366    13999.49  129.27   54907.79  88888.00
2020-12-31 12:33:14.000 366    13999.98  129.48   54907.67  88888.00
2020-12-31 12:33:15.000 366    14000.03  129.69   54907.69  88888.00
2020-12-31 12:33:16.000 366    13999.52  129.31   54907.87  88888.00
2020-12-31 12:33:17.000 366    13999.56  129.35   54907.88  88888.00
2020-12-31 12:33:18.000 366    13999.82  129.57   54907.76  88888.00
2020-12-31 12:33:19.000 366    13999.66  129.45   54907.72  88888.00
2020-12-31 12:33:20.000 366    13999.51  129.45   54907.83  88888.00
2020-12-31 12:33:21.000 366    14000.04  129.80   54907.75  88888.00
2020-12-31 12:33:22.000 366    13999.74  129.55   54907.78  88888.00
2020-12-31 12:33:23.000 366    14002.77  132.70   54904.77  88888.00
2020-12-31 12:33:24.000 366    13999.55  129.48   54907.95  88888.00
2020-12-31 12:33:25.000 366    13999.61  129.68   54907.87  88888.00
2020-12-31 12:33:26.000 366    13999.59  129.45   54907.88  88888.00
2020-12-31 12:33:27.000 366    14000.20  129.69   54907.93  88888.00
2020-12-31 12:33:28.000 366    14003.29  132.87   54904.50  88888.00
2020-12-31 12:33:29.000 366    13999.86  129.57   54907.75  88888.00
2020-12-31 12:33:30.000 366    13999.82  129.56   54907.75  88888.00
2020-12-31 12:33:31.000 366    13999.90  129.55   54907.87  88888.00
2020-12-31 12:33:32.000 366    13999.95  129.58   54907.70  88888.00
2020-12-31 12:33:33.000 366    14000.12  129.43   54907.92  88888.00
2020-12-31 12:33:34.000 366    14000.52  129.76   54907.68  88888.00
2020-12-31 12:33:35.000 366    14000.11  129.55   54907.76  88888.00
2020-12-31 12:33:36.000 366    14000.38  129.59   54907.75  88888.00
2020-12-31 12:33:37.000 366    14000.14  129.41   54907.96  88888.00
2020-12-31 12:33:38.000 366    14000.23  129.55   54908.04  88888.00
2020-12-31 12:33:39.000 366    14000.75  129.72   54907.94  88888.00
2020-12-31 12:33:40.000 366    14000.89  129.71   54908.03  88888.00
2020-12-31 12:33:41.000 366    14000.57  129.59   54908.01  88888.00
2020-12-31 12:33:42.000 366    14000.69  129.71   54907.94  88888.00
2020-12-31 12:33:43.000 366    14000.26  129.53   54908.08  88888.00
2020-12-31 12:33:44.000 366    14000.63  129.51   54908.02  88888.00
2020-12-31 12:33:45.000 366    14000.50  129.36   54908.01  88888.00
2020-12-31 12:33:46.000 366    14001.13  129.70   54907.98  88888.00
2020-12-31 12:33:47.000 366    14000.63  129.56   54908.03  88888.00
2020-12-31 12:33:48.000 366    14000.70  129.58   54908.01  88888.00
2020-12-31 12:33:49.000 366    14000.38  129.60   54907.94  88888.00
2020-12-31 12:33:50.000 366    14000.44  129.46   54908.14  88888.00
2020-12-31 12:33:51.000 366    14000.32  129.37   54908.14  88888.00
2020-12-31 12:33:52.000 366    14000.80  129.55   54908.13  88888.00
2020-12-31 12:33:53.000 366    14003.78  132.70   54904.90  88888.00
2020-12-31 12:33:54.000 366    14000.43  129.34   54908.08  88888.00
2020-12-31 12:33:55.000 366    14000.27  129.32   54908.04  88888.00
2020-12-31 12:33:56.000 366    14000.20  129.19   54908.24  88888.00
2020-12-31 12:33:57.000 366    14000.20  129.30   54908.16  88888.00
2020-12-31 12:33:58.000 366    14000.16  129.19   54908.25  88888.00
2020-12-31 12:33:59.000 366    14003.53  132.64   54904.88  88888.00
2020-12-31 12:34:00.000 366    14000.27  129.38   54908.19  88888.00
2020-12-31 12:34:01.000 366    14000.25  129.29   54908.16  88888.00
2020-12-31 12:34:02.000 366    14000.39  129.51   54907.98  88888.00
2020-12-31 12:34:03.000 366    14000.28  129.30   54908.33  88888.00
2020-12-31 12:34:04.000 366    14000.87  129.67   54908.18  88888.00
2020-12-31 12:34:05.000 366    14000.84  129.65   54908.06  88888.00
2020-12-31 12:34:06.000 366    14000.48  129.38   54908.16  88888.00
2020-12-31 12:34:07.000 366    14000.40  129.35   54908.04  88888.00
2020-12-31 12:34:08.000 366    14000.62  129.54   54907.96  88888.00
2020-12-31 12:34:09.000 366    14000.40  129.44   54908.07  88888.00
2020-12-31 12:34:10.000 366    14000.24  129.31   54908.09  88888.00
2020-12-31 12:34:11.000 366    14005.02  133.78   54903.62  88888.00
2020-12-31 12:34:12.000 366    14003.50  131.77   54905.71  88888.00
2020-12-31 12:34:13.000 366    14000.28  129.18   54908.18  88888.00
2020-12-31 12:34:14.000 366    14000.36  129.10   54908.32  88888.00
2020-12-31 12:34:15.000 366    14000.36  129.20   54908.18  88888.00
2020-12-31 12:34:16.000 366    14000.13  129.15   54908.26  88888.00
2020-12-31 12:34:17.000 366    14003.82  132.51   54905.04  88888.00
2020-12-31 12:34:18.000 366    14001.20  129.56   54907.81  88888.00
2020-12-31 12:34:19.000 366    14000.56  129.19   54907.73  88888.00
2020-12-31 12:34:20.000 366    14000.35  129.05   54908.17  88888.00
2020-12-31 12:34:21.000 366    14000.25  129.21   54908.14  88888.00
2020-12-31 12:34:22.000 366    14000.25  129.14   54908.20  88888.00
2020-12-31 12:34:23.000 366    14000.31  129.19   54908.13  88888.00
2020-12-31 12:34:24.000 366    14000.68  129.45   54907.89  88888.00
2020-12-31 12:34:25.000 366    14000.28  129.07   54908.10  88888.00
2020-12-31 12:34:26.000 366    14000.31  128.97   54908.08  88888.00
2020-12-31 12:34:27.000 366    14000.29  128.93   54908.26  88888.00
2020-12-31 12:34:28.000 366    14000.39  129.07   54908.17  88888.00
2020-12-31 12:34:29.000 366    14000.41  129.27   54908.04  88888.00
2020-12-31 12:34:30.000 366    14003.85  132.86   54904.26  88888.00
2020-12-31 12:34:31.000 366    14000.57  129.15   54907.99  88888.00
2020-12-31 12:34:32.000 366    14000.14  129.04   54908.22  88888.00
2020-12-31 12:34:33.000 366    14000.34  129.11   54908.02  88888.00
2020-12-31 12:34:34.000 366    14000.43  129.11   54908.10  88888.00
2020-12-31 12:34:35.000 366    14000.01  128.70   54908.28  88888.00
2020-12-31 12:34:36.000 366    14000.76  129.22   54908.14  88888.00
2020-12-31 12:34:37.000 366    14000.36  129.03   54908.11  88888.00
2020-12-31 12:34:38.000 366    14000.08  128.95   54908.24  88888.00
2020-12-31 12:34:39.000 366    14000.25  128.97   54908.18  88888.00
2020-12-31 12:34:40.000 366    14000.15  129.10   54908.16  88888.00
2020-12-31 12:34:41.000 366    14000.22  129.08   54908.15  88888.00
2020-12-31 12:34:42.000 366    14000.83  129.36   54907.69  88888.00
2020-12-31 12:34:43.000 366    14000.57  129.20   54908.01  88888.00
2020-12-31 12:34:44.000 366    14000.17  129.07   54908.10  88888.00
2020-12-31 12:34:45.000 366    14003.06  132.22   54905.06  88888.00
2020-12-31 12:34:46.000 366    14000.15  129.09   54908.05  88888.00
2020-12-31 12:34:47.000 366    14000.24  129.09   54908.13  88888.00
2020-12-31 12:34:48.000 366    14000.04  128.98   54907.98  88888.00
2020-12-31 12:34:49.000 366    14000.66  129.18   54907.92  88888.00
2020-12-31 12:34:50.000 366    14000.13  129.08   54908.06  88888.00
2020-12-31 12:34:51.000 366    14003.91  132.73   54904.47  88888.00
2020-12-31 12:34:52.000 366    14000.11  128.98   54908.15  88888.00
2020-12-31 12:34:53.000 366    13999.92  128.90   54908.12  88888.00
2020-12-31 12:34:54.000 366    13999.89  129.02   54908.06  88888.00
2020-12-31 12:34:55.000 366    13999.94  129.02   54908.23  88888.00
2020-12-31 12:34:56.000 366    14000.28  129.26   54907.95  88888.00
2020-12-31 12:34:57.000 366    14000.03  128.97   54908.19  88888.00
2020-12-31 12:34:58.000 366    13999.74  128.91   54908.12  88888.00
2020-12-31 12:34:59.000 366    14000.12  129.18   54907.67  88888.00
2020-12-31 12:35:00.000 366    13999.70  128.79   54908.32  88888.00
2020-12-31 12:35:01.000 366    14000.36  129.23   54908.08  88888.00
2020-12-31 12:35:02.000 366    13999.97  129.03   54908.18  88888.00
2020-12-31 12:35:03.000 366    13999.67  129.08   54908.26  88888.00
2020-12-31 12:35:04.000 366    14000.08  129.40   54907.98  88888.00
2020-12-31 12:35:05.000 366    13999.81  129.12   54908.05  88888.00
2020-12-31 12:35:06.000 366    14000.06  129.45   54907.69  88888.00
2020-12-31 12:35:07.000 366    14000.51  129.42   54907.90  88888.00
2020-12-31 12:35:08.000 366    14003.59  132.86   54904.66  88888.00
2020-12-31 12:35:09.000 366    14000.17  129.52   54907.90  88888.00
2020-12-31 12:35:10.000 366    13999.75  129.05   54908.03  88888.00
2020-12-31 12:35:11.000 366    13999.93  129.24   54908.18  88888.00
2020-12-31 12:35:12.000 366    14003.54  132.93   54904.73  88888.00
2020-12-31 12:35:13.000 366    13999.93  129.07   54908.16  88888.00
2020-12-31 12:35:14.000 366    14000.37  129.58   54908.01  88888.00
2020-12-31 12:35:15.000 366    13999.83  129.32   54908.18  88888.00
2020-12-31 12:35:16.000 366    13999.87  129.25   54908.07  88888.00
2020-12-31 12:35:17.000 366    14000.24  129.73   54907.96  88888.00
2020-12-31 12:35:18.000 366    14002.93  132.46   54904.87  88888.00
2020-12-31 12:35:19.000 366    14000.04  129.40   54908.18  88888.00
2020-12-31 12:35:20.000 366    14000.32  129.48   54907.99  88888.00
2020-12-31 12:35:21.000 366    14000.08  129.41   54908.07  88888.00
2020-12-31 12:35:22.000 366    13999.96  129.35   54908.05  88888.00
2020-12-31 12:35:23.000 366    13999.89  129.34   54908.24  88888.00
2020-12-31 12:35:24.000 366    13999.96  129.31   54908.12  88888.00
2020-12-31 12:35:25.000 366    14000.11  129.50   54907.89  88888.00
2020-12-31 12:35:26.000 366    14000.47  129.45   54908.03  88888.00
2020-12-31 12:35:27.000 366    14000.35  129.31   54908.10  88888.00
2020-12-31 12:35:28.000 366    14000.18  129.27   54908.20  88888.00
2020-12-31 12:35:29.000 366    14000.28  129.40   54908.05  88888.00
2020-12-31 12:35:30.000 366    14000.35  129.46   54908.02  88888.00
2020-12-31 12:35:31.000 366    14000.34  129.47   54907.99  88888.00
2020-12-31 12:35:32.000 366    14000.93  129.72   54907.88  88888.00
2020-12-31 12:35:33.000 366    14003.67  132.53   54905.03  88888.00
2020-12-31 12:35:34.000 366    14000.57  129.25   54908.04  88888.00
2020-12-31 12:35:35.000 366    14000.33  129.35   54908.15  88888.00
2020-12-31 12:35:36.000 366    14000.19  129.20   54908.15  88888.00
2020-12-31 12:35:37.000 366    14000.38  129.33   54908.06  88888.00
2020-12-31 12:35:38.000 366    14003.54  132.57   54904.75  88888.00
2020-12-31 12:35:39.000 366    14000.97  129.47   54908.14  88888.00
2020-12-31 12:35:40.000 366    14000.40  129.15   54908.20  88888.00
2020-12-31 12:35:41.000 366    14000.35  129.31   54908.15  88888.00
2020-12-31 12:35:42.000 366    14000.45  129.12   54908.24  88888.00
2020-12-31 12:35:43.000 366    14003.31  132.25   54905.11  88888.00
2020-12-31 12:35:44.000 366    14000.54  129.31   54908.20  88888.00
2020-12-31 12:35:45.000 366    14000.65  129.35   54908.22  88888.00
2020-12-31 12:35:46.000 366    14000.59  129.33   54908.14  88888.00
2020-12-31 12:35:47.000 366    14000.53  129.40   54908.14  88888.00
2020-12-31 12:35:48.000 366    14003.33  132.33   54905.11  88888.00
2020-12-31 12:35:49.000 366    14000.42  129.16   54908.29  88888.00
2020-12-31 12:35:50.000 366    14000.50  129.28   54908.25  88888.00
2020-12-31 12:35:51.000 366    14000.86  129.36   54908.07  88888.00
2020-12-31 12:35:52.000 366    14000.62  129.17   54908.27  88888.00
2020-12-31 12:35:53.000 366    14000.36  129.07   54908.38  88888.00
2020-12-31 12:35:54.000 366    14000.35  129.07   54908.39  88888.00
2020-12-31 12:35:55.000 366    14000.52  129.12   54908.40  88888.00
2020-12-31 12:35:56.000 366    14000.55  129.26   54908.41  88888.00
2020-12-31 12:35:57.000 366    14001.10  129.42   54908.16  88888.00
2020-12-31 12:35:58.000 366    14000.86  129.33   54908.31  88888.00
2020-12-31 12:35:59.000 366    14000.82  129.36   54908.46  88888.00
2020-12-31 12:36:00.000 366    14000.66  129.84   54907.92  88888.00
2020-12-31 12:36:01.000 366    14000.45  129.09   54908.27  88888.00
2020-12-31 12:36:02.000 366    14000.51  129.04   54908.22  88888.00
2020-12-31 12:36:03.000 366    14000.58  129.25   54908.21  88888.00
2020-12-31 12:36:04.000 366    14000.95  129.28   54908.23  88888.00
2020-12-31 12:36:05.000 366    14000.45  128.94   54908.47  88888.00
2020-12-31 12:36:06.000 366    14000.69  129.10   54908.29  88888.00
2020-12-31 12:36:07.000 366    14003.52  132.05   54905.12  88888.00
2020-12-31 12:36:08.000 366    14000.56  129.17   54908.12  88888.00
2020-12-31 12:36:09.000 366    14000.51  129.01   54908.18  88888.00
2020-12-31 12:36:10.000 366    14000.78  128.99   54908.22  88888.00
2020-12-31 12:36:11.000 366    14000.71  129.00   54908.31  88888.00
2020-12-31 12:36:12.000 366    14000.41  128.94   54908.11  88888.00
2020-12-31 12:36:13.000 366    14003.67  132.13   54904.87  88888.00
2020-12-31 12:36:14.000 366    14000.56  128.91   54908.12  88888.00
2020-12-31 12:36:15.000 366    14000.34  128.78   54908.27  88888.00
2020-12-31 12:36:16.000 366    14001.13  129.10   54908.04  88888.00
2020-12-31 12:36:17.000 366    14000.66  128.78   54908.30  88888.00
2020-12-31 12:36:18.000 366    14000.44  128.90   54908.27  88888.00
2020-12-31 12:36:19.000 366    14000.41  128.85   54908.53  88888.00
2020-12-31 12:36:20.000 366    14000.35  128.90   54908.23  88888.00
2020-12-31 12:36:21.000 366    14000.24  128.90   54908.17  88888.00
2020-12-31 12:36:22.000 366    14000.84  129.02   54908.06  88888.00
2020-12-31 12:36:23.000 366    14000.53  128.83   54908.04  88888.00
2020-12-31 12:36:24.000 366    14000.47  128.79   54908.30  88888.00
2020-12-31 12:36:25.000 366    14000.17  128.65   54908.23  88888.00
2020-12-31 12:36:26.000 366    14000.41  129.03   54907.99  88888.00
2020-12-31 12:36:27.000 366    14000.08  128.86   54908.29  88888.00
2020-12-31 12:36:28.000 366    14000.03  128.88   54908.26  88888.00
2020-12-31 12:36:29.000 366    14000.68  129.16   54908.13  88888.00
2020-12-31 12:36:30.000 366    14000.51  129.31   54907.65  88888.00
2020-12-31 12:36:31.000 366    14000.12  129.13   54908.17  88888.00
2020-12-31 12:36:32.000 366    14000.05  129.23   54908.00  88888.00
2020-12-31 12:36:33.000 366    14000.02  129.18   54908.03  88888.00
2020-12-31 12:36:34.000 366    13999.79  129.23   54908.19  88888.00
2020-12-31 12:36:35.000 366    14000.13  129.18   54907.86  88888.00
2020-12-31 12:36:36.000 366    14000.07  129.23   54908.12  88888.00
2020-12-31 12:36:37.000 366    13999.72  129.11   54908.14  88888.00
2020-12-31 12:36:38.000 366    14002.80  132.34   54905.05  88888.00
2020-12-31 12:36:39.000 366    14000.06  129.37   54907.91  88888.00
2020-12-31 12:36:40.000 366    13999.77  129.19   54908.22  88888.00
2020-12-31 12:36:41.000 366    14000.29  129.42   54908.02  88888.00
2020-12-31 12:36:42.000 366    14000.27  129.49   54907.96  88888.00
2020-12-31 12:36:43.000 366    13999.87  129.10   54908.23  88888.00
2020-12-31 12:36:44.000 366    14002.90  132.30   54904.97  88888.00
2020-12-31 12:36:45.000 366    14000.10  129.11   54908.03  88888.00
2020-12-31 12:36:46.000 366    13999.87  129.02   54908.00  88888.00
2020-12-31 12:36:47.000 366    14000.51  129.32   54908.05  88888.00
2020-12-31 12:36:48.000 366    13999.89  128.90   54908.22  88888.00
2020-12-31 12:36:49.000 366    14000.05  128.83   54908.19  88888.00
2020-12-31 12:36:50.000 366    14000.11  129.02   54908.13  88888.00
2020-12-31 12:36:51.000 366    14002.98  131.77   54905.04  88888.00
2020-12-31 12:36:52.000 366    14000.11  128.68   54908.11  88888.00
2020-12-31 12:36:53.000 366    14000.03  128.59   54908.19  88888.00
2020-12-31 12:36:54.000 366    14000.69  128.90   54908.08  88888.00
2020-12-31 12:36:55.000 366    14000.25  128.64   54908.11  88888.00
2020-12-31 12:36:56.000 366    14000.43  128.72   54908.01  88888.00
2020-12-31 12:36:57.000 366    14003.25  131.52   54905.04  88888.00
2020-12-31 12:36:58.000 366    14000.23  128.42   54908.16  88888.00
2020-12-31 12:36:59.000 366    14000.23  128.33   54908.16  88888.00
2020-12-31 12:37:00.000 366    14000.74  128.54   54908.11  88888.00
2020-12-31 12:37:01.000 366    14000.55  129.00   54907.61  88888.00
2020-12-31 12:37:02.000 366    14000.36  128.48   54908.05  88888.00
2020-12-31 12:37:03.000 366    14000.50  128.44   54908.00  88888.00
2020-12-31 12:37:04.000 366    14000.63  128.71   54907.91  88888.00
2020-12-31 12:37:05.000 366    14000.22  128.28   54908.10  88888.00
2020-12-31 12:37:06.000 366    14000.32  128.58   54907.91  88888.00
2020-12-31 12:37:07.000 366    14000.52  128.53   54907.94  88888.00
2020-12-31 12:37:08.000 366    14000.15  128.22   54908.25  88888.00
2020-12-31 12:37:09.000 366    14000.06  128.34   54908.13  88888.00
2020-12-31 12:37:10.000 366    14000.04  128.35   54908.15  88888.00
2020-12-31 12:37:11.000 366    14000.17  128.54   54908.04  88888.00
2020-12-31 12:37:12.000 366    14000.67  128.60   54908.07  88888.00
2020-12-31 12:37:13.000 366    13999.99  128.22   54908.04  88888.00
2020-12-31 12:37:14.000 366    14000.08  128.31   54908.10  88888.00
2020-12-31 12:37:15.000 366    14000.11  128.49   54907.92  88888.00
2020-12-31 12:37:16.000 366    13999.99  128.53   54907.85  88888.00
2020-12-31 12:37:17.000 366    13999.81  128.36   54908.01  88888.00
2020-12-31 12:37:18.000 366    13999.71  128.30   54908.03  88888.00
2020-12-31 12:37:19.000 366    14000.28  128.51   54907.93  88888.00
2020-12-31 12:37:20.000 366    14000.11  128.49   54907.77  88888.00
2020-12-31 12:37:21.000 366    13999.95  128.47   54907.99  88888.00
2020-12-31 12:37:22.000 366    14003.57  132.63   54903.95  88888.00
2020-12-31 12:37:23.000 366    13999.70  128.58   54907.88  88888.00
2020-12-31 12:37:24.000 366    13999.69  128.63   54907.97  88888.00
2020-12-31 12:37:25.000 366    13999.91  128.61   54908.01  88888.00
2020-12-31 12:37:26.000 366    13999.78  128.48   54907.91  88888.00
2020-12-31 12:37:27.000 366    14002.56  131.65   54904.77  88888.00
2020-12-31 12:37:28.000 366    13999.56  128.38   54908.03  88888.00
2020-12-31 12:37:29.000 366    13999.53  128.48   54907.99  88888.00
2020-12-31 12:37:30.000 366    13999.45  128.32   54908.02  88888.00
2020-12-31 12:37:31.000 366    13999.51  128.52   54907.85  88888.00
2020-12-31 12:37:32.000 366    13999.74  128.72   54907.85  88888.00
2020-12-31 12:37:33.000 366    13999.39  128.39   54907.98  88888.00
2020-12-31 12:37:34.000 366    13999.40  128.35   54907.91  88888.00
2020-12-31 12:37:35.000 366    13999.55  128.45   54907.92  88888.00
2020-12-31 12:37:36.000 366    13999.44  128.44   54907.70  88888.00
2020-12-31 12:37:37.000 366    14000.03  128.68   54907.80  88888.00
2020-12-31 12:37:38.000 366    13999.76  128.67   54907.70  88888.00
2020-12-31 12:37:39.000 366    13999.44  128.52   54908.00  88888.00
2020-12-31 12:37:40.000 366    13999.42  128.43   54907.88  88888.00
2020-12-31 12:37:41.000 366    13999.56  128.47   54907.82  88888.00
2020-12-31 12:37:42.000 366    14002.67  131.53   54904.69  88888.00
2020-12-31 12:37:43.000 366    13999.71  128.55   54907.64  88888.00
2020-12-31 12:37:44.000 366    14000.17  129.00   54907.71  88888.00
2020-12-31 12:37:45.000 366    13999.90  128.52   54907.88  88888.00
2020-12-31 12:37:46.000 366    13999.53  128.32   54908.00  88888.00
2020-12-31 12:37:47.000 366    14002.49  131.58   54904.84  88888.00
2020-12-31 12:37:48.000 366    13999.51  128.36   54907.95  88888.00
2020-12-31 12:37:49.000 366    13999.42  128.42   54907.90  88888.00
2020-12-31 12:37:50.000 366    14000.13  128.71   54907.83  88888.00
2020-12-31 12:37:51.000 366    13999.62  128.47   54907.92  88888.00
2020-12-31 12:37:52.000 366    13999.70  128.36   54907.92  88888.00
2020-12-31 12:37:53.000 366    13999.72  128.43   54907.94  88888.00
2020-12-31 12:37:54.000 366    13999.50  128.26   54907.98  88888.00
2020-12-31 12:37:55.000 366    13999.36  128.16   54907.93  88888.00
2020-12-31 12:37:56.000 366    13999.56  128.25   54907.90  88888.00
2020-12-31 12:37:57.000 366    13999.84  128.42   54907.98  88888.00
2020-12-31 12:37:58.000 366    14002.54  131.40   54904.91  88888.00
2020-12-31 12:37:59.000 366    13999.53  128.43   54907.85  88888.00
2020-12-31 12:38:00.000 366    13999.46  128.20   54907.91  88888.00
2020-12-31 12:38:01.000 366    13999.43  128.11   54908.01  88888.00
2020-12-31 12:38:02.000 366    14000.01  128.60   54907.87  88888.00
2020-12-31 12:38:03.000 366    13999.66  128.30   54908.01  88888.00
2020-12-31 12:38:04.000 366    13999.68  128.28   54907.97  88888.00
2020-12-31 12:38:05.000 366    13999.26  128.11   54907.90  88888.00
2020-12-31 12:38:06.000 366    13999.55  128.44   54907.89  88888.00
2020-12-31 12:38:07.000 366    13999.21  128.16   54908.01  88888.00
2020-12-31 12:38:08.000 366    14000.17  128.58   54907.73  88888.00
2020-12-31 12:38:09.000 366    13999.77  128.39   54907.91  88888.00
2020-12-31 12:38:10.000 366    13999.53  128.30   54908.09  88888.00
2020-12-31 12:38:11.000 366    13999.35  128.40   54907.59  88888.00
2020-12-31 12:38:12.000 366    13999.42  128.40   54907.78  88888.00
2020-12-31 12:38:13.000 366    14002.17  131.19   54904.88  88888.00
2020-12-31 12:38:14.000 366    13999.18  128.27   54907.69  88888.00
2020-12-31 12:38:15.000 366    13999.83  128.60   54907.72  88888.00
2020-12-31 12:38:16.000 366    13999.36  128.34   54907.75  88888.00
2020-12-31 12:38:17.000 366    13999.53  128.41   54907.82  88888.00
2020-12-31 12:38:18.000 366    13999.13  128.12   54907.94  88888.00
2020-12-31 12:38:19.000 366    14002.32  131.38   54904.82  88888.00
2020-12-31 12:38:20.000 366    13999.34  128.31   54907.78  88888.00
2020-12-31 12:38:21.000 366    13999.09  128.12   54907.85  88888.00
2020-12-31 12:38:22.000 366    13999.26  128.16   54907.85  88888.00
2020-12-31 12:38:23.000 366    13999.15  128.05   54907.97  88888.00
2020-12-31 12:38:24.000 366    13999.11  127.93   54907.88  88888.00
2020-12-31 12:38:25.000 366    13999.16  127.89   54907.79  88888.00
2020-12-31 12:38:26.000 366    13999.27  127.84   54907.85  88888.00
2020-12-31 12:38:27.000 366    13999.87  128.19   54907.62  88888.00
2020-12-31 12:38:28.000 366    13999.51  128.09   54907.70  88888.00
2020-12-31 12:38:29.000 366    13999.26  127.87   54907.73  88888.00
2020-12-31 12:38:30.000 366    13999.27  127.97   54907.75  88888.00
2020-12-31 12:38:31.000 366    13999.11  127.59   54907.83  88888.00
2020-12-31 12:38:32.000 366    14003.49  132.03   54903.40  88888.00
2020-12-31 12:38:33.000 366    14002.66  130.96   54905.26  88888.00
2020-12-31 12:38:34.000 366    13999.96  127.95   54907.59  88888.00
2020-12-31 12:38:35.000 366    13999.65  127.80   54907.81  88888.00
2020-12-31 12:38:36.000 366    13999.35  127.48   54907.90  88888.00
2020-12-31 12:38:37.000 366    13999.61  127.81   54907.55  88888.00
2020-12-31 12:38:38.000 366    14002.20  130.38   54904.79  88888.00
2020-12-31 12:38:39.000 366    13999.53  127.55   54907.60  88888.00
2020-12-31 12:38:40.000 366    13999.83  127.69   54907.68  88888.00
2020-12-31 12:38:41.000 366    13999.64  127.62   54907.57  88888.00
2020-12-31 12:38:42.000 366    13999.62  127.67   54907.54  88888.00
2020-12-31 12:38:43.000 366    13999.61  127.62   54907.60  88888.00
2020-12-31 12:38:44.000 366    13999.14  127.45   54907.80  88888.00
2020-12-31 12:38:45.000 366    13999.16  127.52   54907.81  88888.00
2020-12-31 12:38:46.000 366    13999.24  127.67   54907.84  88888.00
2020-12-31 12:38:47.000 366    13999.51  127.77   54907.64  88888.00
2020-12-31 12:38:48.000 366    13999.35  127.76   54907.61  88888.00
2020-12-31 12:38:49.000 366    13999.19  127.75   54907.77  88888.00
2020-12-31 12:38:50.000 366    13999.23  127.86   54907.63  88888.00
2020-12-31 12:38:51.000 366    13998.85  127.57   54907.93  88888.00
2020-12-31 12:38:52.000 366    13999.42  128.00   54907.65  88888.00
2020-12-31 12:38:53.000 366    13999.23  127.92   54907.58  88888.00
2020-12-31 12:38:54.000 366    13998.94  127.85   54907.79  88888.00
2020-12-31 12:38:55.000 366    13998.71  127.89   54907.74  88888.00
2020-12-31 12:38:56.000 366    13998.52  127.78   54907.85  88888.00
2020-12-31 12:38:57.000 366    13998.81  128.09   54907.60  88888.00
2020-12-31 12:38:58.000 366    13999.10  128.24   54907.70  88888.00
2020-12-31 12:38:59.000 366    13999.06  128.23   54907.73  88888.00
2020-12-31 12:39:00.000 366    13998.63  128.01   54907.80  88888.00
2020-12-31 12:39:01.000 366    13998.58  128.11   54907.74  88888.00
2020-12-31 12:39:02.000 366    13998.19  127.96   54907.81  88888.00
2020-12-31 12:39:03.000 366    14001.48  131.32   54904.61  88888.00
2020-12-31 12:39:04.000 366    13992.92  122.52   54913.52  88888.00
2020-12-31 12:39:05.000 366    13993.29  122.81   54913.35  88888.00
2020-12-31 12:39:06.000 366    13995.73  125.39   54910.50  88888.00
2020-12-31 12:39:07.000 366    13992.80  122.42   54913.19  88888.00
2020-12-31 12:39:08.000 366    13992.59  122.44   54913.74  88888.00
2020-12-31 12:39:09.000 366    13992.58  122.37   54913.68  88888.00
2020-12-31 12:39:10.000 366    13992.62  122.38   54913.62  88888.00
2020-12-31 12:39:11.000 366    13993.20  122.72   54913.28  88888.00
2020-12-31 12:39:12.000 366    14000.00  129.75   54906.39  88888.00
2020-12-31 12:39:13.000 366    13996.53  126.50   54909.53  88888.00
2020-12-31 12:39:14.000 366    13996.74  126.68   54909.42  88888.00
2020-12-31 12:39:15.000 366    13996.67  126.59   54909.50  88888.00
2020-12-31 12:39:16.000 366    13996.65  126.62   54909.45  88888.00
2020-12-31 12:39:17.000 366    13996.82  126.93   54909.15  88888.00
2020-12-31 12:39:18.000 366    14000.11  129.87   54906.28  88888.00
2020-12-31 12:39:19.000 366    13996.84  126.51   54909.34  88888.00
2020-12-31 12:39:20.000 366    13996.81  126.49   54909.28  88888.00
2020-12-31 12:39:21.000 366    13997.10  126.84   54909.35  88888.00
2020-12-31 12:39:22.000 366    13996.90  126.65   54909.49  88888.00
2020-12-31 12:39:23.000 366    13993.55  122.85   54913.22  88888.00
2020-12-31 12:39:24.000 366    13995.08  124.21   54910.93  88888.00
2020-12-31 12:39:25.000 366    14001.01  130.50   54905.93  88888.00
2020-12-31 12:39:26.000 366    13998.77  128.04   54907.80  88888.00
2020-12-31 12:39:27.000 366    13998.80  128.11   54907.74  88888.00
2020-12-31 12:39:28.000 366    13998.91  128.04   54907.72  88888.00
2020-12-31 12:39:29.000 366    13999.45  128.33   54907.49  88888.00
2020-12-31 12:39:30.000 366    14002.44  131.28   54904.58  88888.00
2020-12-31 12:39:31.000 366    13999.46  128.32   54907.61  88888.00
2020-12-31 12:39:32.000 366    14000.17  128.89   54907.06  88888.00
2020-12-31 12:39:33.000 366    13999.05  127.89   54907.69  88888.00
2020-12-31 12:39:34.000 366    13999.14  128.03   54907.77  88888.00
2020-12-31 12:39:35.000 366    13999.19  127.89   54907.76  88888.00
2020-12-31 12:39:36.000 366    13999.81  128.00   54907.86  88888.00
2020-12-31 12:39:37.000 366    14002.80  131.26   54904.65  88888.00
2020-12-31 12:39:38.000 366    13999.20  127.73   54907.75  88888.00
2020-12-31 12:39:39.000 366    13999.13  127.76   54907.72  88888.00
2020-12-31 12:39:40.000 366    13999.02  127.59   54907.85  88888.00
2020-12-31 12:39:41.000 366    13999.07  127.55   54907.92  88888.00
2020-12-31 12:39:42.000 366    13999.16  127.52   54907.81  88888.00
2020-12-31 12:39:43.000 366    13999.28  127.45   54907.81  88888.00
2020-12-31 12:39:44.000 366    13999.18  127.51   54907.65  88888.00
2020-12-31 12:39:45.000 366    13999.69  127.89   54907.57  88888.00
2020-12-31 12:39:46.000 366    13998.75  127.35   54907.97  88888.00
2020-12-31 12:39:47.000 366    14002.19  130.71   54904.49  88888.00
2020-12-31 12:39:48.000 366    13999.28  127.50   54907.91  88888.00
2020-12-31 12:39:49.000 366    13999.28  127.56   54907.90  88888.00
2020-12-31 12:39:50.000 366    13999.02  127.65   54907.61  88888.00
2020-12-31 12:39:51.000 366    14001.83  130.59   54904.62  88888.00
2020-12-31 12:39:52.000 366    13998.85  127.59   54907.64  88888.00
2020-12-31 12:39:53.000 366    13999.31  128.16   54907.51  88888.00
2020-12-31 12:39:54.000 366    13998.66  127.43   54907.76  88888.00
2020-12-31 12:39:55.000 366    13999.21  127.93   54907.65  88888.00
2020-12-31 12:39:56.000 366    13998.79  127.67   54907.80  88888.00
2020-12-31 12:39:57.000 366    13998.48  127.55   54907.75  88888.00
2020-12-31 12:39:58.000 366    13998.46  127.55   54907.92  88888.00
2020-12-31 12:39:59.000 366    13998.33  127.58   54907.72  88888.00
2020-12-31 12:40:00.000 366    13998.64  127.99   54907.55  88888.00
2020-12-31 12:40:01.000 366    13999.07  128.03   54907.50  88888.00
2020-12-31 12:40:02.000 366    13998.80  127.85   54907.57  88888.00
2020-12-31 12:40:03.000 366    13998.33  127.65   54907.84  88888.00
2020-12-31 12:40:04.000 366    13998.04  127.58   54907.83  88888.00
2020-12-31 12:40:05.000 366    14001.18  130.88   54904.51  88888.00
2020-12-31 12:40:06.000 366    13998.18  127.66   54907.76  88888.00
2020-12-31 12:40:07.000 366    13998.21  127.73   54907.64  88888.00
2020-12-31 12:40:08.000 366    13998.29  127.72   54907.78  88888.00
2020-12-31 12:40:09.000 366    13998.08  127.80   54907.58  88888.00
2020-12-31 12:40:10.000 366    13998.05  127.47   54907.91  88888.00
2020-12-31 12:40:11.000 366    14001.30  130.82   54904.43  88888.00
2020-12-31 12:40:12.000 366    13998.03  127.45   54907.80  88888.00
2020-12-31 12:40:13.000 366    13998.78  127.90   54907.47  88888.00
2020-12-31 12:40:14.000 366    13998.51  127.74   54907.58  88888.00
2020-12-31 12:40:15.000 366    13998.42  127.61   54907.66  88888.00
2020-12-31 12:40:16.000 366    13998.15  127.56   54907.76  88888.00
2020-12-31 12:40:17.000 366    14001.48  130.74   54904.59  88888.00
2020-12-31 12:40:18.000 366    13998.17  127.54   54907.69  88888.00
2020-12-31 12:40:19.000 366    13998.22  127.34   54907.74  88888.00
2020-12-31 12:40:20.000 366    13998.81  127.76   54907.73  88888.00
2020-12-31 12:40:21.000 366    13998.55  127.53   54907.71  88888.00
2020-12-31 12:40:22.000 366    14001.41  130.93   54904.35  88888.00
2020-12-31 12:40:23.000 366    13998.27  127.48   54907.84  88888.00
2020-12-31 12:40:24.000 366    13998.44  127.53   54907.52  88888.00
2020-12-31 12:40:25.000 366    13998.33  127.42   54907.88  88888.00
2020-12-31 12:40:26.000 366    13998.60  127.67   54907.65  88888.00
2020-12-31 12:40:27.000 366    13998.73  127.51   54907.68  88888.00
2020-12-31 12:40:28.000 366    13998.34  127.38   54907.68  88888.00
2020-12-31 12:40:29.000 366    13998.26  127.41   54907.63  88888.00
2020-12-31 12:40:30.000 366    13998.12  127.30   54907.77  88888.00
2020-12-31 12:40:31.000 366    13998.09  127.36   54907.70  88888.00
2020-12-31 12:40:32.000 366    14000.89  130.20   54904.77  88888.00
2020-12-31 12:40:33.000 366    13998.07  127.29   54907.89  88888.00
2020-12-31 12:40:34.000 366    14000.98  130.26   54904.75  88888.00
2020-12-31 12:40:35.000 366    13997.94  127.20   54907.68  88888.00
2020-12-31 12:40:36.000 366    13997.74  127.22   54907.71  88888.00
2020-12-31 12:40:37.000 366    14001.15  130.30   54904.30  88888.00
2020-12-31 12:40:38.000 366    13998.69  127.51   54907.38  88888.00
2020-12-31 12:40:39.000 366    13997.95  127.08   54907.66  88888.00
2020-12-31 12:40:40.000 366    14001.26  130.47   54904.43  88888.00
2020-12-31 12:40:41.000 366    13997.84  127.29   54907.55  88888.00
2020-12-31 12:40:42.000 366    13997.89  127.23   54907.67  88888.00
2020-12-31 12:40:43.000 366    13997.61  127.03   54907.69  88888.00
2020-12-31 12:40:44.000 366    13997.57  126.98   54907.69  88888.00
2020-12-31 12:40:45.000 366    13998.13  127.21   54907.52  88888.00
2020-12-31 12:40:46.000 366    13997.89  127.23   54907.62  88888.00
2020-12-31 12:40:47.000 366    13997.76  127.15   54907.41  88888.00
2020-12-31 12:40:48.000 366    13997.46  127.26   54907.34  88888.00
2020-12-31 12:40:49.000 366    13997.77  127.18   54907.41  88888.00
2020-12-31 12:40:50.000 366    13997.41  127.02   54907.47  88888.00
2020-12-31 12:40:51.000 366    13997.99  127.23   54907.32  88888.00
2020-12-31 12:40:52.000 366    13997.68  127.15   54907.38  88888.00
2020-12-31 12:40:53.000 366    13997.50  127.01   54907.49  88888.00
2020-12-31 12:40:54.000 366    13997.41  127.18   54907.45  88888.00
2020-12-31 12:40:55.000 366    13997.00  126.93   54907.65  88888.00
2020-12-31 12:40:56.000 366    13997.14  127.13   54907.39  88888.00
2020-12-31 12:40:57.000 366    13996.98  126.90   54907.58  88888.00
2020-12-31 12:40:58.000 366    13997.16  127.14   54907.47  88888.00
2020-12-31 12:40:59.000 366    13997.14  127.22   54907.35  88888.00
2020-12-31 12:41:00.000 366    13997.02  127.28   54907.69  88888.00
2020-12-31 12:41:01.000 366    14000.26  130.56   54904.04  88888.00
2020-12-31 12:41:02.000 366    13996.98  127.44   54907.20  88888.00
2020-12-31 12:41:03.000 366    13997.47  127.44   54907.15  88888.00
2020-12-31 12:41:04.000 366    13997.24  127.42   54907.40  88888.00
2020-12-31 12:41:05.000 366    13996.93  127.37   54907.33  88888.00
2020-12-31 12:41:06.000 366    13996.87  127.77   54907.07  88888.00
2020-12-31 12:41:07.000 366    13999.78  130.72   54904.01  88888.00
2020-12-31 12:41:08.000 366    13999.87  130.75   54904.08  88888.00
2020-12-31 12:41:09.000 366    13996.76  127.81   54907.15  88888.00
2020-12-31 12:41:10.000 366    13997.27  127.93   54907.30  88888.00
2020-12-31 12:41:11.000 366    13997.06  127.66   54907.32  88888.00
2020-12-31 12:41:12.000 366    13996.74  127.85   54907.42  88888.00
2020-12-31 12:41:13.000 366    13999.59  130.87   54904.26  88888.00
2020-12-31 12:41:14.000 366    13996.64  127.80   54907.31  88888.00
2020-12-31 12:41:15.000 366    13996.77  127.78   54907.45  88888.00
2020-12-31 12:41:16.000 366    13997.32  128.20   54907.15  88888.00
2020-12-31 12:41:17.000 366    13997.36  128.25   54907.16  88888.00
2020-12-31 12:41:18.000 366    13997.00  128.01   54907.11  88888.00
2020-12-31 12:41:19.000 366    13996.76  127.90   54907.31  88888.00
2020-12-31 12:41:20.000 366    13997.07  128.00   54907.28  88888.00
2020-12-31 12:41:21.000 366    13996.60  127.51   54907.87  88888.00
2020-12-31 12:41:22.000 366    13996.89  127.89   54907.38  88888.00
2020-12-31 12:41:23.000 366    13997.45  128.18   54907.35  88888.00
2020-12-31 12:41:24.000 366    13997.09  127.98   54907.29  88888.00
2020-12-31 12:41:25.000 366    13997.18  128.26   54907.18  88888.00
2020-12-31 12:41:26.000 366    13997.15  128.09   54907.42  88888.00
2020-12-31 12:41:27.000 366    13997.11  127.84   54907.38  88888.00
2020-12-31 12:41:28.000 366    13997.27  128.25   54907.18  88888.00
2020-12-31 12:41:29.000 366    13997.32  127.91   54907.33  88888.00
2020-12-31 12:41:30.000 366    13997.41  127.76   54907.44  88888.00
2020-12-31 12:41:31.000 366    13997.18  127.79   54907.27  88888.00
2020-12-31 12:41:32.000 366    13997.61  128.25   54907.05  88888.00
2020-12-31 12:41:33.000 366    14000.05  130.72   54904.37  88888.00
2020-12-31 12:41:34.000 366    13997.09  127.60   54907.26  88888.00
2020-12-31 12:41:35.000 366    13997.84  127.82   54907.22  88888.00
2020-12-31 12:41:36.000 366    13997.42  127.41   54907.28  88888.00
2020-12-31 12:41:37.000 366    13997.59  127.54   54907.28  88888.00
2020-12-31 12:41:38.000 366    13997.11  127.28   54907.42  88888.00
2020-12-31 12:41:39.000 366    14000.28  130.45   54904.19  88888.00
2020-12-31 12:41:40.000 366    13996.91  127.17   54907.24  88888.00
2020-12-31 12:41:41.000 366    13998.00  127.61   54906.99  88888.00
2020-12-31 12:41:42.000 366    13997.67  128.04   54906.30  88888.00
2020-12-31 12:41:43.000 366    13997.14  127.25   54907.27  88888.00
2020-12-31 12:41:44.000 366    13999.89  130.12   54904.22  88888.00
2020-12-31 12:41:45.000 366    13996.93  127.07   54907.07  88888.00
2020-12-31 12:41:46.000 366    13996.69  126.91   54907.21  88888.00
2020-12-31 12:41:47.000 366    13996.74  127.12   54907.08  88888.00
2020-12-31 12:41:48.000 366    13997.31  127.21   54907.02  88888.00
2020-12-31 12:41:49.000 366    13996.56  127.13   54907.16  88888.00
2020-12-31 12:41:50.000 366    13996.70  127.03   54907.06  88888.00
2020-12-31 12:41:51.000 366    13996.35  127.00   54907.05  88888.00
2020-12-31 12:41:52.000 366    13996.44  127.15   54907.08  88888.00
2020-12-31 12:41:53.000 366    13996.38  127.20   54907.00  88888.00
2020-12-31 12:41:54.000 366    13996.42  127.19   54906.98  88888.00
2020-12-31 12:41:55.000 366    13996.28  127.08   54907.15  88888.00
2020-12-31 12:41:56.000 366    13996.17  127.04   54907.15  88888.00
2020-12-31 12:41:57.000 366    13996.18  127.27   54907.03  88888.00
2020-12-31 12:41:58.000 366    13996.01  127.27   54906.52  88888.00
2020-12-31 12:41:59.000 366    13995.74  127.24   54907.05  88888.00
2020-12-31 12:42:00.000 366    13996.41  127.32   54906.88  88888.00
2020-12-31 12:42:01.000 366    13995.89  127.37   54906.73  88888.00
2020-12-31 12:42:02.000 366    13995.74  127.23   54907.09  88888.00
2020-12-31 12:42:03.000 366    13996.33  127.89   54906.39  88888.00
2020-12-31 12:42:04.000 366    13998.51  130.39   54903.77  88888.00
2020-12-31 12:42:05.000 366    13995.44  127.58   54906.72  88888.00
2020-12-31 12:42:06.000 366    13996.12  127.61   54906.72  88888.00
2020-12-31 12:42:07.000 366    13995.71  127.33   54906.84  88888.00
2020-12-31 12:42:08.000 366    13995.64  127.34   54906.76  88888.00
2020-12-31 12:42:09.000 366    13995.47  127.41   54906.75  88888.00
2020-12-31 12:42:10.000 366    13998.19  130.48   54903.59  88888.00
2020-12-31 12:42:11.000 366    13995.57  127.68   54906.40  88888.00
2020-12-31 12:42:12.000 366    13995.36  127.40   54906.55  88888.00
2020-12-31 12:42:13.000 366    13995.90  127.75   54906.68  88888.00
2020-12-31 12:42:14.000 366    13995.51  127.82   54906.43  88888.00
2020-12-31 12:42:15.000 366    13995.47  127.62   54906.47  88888.00
2020-12-31 12:42:16.000 366    13995.09  127.37   54906.68  88888.00
2020-12-31 12:42:17.000 366    13995.53  127.70   54906.60  88888.00
2020-12-31 12:42:18.000 366    13995.16  127.55   54906.63  88888.00
2020-12-31 12:42:19.000 366    13995.53  127.83   54906.48  88888.00
2020-12-31 12:42:20.000 366    13995.45  127.71   54906.71  88888.00
2020-12-31 12:42:21.000 366    13995.29  127.84   54906.61  88888.00
2020-12-31 12:42:22.000 366    13995.42  127.77   54906.66  88888.00
2020-12-31 12:42:23.000 366    13995.44  127.84   54906.57  88888.00
2020-12-31 12:42:24.000 366    13995.49  127.81   54906.39  88888.00
2020-12-31 12:42:25.000 366    13995.86  128.10   54906.60  88888.00
2020-12-31 12:42:26.000 366    13995.41  127.85   54906.69  88888.00
2020-12-31 12:42:27.000 366    13995.31  127.92   54906.72  88888.00
2020-12-31 12:42:28.000 366    13995.38  128.04   54906.67  88888.00
2020-12-31 12:42:29.000 366    13999.04  131.78   54902.74  88888.00
2020-12-31 12:42:30.000 366    13996.11  128.33   54906.53  88888.00
2020-12-31 12:42:31.000 366    13995.74  128.26   54906.66  88888.00
2020-12-31 12:42:32.000 366    13995.64  128.23   54906.52  88888.00
2020-12-31 12:42:33.000 366    13995.24  128.04   54906.81  88888.00
2020-12-31 12:42:34.000 366    13995.58  128.51   54906.52  88888.00
2020-12-31 12:42:35.000 366    13998.25  131.10   54903.71  88888.00
2020-12-31 12:42:36.000 366    13995.27  128.16   54906.79  88888.00
2020-12-31 12:42:37.000 366    13995.17  128.14   54906.82  88888.00
2020-12-31 12:42:38.000 366    13995.64  128.40   54906.69  88888.00
2020-12-31 12:42:39.000 366    13995.36  128.29   54906.72  88888.00
2020-12-31 12:42:40.000 366    13995.35  128.39   54906.66  88888.00
2020-12-31 12:42:41.000 366    13995.22  128.37   54906.70  88888.00
2020-12-31 12:42:42.000 366    13995.20  128.33   54906.82  88888.00
2020-12-31 12:42:43.000 366    13995.08  128.33   54906.64  88888.00
2020-12-31 12:42:44.000 366    13995.42  128.50   54906.58  88888.00
2020-12-31 12:42:45.000 366    13995.35  128.42   54906.80  88888.00
2020-12-31 12:42:46.000 366    13995.08  128.31   54906.85  88888.00
2020-12-31 12:42:47.000 366    13995.12  128.53   54906.63  88888.00
2020-12-31 12:42:48.000 366    13995.20  128.44   54906.62  88888.00
2020-12-31 12:42:49.000 366    13995.68  128.72   54906.49  88888.00
2020-12-31 12:42:50.000 366    13995.50  128.66   54906.67  88888.00
2020-12-31 12:42:51.000 366    13995.30  128.73   54906.52  88888.00
2020-12-31 12:42:52.000 366    13995.18  128.71   54906.62  88888.00
2020-12-31 12:42:53.000 366    13995.14  128.48   54906.62  88888.00
2020-12-31 12:42:54.000 366    13995.24  128.72   54906.58  88888.00
2020-12-31 12:42:55.000 366    13994.97  128.46   54906.77  88888.00
2020-12-31 12:42:56.000 366    13995.40  128.70   54906.48  88888.00
2020-12-31 12:42:57.000 366    13995.25  128.66   54906.51  88888.00
2020-12-31 12:42:58.000 366    13995.21  128.63   54906.57  88888.00
2020-12-31 12:42:59.000 366    13994.88  128.72   54906.55  88888.00
2020-12-31 12:43:00.000 366    13997.96  131.52   54903.58  88888.00
2020-12-31 12:43:01.000 366    13994.93  128.46   54906.68  88888.00
2020-12-31 12:43:02.000 366    13994.82  128.57   54906.70  88888.00
2020-12-31 12:43:03.000 366    13995.33  128.57   54906.61  88888.00
2020-12-31 12:43:04.000 366    13994.94  128.34   54906.75  88888.00
2020-12-31 12:43:05.000 366    13997.78  131.62   54903.36  88888.00
2020-12-31 12:43:06.000 366    13994.77  128.50   54906.59  88888.00
2020-12-31 12:43:07.000 366    13994.93  128.65   54906.57  88888.00
2020-12-31 12:43:08.000 366    13994.84  128.55   54906.69  88888.00
2020-12-31 12:43:09.000 366    13994.93  128.49   54906.63  88888.00
2020-12-31 12:43:10.000 366    13995.15  128.71   54906.49  88888.00
2020-12-31 12:43:11.000 366    13994.99  128.72   54906.61  88888.00
2020-12-31 12:43:12.000 366    13994.94  128.61   54906.41  88888.00
2020-12-31 12:43:13.000 366    13994.92  128.75   54906.49  88888.00
2020-12-31 12:43:14.000 366    13995.53  128.85   54906.53  88888.00
2020-12-31 12:43:15.000 366    13995.27  128.80   54906.65  88888.00
2020-12-31 12:43:16.000 366    13995.22  128.82   54906.39  88888.00
2020-12-31 12:43:17.000 366    13994.96  128.81   54906.42  88888.00
2020-12-31 12:43:18.000 366    13994.97  128.80   54906.64  88888.00
2020-12-31 12:43:19.000 366    13995.05  128.80   54906.55  88888.00
2020-12-31 12:43:20.000 366    13998.02  133.31   54901.80  88888.00
2020-12-31 12:43:21.000 366    13998.33  131.98   54903.50  88888.00
2020-12-31 12:43:22.000 366    13995.45  129.25   54906.31  88888.00
2020-12-31 12:43:23.000 366    13995.25  129.04   54906.36  88888.00
2020-12-31 12:43:24.000 366    13994.92  128.76   54906.51  88888.00
2020-12-31 12:43:25.000 366    13994.99  129.00   54906.51  88888.00
2020-12-31 12:43:26.000 366    13998.09  132.09   54903.49  88888.00
2020-12-31 12:43:27.000 366    13994.74  128.94   54906.53  88888.00
2020-12-31 12:43:28.000 366    13995.41  129.23   54906.51  88888.00
2020-12-31 12:43:29.000 366    13995.07  129.03   54906.30  88888.00
2020-12-31 12:43:30.000 366    13995.20  129.08   54906.55  88888.00
2020-12-31 12:43:31.000 366    13995.14  129.25   54906.34  88888.00
2020-12-31 12:43:32.000 366    13995.04  129.02   54906.51  88888.00
2020-12-31 12:43:33.000 366    13994.99  129.08   54906.59  88888.00
2020-12-31 12:43:34.000 366    13995.47  129.33   54906.50  88888.00
2020-12-31 12:43:35.000 366    13995.16  129.20   54906.39  88888.00
2020-12-31 12:43:36.000 366    13998.10  132.11   54903.45  88888.00
2020-12-31 12:43:37.000 366    13994.96  129.18   54906.54  88888.00
2020-12-31 12:43:38.000 366    13994.87  129.07   54906.56  88888.00
2020-12-31 12:43:39.000 366    13995.03  129.49   54906.27  88888.00
2020-12-31 12:43:40.000 366    13995.53  129.45   54906.34  88888.00
2020-12-31 12:43:41.000 366    13995.20  129.27   54906.41  88888.00
2020-12-31 12:43:42.000 366    13994.81  129.27   54906.47  88888.00
2020-12-31 12:43:43.000 366    13994.86  129.21   54906.49  88888.00
2020-12-31 12:43:44.000 366    13995.15  129.47   54906.29  88888.00
2020-12-31 12:43:45.000 366    13995.12  129.36   54906.27  88888.00
2020-12-31 12:43:46.000 366    13995.27  129.35   54906.58  88888.00
2020-12-31 12:43:47.000 366    13995.03  129.23   54906.57  88888.00
2020-12-31 12:43:48.000 366    13995.28  129.26   54906.39  88888.00
2020-12-31 12:43:49.000 366    13994.99  129.36   54906.45  88888.00
2020-12-31 12:43:50.000 366    13994.96  129.36   54906.59  88888.00
2020-12-31 12:43:51.000 366    13997.77  132.28   54903.49  88888.00
2020-12-31 12:43:52.000 366    13995.85  129.97   54905.75  88888.00
2020-12-31 12:43:53.000 366    13995.44  129.60   54906.53  88888.00
2020-12-31 12:43:54.000 366    13995.04  129.47   54906.46  88888.00
2020-12-31 12:43:55.000 366    13994.88  129.38   54906.60  88888.00
2020-12-31 12:43:56.000 366    13994.73  129.24   54906.73  88888.00
2020-12-31 12:43:57.000 366    13997.91  132.54   54903.33  88888.00
2020-12-31 12:43:58.000 366    13994.82  129.31   54906.60  88888.00
2020-12-31 12:43:59.000 366    13995.27  129.54   54906.47  88888.00
2020-12-31 12:44:00.000 366    13994.59  129.27   54906.71  88888.00
2020-12-31 12:44:01.000 366    13994.73  129.27   54906.62  88888.00
2020-12-31 12:44:02.000 366    13994.55  129.42   54906.40  88888.00
2020-12-31 12:44:03.000 366    13994.62  129.32   54906.65  88888.00
2020-12-31 12:44:04.000 366    13994.58  129.37   54906.56  88888.00
2020-12-31 12:44:05.000 366    13994.34  129.62   54906.23  88888.00
2020-12-31 12:44:06.000 366    13994.78  129.51   54906.42  88888.00
2020-12-31 12:44:07.000 366    13994.60  129.63   54906.45  88888.00
2020-12-31 12:44:08.000 366    13994.59  129.54   54906.50  88888.00
2020-12-31 12:44:09.000 366    13994.47  129.48   54906.40  88888.00
2020-12-31 12:44:10.000 366    13997.36  132.61   54903.43  88888.00
2020-12-31 12:44:11.000 366    13994.86  129.68   54906.56  88888.00
2020-12-31 12:44:12.000 366    13994.64  129.73   54906.40  88888.00
2020-12-31 12:44:13.000 366    13994.99  130.45   54905.80  88888.00
2020-12-31 12:44:14.000 366    13994.23  129.57   54906.55  88888.00
2020-12-31 12:44:15.000 366    13994.10  129.85   54906.39  88888.00
2020-12-31 12:44:16.000 366    13997.12  132.93   54903.28  88888.00
2020-12-31 12:44:17.000 366    13994.84  130.18   54906.43  88888.00
2020-12-31 12:44:18.000 366    13994.55  130.28   54906.34  88888.00
2020-12-31 12:44:19.000 366    13994.36  130.36   54906.26  88888.00
2020-12-31 12:44:20.000 366    13993.88  129.96   54906.37  88888.00
2020-12-31 12:44:21.000 366    13993.82  130.23   54906.37  88888.00
2020-12-31 12:44:22.000 366    13994.08  130.25   54906.19  88888.00
2020-12-31 12:44:23.000 366    13993.91  130.34   54906.34  88888.00
2020-12-31 12:44:24.000 366    13994.46  130.72   54906.07  88888.00
2020-12-31 12:44:25.000 366    13993.79  130.49   54906.33  88888.00
2020-12-31 12:44:26.000 366    13993.83  130.47   54906.37  88888.00
2020-12-31 12:44:27.000 366    13993.91  130.53   54906.31  88888.00
2020-12-31 12:44:28.000 366    13993.73  130.52   54906.39  88888.00
2020-12-31 12:44:29.000 366    13993.80  130.76   54906.30  88888.00
2020-12-31 12:44:30.000 366    13993.76  130.54   54906.44  88888.00
2020-12-31 12:44:31.000 366    13993.96  130.44   54906.41  88888.00
2020-12-31 12:44:32.000 366    13993.79  130.57   54906.35  88888.00
2020-12-31 12:44:33.000 366    13993.76  130.57   54906.43  88888.00
2020-12-31 12:44:34.000 366    13994.75  131.42   54905.51  88888.00
2020-12-31 12:44:35.000 366    13994.30  130.90   54906.10  88888.00
2020-12-31 12:44:36.000 366    13994.45  130.77   54906.32  88888.00
2020-12-31 12:44:37.000 366    13994.15  130.64   54906.36  88888.00
2020-12-31 12:44:38.000 366    13994.09  130.73   54906.30  88888.00
2020-12-31 12:44:39.000 366    13994.09  130.65   54906.36  88888.00
2020-12-31 12:44:40.000 366    13994.49  130.83   54906.14  88888.00
2020-12-31 12:44:41.000 366    13997.41  133.82   54903.34  88888.00
2020-12-31 12:44:42.000 366    13994.97  131.15   54906.35  88888.00
2020-12-31 12:44:43.000 366    13994.77  131.04   54906.28  88888.00
2020-12-31 12:44:44.000 366    13994.66  130.61   54906.54  88888.00
2020-12-31 12:44:45.000 366    13994.24  130.49   54906.49  88888.00
2020-12-31 12:44:46.000 366    13997.45  133.74   54903.41  88888.00
2020-12-31 12:44:47.000 366    13994.56  130.64   54906.36  88888.00
2020-12-31 12:44:48.000 366    13994.60  130.69   54906.48  88888.00
2020-12-31 12:44:49.000 366    13995.08  130.85   54906.45  88888.00
2020-12-31 12:44:50.000 366    13994.45  130.49   54906.59  88888.00
2020-12-31 12:44:51.000 366    13994.83  130.87   54906.21  88888.00
2020-12-31 12:44:52.000 366    13994.64  130.74   54906.52  88888.00
2020-12-31 12:44:53.000 366    13994.63  130.64   54906.38  88888.00
2020-12-31 12:44:54.000 366    13994.53  130.43   54906.48  88888.00
2020-12-31 12:44:55.000 366    13994.44  130.48   54906.50  88888.00
2020-12-31 12:44:56.000 366    13994.73  130.74   54906.44  88888.00
2020-12-31 12:44:57.000 366    13994.72  130.67   54906.45  88888.00
2020-12-31 12:44:58.000 366    13998.30  135.05   54901.81  88888.00
2020-12-31 12:44:59.000 366    13997.76  133.73   54903.30  88888.00
2020-12-31 12:45:00.000 366    13994.70  130.65   54906.42  88888.00
2020-12-31 12:45:01.000 366    13995.42  131.03   54906.42  88888.00
2020-12-31 12:45:02.000 366    13994.90  130.89   54906.32  88888.00
2020-12-31 12:45:03.000 366    13994.50  130.62   54906.40  88888.00
2020-12-31 12:45:04.000 366    13997.81  133.91   54903.31  88888.00
2020-12-31 12:45:05.000 366    13994.70  130.68   54906.40  88888.00
2020-12-31 12:45:06.000 366    13994.41  130.67   54906.57  88888.00
2020-12-31 12:45:07.000 366    13994.87  130.81   54906.42  88888.00
2020-12-31 12:45:08.000 366    13994.83  130.98   54906.49  88888.00
2020-12-31 12:45:09.000 366    13994.40  130.87   54906.66  88888.00
2020-12-31 12:45:10.000 366    13994.70  131.27   54906.23  88888.00
2020-12-31 12:45:11.000 366    13994.65  130.90   54906.37  88888.00
2020-12-31 12:45:12.000 366    13994.27  130.73   54906.58  88888.00
2020-12-31 12:45:13.000 366    13994.34  130.80   54906.39  88888.00
2020-12-31 12:45:14.000 366    13994.79  131.07   54906.38  88888.00
2020-12-31 12:45:15.000 366    13994.44  131.14   54906.30  88888.00
2020-12-31 12:45:16.000 366    13994.19  130.74   54906.51  88888.00
2020-12-31 12:45:17.000 366    13997.25  133.94   54903.44  88888.00
2020-12-31 12:45:18.000 366    13994.02  130.69   54906.56  88888.00
2020-12-31 12:45:19.000 366    13994.29  130.94   54906.57  88888.00
2020-12-31 12:45:20.000 366    13994.51  131.05   54906.40  88888.00
2020-12-31 12:45:21.000 366    13994.39  131.10   54906.21  88888.00
2020-12-31 12:45:22.000 366    13994.12  130.85   54906.69  88888.00
2020-12-31 12:45:23.000 366    13994.12  130.97   54906.42  88888.00
2020-12-31 12:45:24.000 366    13994.14  130.84   54906.53  88888.00
2020-12-31 12:45:25.000 366    13993.95  130.89   54906.47  88888.00
2020-12-31 12:45:26.000 366    13994.26  131.02   54906.47  88888.00
2020-12-31 12:45:27.000 366    13994.31  131.13   54906.57  88888.00
2020-12-31 12:45:28.000 366    13993.82  130.87   54906.52  88888.00
2020-12-31 12:45:29.000 366    13993.96  131.09   54906.49  88888.00
2020-12-31 12:45:30.000 366    13993.85  131.04   54906.42  88888.00
2020-12-31 12:45:31.000 366    13993.91  131.12   54906.56  88888.00
2020-12-31 12:45:32.000 366    13997.55  134.67   54903.02  88888.00
2020-12-31 12:45:33.000 366    13994.31  131.25   54906.48  88888.00
2020-12-31 12:45:34.000 366    13994.17  131.28   54906.41  88888.00
2020-12-31 12:45:35.000 366    13993.92  131.24   54906.64  88888.00
2020-12-31 12:45:36.000 366    13993.80  131.23   54906.50  88888.00
2020-12-31 12:45:37.000 366    13994.02  131.38   54906.37  88888.00
2020-12-31 12:45:38.000 366    13996.81  134.46   54903.42  88888.00
2020-12-31 12:45:39.000 366    13994.27  131.39   54906.46  88888.00
2020-12-31 12:45:40.000 366    13993.94  131.43   54906.46  88888.00
2020-12-31 12:45:41.000 366    13993.73  131.44   54906.80  88888.00
2020-12-31 12:45:42.000 366    13993.88  131.54   54906.61  88888.00
2020-12-31 12:45:43.000 366    13993.72  131.52   54906.57  88888.00
2020-12-31 12:45:44.000 366    13993.87  131.62   54906.55  88888.00
2020-12-31 12:45:45.000 366    13997.58  135.29   54903.05  88888.00
2020-12-31 12:45:46.000 366    13994.16  131.74   54906.17  88888.00
2020-12-31 12:45:47.000 366    13993.96  131.81   54906.22  88888.00
2020-12-31 12:45:48.000 366    13994.17  132.10   54906.20  88888.00
2020-12-31 12:45:49.000 366    13993.66  131.93   54906.45  88888.00
2020-12-31 12:45:50.000 366    13993.63  131.79   54906.59  88888.00
2020-12-31 12:45:51.000 366    13997.26  135.27   54903.15  88888.00
2020-12-31 12:45:52.000 366    13994.07  132.11   54906.43  88888.00
2020-12-31 12:45:53.000 366    13993.52  132.10   54906.41  88888.00
2020-12-31 12:45:54.000 366    13993.73  131.93   54906.62  88888.00
2020-12-31 12:45:55.000 366    13993.66  132.05   54906.56  88888.00
2020-12-31 12:45:56.000 366    13993.80  132.06   54906.58  88888.00
2020-12-31 12:45:57.000 366    13994.37  132.53   54906.53  88888.00
2020-12-31 12:45:58.000 366    13994.23  132.32   54906.61  88888.00
2020-12-31 12:45:59.000 366    13993.87  132.17   54906.55  88888.00
2020-12-31 12:46:00.000 366    13993.85  132.28   54906.51  88888.00
2020-12-31 12:46:01.000 366    13993.86  132.36   54906.46  88888.00
2020-12-31 12:46:02.000 366    13993.64  132.11   54906.79  88888.00
2020-12-31 12:46:03.000 366    13993.72  132.44   54906.51  88888.00
2020-12-31 12:46:04.000 366    13994.36  132.78   54906.39  88888.00
2020-12-31 12:46:05.000 366    13993.88  132.48   54906.36  88888.00
2020-12-31 12:46:06.000 366    13993.76  132.44   54906.42  88888.00
2020-12-31 12:46:07.000 366    13993.82  132.66   54906.46  88888.00
2020-12-31 12:46:08.000 366    13993.72  132.54   54906.54  88888.00
2020-12-31 12:46:09.000 366    13993.99  132.57   54906.53  88888.00
2020-12-31 12:46:10.000 366    13994.25  132.69   54906.68  88888.00
2020-12-31 12:46:11.000 366    13994.38  132.72   54906.65  88888.00
2020-12-31 12:46:12.000 366    13994.01  132.76   54906.65  88888.00
2020-12-31 12:46:13.000 366    13993.94  132.67   54906.65  88888.00
2020-12-31 12:46:14.000 366    13993.94  132.98   54906.32  88888.00
2020-12-31 12:46:15.000 366    13993.91  132.87   54906.53  88888.00
2020-12-31 12:46:16.000 366    13996.97  136.19   54903.46  88888.00
2020-12-31 12:46:17.000 366    13994.13  132.84   54906.61  88888.00
2020-12-31 12:46:18.000 366    13994.27  133.07   54906.48  88888.00
2020-12-31 12:46:19.000 366    13994.10  132.72   54906.73  88888.00
2020-12-31 12:46:20.000 366    13994.31  132.92   54906.67  88888.00
2020-12-31 12:46:21.000 366    13997.21  136.04   54903.71  88888.00
2020-12-31 12:46:22.000 366    13994.94  133.24   54906.55  88888.00
2020-12-31 12:46:23.000 366    13995.33  134.04   54905.73  88888.00
2020-12-31 12:46:24.000 366    13994.81  133.15   54906.66  88888.00
2020-12-31 12:46:25.000 366    13994.51  133.02   54906.71  88888.00
2020-12-31 12:46:26.000 366    13994.61  132.92   54906.86  88888.00
2020-12-31 12:46:27.000 366    13994.57  132.97   54906.72  88888.00
2020-12-31 12:46:28.000 366    13994.60  132.98   54906.71  88888.00
2020-12-31 12:46:29.000 366    13995.24  133.28   54906.49  88888.00
2020-12-31 12:46:30.000 366    13994.93  133.19   54906.79  88888.00
2020-12-31 12:46:31.000 366    13994.85  133.04   54906.70  88888.00
2020-12-31 12:46:32.000 366    13994.97  133.02   54906.54  88888.00
2020-12-31 12:46:33.000 366    13994.86  132.99   54906.94  88888.00
2020-12-31 12:46:34.000 366    13995.01  133.04   54906.78  88888.00
2020-12-31 12:46:35.000 366    13998.60  136.34   54903.68  88888.00
2020-12-31 12:46:36.000 366    13995.55  133.26   54906.60  88888.00
2020-12-31 12:46:37.000 366    13995.12  132.88   54907.00  88888.00
2020-12-31 12:46:38.000 366    13995.22  132.94   54906.88  88888.00
2020-12-31 12:46:39.000 366    13995.10  132.99   54906.91  88888.00
2020-12-31 12:46:40.000 366    13994.80  132.75   54907.08  88888.00
2020-12-31 12:46:41.000 366    13998.37  136.09   54903.79  88888.00
2020-12-31 12:46:42.000 366    13995.34  132.87   54907.07  88888.00
2020-12-31 12:46:43.000 366    13995.25  133.02   54907.00  88888.00
2020-12-31 12:46:44.000 366    13996.18  133.61   54906.50  88888.00
2020-12-31 12:46:45.000 366    13995.23  132.88   54907.01  88888.00
2020-12-31 12:46:46.000 366    13995.31  133.37   54906.85  88888.00
2020-12-31 12:46:47.000 366    13995.59  133.32   54906.90  88888.00
2020-12-31 12:46:48.000 366    13995.44  133.15   54907.01  88888.00
2020-12-31 12:46:49.000 366    13995.41  133.13   54907.09  88888.00
2020-12-31 12:46:50.000 366    13995.13  133.07   54907.14  88888.00
2020-12-31 12:46:51.000 366    13995.48  133.27   54907.10  88888.00
2020-12-31 12:46:52.000 366    13998.33  136.53   54903.90  88888.00
2020-12-31 12:46:53.000 366    13995.13  133.27   54907.12  88888.00
2020-12-31 12:46:54.000 366    13995.78  133.51   54906.85  88888.00
2020-12-31 12:46:55.000 366    13995.38  133.20   54906.99  88888.00
2020-12-31 12:46:56.000 366    13995.14  133.38   54907.32  88888.00
2020-12-31 12:46:57.000 366    13995.14  133.48   54907.31  88888.00
2020-12-31 12:46:58.000 366    13995.21  133.30   54907.10  88888.00
2020-12-31 12:46:59.000 366    13995.09  133.34   54907.27  88888.00
2020-12-31 12:47:00.000 366    13995.57  133.68   54906.98  88888.00
2020-12-31 12:47:01.000 366    13995.73  133.75   54907.16  88888.00
2020-12-31 12:47:02.000 366    13995.10  133.59   54907.20  88888.00
2020-12-31 12:47:03.000 366    13994.99  133.41   54907.31  88888.00
2020-12-31 12:47:04.000 366    13995.06  133.39   54907.29  88888.00
2020-12-31 12:47:05.000 366    13995.75  134.16   54907.04  88888.00
2020-12-31 12:47:06.000 366    13995.14  133.53   54907.33  88888.00
2020-12-31 12:47:07.000 366    13998.16  136.49   54904.33  88888.00
2020-12-31 12:47:08.000 366    13995.45  133.72   54907.34  88888.00
2020-12-31 12:47:09.000 366    13995.30  133.73   54907.17  88888.00
2020-12-31 12:47:10.000 366    13995.11  133.47   54907.28  88888.00
2020-12-31 12:47:11.000 366    13995.23  133.66   54907.27  88888.00
2020-12-31 12:47:12.000 366    13996.01  133.98   54907.14  88888.00
2020-12-31 12:47:13.000 366    13998.61  136.92   54904.06  88888.00
2020-12-31 12:47:14.000 366    13995.62  133.93   54907.32  88888.00
2020-12-31 12:47:15.000 366    13995.42  133.63   54907.23  88888.00
2020-12-31 12:47:16.000 366    13995.44  133.79   54907.28  88888.00
2020-12-31 12:47:17.000 366    13995.55  133.71   54907.36  88888.00
2020-12-31 12:47:18.000 366    13995.40  133.60   54907.44  88888.00
2020-12-31 12:47:19.000 366    13999.11  136.84   54904.28  88888.00
2020-12-31 12:47:20.000 366    13995.84  133.78   54907.33  88888.00
2020-12-31 12:47:21.000 366    13995.54  134.01   54907.24  88888.00
2020-12-31 12:47:22.000 366    13995.67  133.57   54907.43  88888.00
2020-12-31 12:47:23.000 366    13995.61  133.50   54907.35  88888.00
2020-12-31 12:47:24.000 366    13995.55  133.41   54907.44  88888.00
2020-12-31 12:47:25.000 366    13999.23  136.82   54904.22  88888.00
2020-12-31 12:47:26.000 366    13996.03  133.80   54907.48  88888.00
2020-12-31 12:47:27.000 366    13995.90  133.61   54907.44  88888.00
2020-12-31 12:47:28.000 366    13995.83  133.51   54907.51  88888.00
2020-12-31 12:47:29.000 366    13995.76  133.58   54907.21  88888.00
2020-12-31 12:47:30.000 366    13995.87  133.60   54907.48  88888.00
2020-12-31 12:47:31.000 366    13995.91  133.42   54907.59  88888.00
2020-12-31 12:47:32.000 366    13996.13  133.64   54907.47  88888.00
2020-12-31 12:47:33.000 366    13996.03  133.53   54907.53  88888.00
2020-12-31 12:47:34.000 366    13995.83  133.54   54907.50  88888.00
2020-12-31 12:47:35.000 366    13995.68  133.44   54907.58  88888.00
2020-12-31 12:47:36.000 366    13995.93  133.66   54907.56  88888.00
2020-12-31 12:47:37.000 366    13996.28  133.56   54907.62  88888.00
2020-12-31 12:47:38.000 366    13996.05  133.63   54907.62  88888.00
2020-12-31 12:47:39.000 366    13996.15  133.65   54907.57  88888.00
2020-12-31 12:47:40.000 366    13995.71  133.49   54907.79  88888.00
2020-12-31 12:47:41.000 366    13995.95  133.66   54907.54  88888.00
2020-12-31 12:47:42.000 366    13995.94  133.61   54907.74  88888.00
2020-12-31 12:47:43.000 366    13995.78  133.49   54907.64  88888.00
2020-12-31 12:47:44.000 366    13996.58  134.01   54907.40  88888.00
2020-12-31 12:47:45.000 366    13995.84  133.63   54907.41  88888.00
2020-12-31 12:47:46.000 366    13995.79  133.65   54907.70  88888.00
2020-12-31 12:47:47.000 366    13995.89  134.03   54907.44  88888.00
2020-12-31 12:47:48.000 366    13995.96  133.85   54907.49  88888.00
2020-12-31 12:47:49.000 366    13995.80  133.94   54907.48  88888.00
2020-12-31 12:47:50.000 366    13999.40  137.12   54904.42  88888.00
2020-12-31 12:47:51.000 366    13996.24  133.86   54907.27  88888.00
2020-12-31 12:47:52.000 366    13996.00  133.75   54907.47  88888.00
2020-12-31 12:47:53.000 366    13995.77  133.61   54907.63  88888.00
2020-12-31 12:47:54.000 366    13998.97  136.96   54904.46  88888.00
2020-12-31 12:47:55.000 366    13995.71  133.75   54907.63  88888.00
2020-12-31 12:47:56.000 366    13995.74  133.71   54907.33  88888.00
2020-12-31 12:47:57.000 366    13996.07  133.74   54907.64  88888.00
2020-12-31 12:47:58.000 366    13995.77  133.74   54907.52  88888.00
2020-12-31 12:47:59.000 366    13995.79  133.65   54907.65  88888.00
2020-12-31 12:48:00.000 366    13998.67  136.65   54904.59  88888.00
2020-12-31 12:48:01.000 366    13996.11  134.06   54907.39  88888.00
2020-12-31 12:48:02.000 366    13996.33  133.76   54907.65  88888.00
2020-12-31 12:48:03.000 366    13996.14  133.71   54907.59  88888.00
2020-12-31 12:48:04.000 366    13996.20  133.67   54907.50  88888.00
2020-12-31 12:48:05.000 366    13995.91  133.69   54907.61  88888.00
2020-12-31 12:48:06.000 366    13996.05  133.56   54907.59  88888.00
2020-12-31 12:48:07.000 366    13995.80  133.50   54907.82  88888.00
2020-12-31 12:48:08.000 366    13996.13  133.63   54907.71  88888.00
2020-12-31 12:48:09.000 366    13996.49  133.93   54907.51  88888.00
2020-12-31 12:48:10.000 366    13996.33  133.55   54907.63  88888.00
2020-12-31 12:48:11.000 366    13996.20  133.68   54907.64  88888.00
2020-12-31 12:48:12.000 366    13995.95  133.33   54908.04  88888.00
2020-12-31 12:48:13.000 366    13996.11  133.46   54907.66  88888.00
2020-12-31 12:48:14.000 366    13996.23  133.58   54907.68  88888.00
2020-12-31 12:48:15.000 366    13996.66  133.81   54907.62  88888.00
2020-12-31 12:48:16.000 366    13996.28  133.58   54907.72  88888.00
2020-12-31 12:48:17.000 366    13999.33  136.76   54904.34  88888.00
2020-12-31 12:48:18.000 366    13996.07  133.54   54907.69  88888.00
2020-12-31 12:48:19.000 366    13996.18  133.81   54907.61  88888.00
2020-12-31 12:48:20.000 366    13998.40  135.94   54904.85  88888.00
2020-12-31 12:48:21.000 366    13996.05  133.59   54907.74  88888.00
2020-12-31 12:48:22.000 366    13996.50  133.82   54907.65  88888.00
2020-12-31 12:48:23.000 366    13999.14  136.71   54904.50  88888.00
2020-12-31 12:48:24.000 366    13996.18  133.77   54907.48  88888.00
2020-12-31 12:48:25.000 366    13996.04  133.62   54907.90  88888.00
2020-12-31 12:48:26.000 366    13995.76  133.38   54907.90  88888.00
2020-12-31 12:48:27.000 366    13996.05  133.85   54907.72  88888.00
2020-12-31 12:48:28.000 366    13996.14  133.62   54907.81  88888.00
2020-12-31 12:48:29.000 366    13995.97  133.52   54907.83  88888.00
2020-12-31 12:48:30.000 366    13995.85  133.42   54907.85  88888.00
2020-12-31 12:48:31.000 366    13996.00  133.74   54907.67  88888.00
2020-12-31 12:48:32.000 366    13995.96  133.63   54907.90  88888.00
2020-12-31 12:48:33.000 366    13996.81  134.35   54907.05  88888.00
2020-12-31 12:48:34.000 366    13996.28  133.96   54907.79  88888.00
2020-12-31 12:48:35.000 366    13996.09  133.73   54907.82  88888.00
2020-12-31 12:48:36.000 366    13995.93  133.66   54907.80  88888.00
2020-12-31 12:48:37.000 366    13995.99  133.77   54907.70  88888.00
2020-12-31 12:48:38.000 366    13996.00  133.81   54907.69  88888.00
2020-12-31 12:48:39.000 366    13995.82  133.75   54907.96  88888.00
2020-12-31 12:48:40.000 366    13996.11  133.86   54907.86  88888.00
2020-12-31 12:48:41.000 366    13996.14  134.06   54907.76  88888.00
2020-12-31 12:48:42.000 366    13995.79  133.72   54907.99  88888.00
2020-12-31 12:48:43.000 366    13995.80  133.74   54907.97  88888.00
2020-12-31 12:48:44.000 366    13995.61  133.73   54907.81  88888.00
2020-12-31 12:48:45.000 366    13995.64  133.73   54908.00  88888.00
2020-12-31 12:48:46.000 366    13995.80  133.99   54907.91  88888.00
2020-12-31 12:48:47.000 366    13996.23  134.15   54907.79  88888.00
2020-12-31 12:48:48.000 366    13995.87  133.90   54907.90  88888.00
2020-12-31 12:48:49.000 366    13999.10  137.07   54904.57  88888.00
2020-12-31 12:48:50.000 366    13995.66  133.77   54907.90  88888.00
2020-12-31 12:48:51.000 366    13998.57  137.05   54904.92  88888.00
2020-12-31 12:48:52.000 366    13995.58  133.90   54907.94  88888.00
2020-12-31 12:48:53.000 366    13996.02  134.13   54907.90  88888.00
2020-12-31 12:48:54.000 366    13996.44  134.79   54907.35  88888.00
2020-12-31 12:48:55.000 366    13998.91  137.13   54904.76  88888.00
2020-12-31 12:48:56.000 366    13995.70  133.79   54908.02  88888.00
2020-12-31 12:48:57.000 366    13996.08  134.16   54907.72  88888.00
2020-12-31 12:48:58.000 366    13996.24  134.26   54907.99  88888.00
2020-12-31 12:48:59.000 366    13996.31  134.08   54907.87  88888.00
2020-12-31 12:49:00.000 366    13996.25  134.25   54907.77  88888.00
2020-12-31 12:49:01.000 366    13995.78  133.91   54908.00  88888.00
2020-12-31 12:49:02.000 366    13996.21  134.21   54907.82  88888.00
2020-12-31 12:49:03.000 366    13998.87  137.04   54904.95  88888.00
2020-12-31 12:49:04.000 366    13996.02  134.05   54907.78  88888.00
2020-12-31 12:49:05.000 366    13996.48  134.04   54908.03  88888.00
2020-12-31 12:49:06.000 366    13996.45  134.16   54907.76  88888.00
2020-12-31 12:49:07.000 366    13996.25  134.18   54907.93  88888.00
2020-12-31 12:49:08.000 366    13996.11  133.90   54908.04  88888.00
2020-12-31 12:49:09.000 366    13999.18  137.19   54904.86  88888.00
2020-12-31 12:49:10.000 366    13996.22  133.95   54908.00  88888.00
2020-12-31 12:49:11.000 366    13996.37  134.10   54907.86  88888.00
2020-12-31 12:49:12.000 366    13996.73  134.21   54907.90  88888.00
2020-12-31 12:49:13.000 366    13996.23  133.83   54907.99  88888.00
2020-12-31 12:49:14.000 366    13996.34  134.06   54907.88  88888.00
2020-12-31 12:49:15.000 366    13996.71  134.80   54907.02  88888.00
2020-12-31 12:49:16.000 366    13996.29  133.90   54908.10  88888.00
2020-12-31 12:49:17.000 366    13996.35  133.92   54907.92  88888.00
2020-12-31 12:49:18.000 366    13996.52  133.95   54908.00  88888.00
2020-12-31 12:49:19.000 366    13996.25  133.93   54908.01  88888.00
2020-12-31 12:49:20.000 366    13996.18  134.01   54908.01  88888.00
2020-12-31 12:49:21.000 366    13996.29  134.02   54907.94  88888.00
2020-12-31 12:49:22.000 366    13996.11  133.91   54907.96  88888.00
2020-12-31 12:49:23.000 366    13996.72  134.17   54908.01  88888.00
2020-12-31 12:49:24.000 366    13996.69  134.08   54907.94  88888.00
2020-12-31 12:49:25.000 366    13996.27  134.11   54908.12  88888.00
2020-12-31 12:49:26.000 366    13999.27  137.13   54904.98  88888.00
2020-12-31 12:49:27.000 366    13996.43  134.34   54907.62  88888.00
2020-12-31 12:49:28.000 366    13996.51  134.14   54907.96  88888.00
2020-12-31 12:49:29.000 366    13996.04  133.76   54908.16  88888.00
2020-12-31 12:49:30.000 366    13996.64  134.18   54907.95  88888.00
2020-12-31 12:49:31.000 366    13996.49  134.16   54908.02  88888.00
2020-12-31 12:49:32.000 366    13996.39  134.03   54907.96  88888.00
2020-12-31 12:49:33.000 366    13996.20  133.92   54908.18  88888.00
2020-12-31 12:49:34.000 366    13996.21  134.14   54907.90  88888.00
2020-12-31 12:49:35.000 366    13996.21  133.98   54908.00  88888.00
2020-12-31 12:49:36.000 366    13999.24  137.06   54904.94  88888.00
2020-12-31 12:49:37.000 366    13996.74  134.47   54907.88  88888.00
2020-12-31 12:49:38.000 366    13996.13  133.79   54908.08  88888.00
2020-12-31 12:49:39.000 366    13996.25  133.89   54908.02  88888.00
2020-12-31 12:49:40.000 366    13996.29  133.98   54907.92  88888.00
2020-12-31 12:49:41.000 366    13996.18  133.82   54908.00  88888.00
2020-12-31 12:49:42.000 366    13999.06  136.86   54905.04  88888.00
2020-12-31 12:49:43.000 366    13996.44  133.78   54907.94  88888.00
2020-12-31 12:49:44.000 366    13996.25  133.89   54907.89  88888.00
2020-12-31 12:49:45.000 366    13996.20  133.80   54908.04  88888.00
2020-12-31 12:49:46.000 366    13996.07  133.63   54908.20  88888.00
2020-12-31 12:49:47.000 366    13996.25  133.64   54908.08  88888.00
2020-12-31 12:49:48.000 366    13996.98  134.00   54907.84  88888.00
2020-12-31 12:49:49.000 366    13996.65  133.79   54908.02  88888.00
2020-12-31 12:49:50.000 366    13996.42  133.59   54908.00  88888.00
2020-12-31 12:49:51.000 366    13996.36  133.55   54908.12  88888.00
2020-12-31 12:49:52.000 366    13996.39  133.54   54908.06  88888.00
2020-12-31 12:49:53.000 366    13996.38  133.63   54908.01  88888.00
2020-12-31 12:49:54.000 366    13996.21  133.36   54908.09  88888.00
2020-12-31 12:49:55.000 366    13996.75  133.69   54907.97  88888.00
2020-12-31 12:49:56.000 366    13999.46  136.53   54904.79  88888.00
2020-12-31 12:49:57.000 366    13996.46  133.55   54907.86  88888.00
2020-12-31 12:49:58.000 366    13996.56  133.85   54907.93  88888.00
2020-12-31 12:49:59.000 366    13996.47  133.32   54908.01  88888.00
2020-12-31 12:50:00.000 366    13996.50  133.55   54907.96  88888.00
2020-12-31 12:50:01.000 366    13999.95  136.75   54904.75  88888.00
2020-12-31 12:50:02.000 366    13996.80  133.69   54907.78  88888.00
2020-12-31 12:50:03.000 366    13996.32  133.43   54907.85  88888.00
2020-12-31 12:50:04.000 366    13996.39  133.47   54907.86  88888.00
2020-12-31 12:50:05.000 366    13996.44  133.36   54908.06  88888.00
2020-12-31 12:50:06.000 366    13996.28  133.46   54908.03  88888.00
2020-12-31 12:50:07.000 366    13996.10  133.46   54908.00  88888.00
2020-12-31 12:50:08.000 366    13999.33  136.75   54904.58  88888.00
2020-12-31 12:50:09.000 366    13996.19  133.54   54907.80  88888.00
2020-12-31 12:50:10.000 366    13995.95  133.38   54907.97  88888.00
2020-12-31 12:50:11.000 366    13996.27  133.66   54907.86  88888.00
2020-12-31 12:50:12.000 366    13996.17  133.60   54907.73  88888.00
2020-12-31 12:50:13.000 366    13999.20  136.54   54904.84  88888.00
2020-12-31 12:50:14.000 366    13996.42  133.70   54907.90  88888.00
2020-12-31 12:50:15.000 366    13996.06  133.37   54908.03  88888.00
2020-12-31 12:50:16.000 366    13995.77  133.48   54907.91  88888.00
2020-12-31 12:50:17.000 366    13995.55  133.29   54908.13  88888.00
2020-12-31 12:50:18.000 366    13995.62  133.22   54908.05  88888.00
2020-12-31 12:50:19.000 366    13995.64  133.34   54907.80  88888.00
2020-12-31 12:50:20.000 366    13996.30  133.84   54907.82  88888.00
2020-12-31 12:50:21.000 366    13995.92  133.64   54907.96  88888.00
2020-12-31 12:50:22.000 366    13995.58  133.54   54907.96  88888.00
2020-12-31 12:50:23.000 366    13995.46  133.63   54907.91  88888.00
2020-12-31 12:50:24.000 366    13995.67  133.72   54907.78  88888.00
2020-12-31 12:50:25.000 366    13995.26  133.46   54908.14  88888.00
2020-12-31 12:50:26.000 366    13996.03  133.91   54907.95  88888.00
2020-12-31 12:50:27.000 366    13995.84  133.74   54907.94  88888.00
2020-12-31 12:50:28.000 366    13998.44  136.74   54904.49  88888.00
2020-12-31 12:50:29.000 366    13995.46  133.91   54907.69  88888.00
2020-12-31 12:50:30.000 366    13995.38  133.79   54907.93  88888.00
2020-12-31 12:50:31.000 366    13995.41  133.73   54907.95  88888.00
2020-12-31 12:50:32.000 366    13995.18  133.59   54907.89  88888.00
2020-12-31 12:50:33.000 366    13998.64  137.05   54904.81  88888.00
2020-12-31 12:50:34.000 366    13995.20  133.75   54907.92  88888.00
2020-12-31 12:50:35.000 366    13995.33  134.01   54907.86  88888.00
2020-12-31 12:50:36.000 366    13995.10  133.76   54907.87  88888.00
2020-12-31 12:50:37.000 366    13995.12  133.69   54908.02  88888.00
2020-12-31 12:50:38.000 366    13995.19  134.09   54907.67  88888.00
2020-12-31 12:50:39.000 366    13998.96  137.25   54904.65  88888.00
2020-12-31 12:50:40.000 366    13995.34  133.96   54908.08  88888.00
2020-12-31 12:50:41.000 366    13995.46  134.04   54907.83  88888.00
2020-12-31 12:50:42.000 366    13995.60  134.31   54907.47  88888.00
2020-12-31 12:50:43.000 366    13995.18  133.90   54907.73  88888.00
2020-12-31 12:50:44.000 366    13995.55  134.17   54907.58  88888.00
2020-12-31 12:50:45.000 366    13998.90  137.34   54904.61  88888.00
2020-12-31 12:50:46.000 366    13995.68  134.08   54907.61  88888.00
2020-12-31 12:50:47.000 366    13995.54  134.03   54907.84  88888.00
2020-12-31 12:50:48.000 366    13995.55  134.08   54907.71  88888.00
2020-12-31 12:50:49.000 366    13995.53  134.07   54907.55  88888.00
2020-12-31 12:50:50.000 366    13995.45  134.09   54907.61  88888.00
2020-12-31 12:50:51.000 366    13995.63  133.99   54907.89  88888.00
2020-12-31 12:50:52.000 366    13995.89  134.26   54907.83  88888.00
2020-12-31 12:50:53.000 366    13995.91  134.32   54907.57  88888.00
2020-12-31 12:50:54.000 366    13995.44  134.05   54907.82  88888.00
2020-12-31 12:50:55.000 366    13995.62  134.15   54907.69  88888.00
2020-12-31 12:50:56.000 366    13995.29  133.93   54907.93  88888.00
2020-12-31 12:50:57.000 366    13995.51  134.07   54907.62  88888.00
2020-12-31 12:50:58.000 366    13996.02  134.31   54907.71  88888.00
2020-12-31 12:50:59.000 366    13995.64  134.16   54907.74  88888.00
2020-12-31 12:51:00.000 366    13995.40  133.95   54907.94  88888.00
2020-12-31 12:51:01.000 366    13995.30  133.85   54907.82  88888.00
2020-12-31 12:51:02.000 366    13995.60  134.02   54907.80  88888.00
2020-12-31 12:51:03.000 366    13995.55  134.10   54907.96  88888.00
2020-12-31 12:51:04.000 366    13996.24  134.77   54906.96  88888.00
2020-12-31 12:51:05.000 366    13995.71  133.81   54907.88  88888.00
2020-12-31 12:51:06.000 366    13995.50  133.86   54907.85  88888.00
2020-12-31 12:51:07.000 366    13995.65  133.95   54907.73  88888.00
2020-12-31 12:51:08.000 366    13995.53  133.81   54907.51  88888.00
2020-12-31 12:51:09.000 366    13995.70  133.94   54907.64  88888.00
2020-12-31 12:51:10.000 366    13998.99  137.23   54904.50  88888.00
2020-12-31 12:51:11.000 366    13995.81  133.94   54907.83  88888.00
2020-12-31 12:51:12.000 366    13995.49  133.72   54907.77  88888.00
2020-12-31 12:51:13.000 366    13995.71  133.79   54907.69  88888.00
2020-12-31 12:51:14.000 366    13995.67  133.93   54907.66  88888.00
2020-12-31 12:51:15.000 366    13998.38  136.81   54904.78  88888.00
2020-12-31 12:51:16.000 366    13995.95  134.11   54907.64  88888.00
2020-12-31 12:51:17.000 366    13996.04  134.10   54907.53  88888.00
2020-12-31 12:51:18.000 366    13995.60  133.92   54907.79  88888.00
2020-12-31 12:51:19.000 366    13995.47  134.18   54907.69  88888.00
2020-12-31 12:51:20.000 366    13995.25  133.96   54907.74  88888.00
2020-12-31 12:51:21.000 366    13995.53  133.93   54907.67  88888.00
2020-12-31 12:51:22.000 366    13995.40  133.98   54907.45  88888.00
2020-12-31 12:51:23.000 366    13995.86  134.27   54907.71  88888.00
2020-12-31 12:51:24.000 366    13995.22  134.04   54907.75  88888.00
2020-12-31 12:51:25.000 366    13996.21  134.88   54906.99  88888.00
2020-12-31 12:51:26.000 366    13995.36  134.20   54907.72  88888.00
2020-12-31 12:51:27.000 366    13995.59  134.62   54907.31  88888.00
2020-12-31 12:51:28.000 366    13995.19  134.24   54907.50  88888.00
2020-12-31 12:51:29.000 366    13995.42  134.32   54907.51  88888.00
2020-12-31 12:51:30.000 366    13995.42  134.31   54907.50  88888.00
2020-12-31 12:51:31.000 366    13995.22  134.23   54907.52  88888.00
2020-12-31 12:51:32.000 366    13995.17  134.26   54907.41  88888.00
2020-12-31 12:51:33.000 366    13995.07  134.43   54907.48  88888.00
2020-12-31 12:51:34.000 366    13995.17  134.16   54907.26  88888.00
2020-12-31 12:51:35.000 366    13995.46  134.39   54907.49  88888.00
2020-12-31 12:51:36.000 366    13995.30  134.31   54907.48  88888.00
2020-12-31 12:51:37.000 366    13995.15  134.43   54907.64  88888.00
2020-12-31 12:51:38.000 366    13995.29  134.34   54907.59  88888.00
2020-12-31 12:51:39.000 366    13998.79  138.13   54903.78  88888.00
2020-12-31 12:51:40.000 366    13995.20  134.50   54907.66  88888.00
2020-12-31 12:51:41.000 366    13995.55  134.48   54907.60  88888.00
2020-12-31 12:51:42.000 366    13995.68  134.65   54907.60  88888.00
2020-12-31 12:51:43.000 366    13995.20  134.34   54907.60  88888.00
2020-12-31 12:51:44.000 366    13995.08  134.31   54907.64  88888.00
2020-12-31 12:51:45.000 366    13998.25  137.54   54904.55  88888.00
2020-12-31 12:51:46.000 366    13998.78  138.01   54904.27  88888.00
2020-12-31 12:51:47.000 366    13995.31  134.53   54907.56  88888.00
2020-12-31 12:51:48.000 366    13995.67  134.58   54907.53  88888.00
2020-12-31 12:51:49.000 366    13995.17  134.43   54907.64  88888.00
2020-12-31 12:51:50.000 366    13995.29  134.50   54907.49  88888.00
2020-12-31 12:51:51.000 366    13995.18  134.35   54907.55  88888.00
2020-12-31 12:51:52.000 366    13995.34  134.44   54907.60  88888.00
2020-12-31 12:51:53.000 366    13995.45  134.63   54907.25  88888.00
2020-12-31 12:51:54.000 366    13995.37  134.45   54907.72  88888.00
2020-12-31 12:51:55.000 366    13995.38  134.39   54907.72  88888.00
2020-12-31 12:51:56.000 366    13995.34  134.35   54907.56  88888.00
2020-12-31 12:51:57.000 366    13995.23  134.36   54907.63  88888.00
2020-12-31 12:51:58.000 366    13995.43  134.42   54907.55  88888.00
2020-12-31 12:51:59.000 366    13995.44  134.63   54907.58  88888.00
2020-12-31 12:52:00.000 366    13995.94  134.83   54907.42  88888.00
2020-12-31 12:52:01.000 366    13995.50  134.46   54907.82  88888.00
2020-12-31 12:52:02.000 366    13995.60  134.66   54907.58  88888.00
2020-12-31 12:52:03.000 366    13995.45  134.40   54907.85  88888.00
2020-12-31 12:52:04.000 366    13995.41  134.62   54907.49  88888.00
2020-12-31 12:52:05.000 366    13995.44  134.47   54907.62  88888.00
2020-12-31 12:52:06.000 366    13995.99  134.67   54907.84  88888.00
2020-12-31 12:52:07.000 366    13996.07  134.90   54907.52  88888.00
2020-12-31 12:52:08.000 366    13995.73  134.72   54907.68  88888.00
2020-12-31 12:52:09.000 366    13995.50  134.92   54907.48  88888.00
2020-12-31 12:52:10.000 366    13995.69  134.69   54907.37  88888.00
2020-12-31 12:52:11.000 366    13998.60  137.70   54904.34  88888.00
2020-12-31 12:52:12.000 366    13995.65  134.66   54907.45  88888.00
2020-12-31 12:52:13.000 366    13996.15  134.86   54907.54  88888.00
2020-12-31 12:52:14.000 366    13995.64  134.53   54907.56  88888.00
2020-12-31 12:52:15.000 366    13995.52  134.52   54907.69  88888.00
2020-12-31 12:52:16.000 366    13995.67  134.79   54907.68  88888.00
2020-12-31 12:52:17.000 366    13998.78  137.94   54904.26  88888.00
2020-12-31 12:52:18.000 366    13995.45  134.53   54907.64  88888.00
2020-12-31 12:52:19.000 366    13995.63  134.50   54907.60  88888.00
2020-12-31 12:52:20.000 366    13995.73  134.51   54907.79  88888.00
2020-12-31 12:52:21.000 366    13995.41  134.53   54907.73  88888.00
2020-12-31 12:52:22.000 366    13995.58  134.48   54907.63  88888.00
2020-12-31 12:52:23.000 366    13995.45  134.34   54907.72  88888.00
2020-12-31 12:52:24.000 366    13995.21  134.17   54907.77  88888.00
2020-12-31 12:52:25.000 366    13995.96  134.69   54907.67  88888.00
2020-12-31 12:52:26.000 366    13995.48  134.23   54907.60  88888.00
2020-12-31 12:52:27.000 366    13995.55  134.34   54907.69  88888.00
2020-12-31 12:52:28.000 366    13995.44  134.26   54907.58  88888.00
2020-12-31 12:52:29.000 366    13995.62  134.46   54907.72  88888.00
2020-12-31 12:52:30.000 366    13995.48  134.44   54907.61  88888.00
2020-12-31 12:52:31.000 366    13999.84  138.92   54903.30  88888.00
2020-12-31 12:52:32.000 366    13998.68  137.45   54904.49  88888.00
2020-12-31 12:52:33.000 366    13995.64  134.40   54907.61  88888.00
2020-12-31 12:52:34.000 366    13995.45  134.27   54907.62  88888.00
2020-12-31 12:52:35.000 366    13995.49  134.32   54907.53  88888.00
2020-12-31 12:52:36.000 366    13995.58  134.63   54907.32  88888.00
2020-12-31 12:52:37.000 366    13998.37  137.29   54904.57  88888.00
2020-12-31 12:52:38.000 366    13995.86  134.51   54907.57  88888.00
2020-12-31 12:52:39.000 366    13995.85  134.51   54907.53  88888.00
2020-12-31 12:52:40.000 366    13995.49  134.54   54907.35  88888.00
2020-12-31 12:52:41.000 366    13995.29  134.43   54907.66  88888.00
2020-12-31 12:52:42.000 366    13995.16  134.43   54907.51  88888.00
2020-12-31 12:52:43.000 366    13995.41  134.70   54907.45  88888.00
2020-12-31 12:52:44.000 366    13995.63  134.59   54907.64  88888.00
2020-12-31 12:52:45.000 366    13995.61  134.66   54907.52  88888.00
2020-12-31 12:52:46.000 366    13995.31  134.50   54907.60  88888.00
2020-12-31 12:52:47.000 366    13995.24  134.51   54907.64  88888.00
2020-12-31 12:52:48.000 366    13995.42  134.74   54907.36  88888.00
2020-12-31 12:52:49.000 366    13995.10  134.46   54907.52  88888.00
2020-12-31 12:52:50.000 366    13995.84  134.76   54907.49  88888.00
2020-12-31 12:52:51.000 366    13995.50  134.60   54907.62  88888.00
2020-12-31 12:52:52.000 366    13995.36  134.61   54907.68  88888.00
2020-12-31 12:52:53.000 366    13995.49  134.87   54907.70  88888.00
2020-12-31 12:52:54.000 366    13995.00  134.61   54907.58  88888.00
2020-12-31 12:52:55.000 366    13995.38  134.76   54907.23  88888.00
2020-12-31 12:52:56.000 366    13995.65  134.83   54907.57  88888.00
2020-12-31 12:52:57.000 366    13995.36  134.78   54907.62  88888.00
2020-12-31 12:52:58.000 366    13995.49  134.62   54907.55  88888.00
2020-12-31 12:52:59.000 366    13995.42  134.73   54907.41  88888.00
2020-12-31 12:53:00.000 366    13995.31  134.64   54907.54  88888.00
2020-12-31 12:53:01.000 366    13995.19  134.49   54907.51  88888.00
2020-12-31 12:53:02.000 366    13998.25  137.95   54904.31  88888.00
2020-12-31 12:53:03.000 366    13995.80  134.96   54907.48  88888.00
2020-12-31 12:53:04.000 366    13995.48  134.83   54907.53  88888.00
2020-12-31 12:53:05.000 366    13995.60  134.76   54907.60  88888.00
2020-12-31 12:53:06.000 366    13995.33  134.69   54907.64  88888.00
2020-12-31 12:53:07.000 366    13995.25  134.63   54907.67  88888.00
2020-12-31 12:53:08.000 366    13998.55  137.86   54904.40  88888.00
2020-12-31 12:53:09.000 366    13995.75  134.85   54907.48  88888.00
2020-12-31 12:53:10.000 366    13995.87  135.03   54907.26  88888.00
2020-12-31 12:53:11.000 366    13995.34  134.70   54907.60  88888.00
2020-12-31 12:53:12.000 366    13995.29  134.68   54907.57  88888.00
2020-12-31 12:53:13.000 366    13995.06  134.64   54907.67  88888.00
2020-12-31 12:53:14.000 366    13995.15  134.33   54908.04  88888.00
2020-12-31 12:53:15.000 366    13995.22  134.84   54907.29  88888.00
2020-12-31 12:53:16.000 366    13995.49  134.83   54907.51  88888.00
2020-12-31 12:53:17.000 366    13995.22  134.67   54907.51  88888.00
2020-12-31 12:53:18.000 366    13995.29  134.74   54907.56  88888.00
2020-12-31 12:53:19.000 366    13995.02  134.58   54907.65  88888.00
2020-12-31 12:53:20.000 366    13995.19  134.69   54907.60  88888.00
2020-12-31 12:53:21.000 366    13995.68  135.01   54907.36  88888.00
2020-12-31 12:53:22.000 366    13995.22  134.81   54907.50  88888.00
2020-12-31 12:53:23.000 366    13995.36  134.90   54907.53  88888.00
2020-12-31 12:53:24.000 366    13995.23  134.76   54907.60  88888.00
2020-12-31 12:53:25.000 366    13995.12  134.68   54907.37  88888.00
2020-12-31 12:53:26.000 366    13995.47  135.05   54907.45  88888.00
2020-12-31 12:53:27.000 366    13995.02  134.77   54907.67  88888.00
2020-12-31 12:53:28.000 366    13995.52  134.77   54907.62  88888.00
2020-12-31 12:53:29.000 366    13995.13  134.79   54907.56  88888.00
2020-12-31 12:53:30.000 366    13998.39  138.03   54904.31  88888.00
2020-12-31 12:53:31.000 366    13995.13  134.68   54907.68  88888.00
2020-12-31 12:53:32.000 366    13995.47  135.06   54907.43  88888.00
2020-12-31 12:53:33.000 366    13995.23  134.97   54907.42  88888.00
2020-12-31 12:53:34.000 366    13995.72  135.04   54907.49  88888.00
2020-12-31 12:53:35.000 366    13995.79  135.83   54906.89  88888.00
2020-12-31 12:53:36.000 366    13998.71  138.32   54903.91  88888.00
2020-12-31 12:53:37.000 366    13995.46  135.20   54907.18  88888.00
2020-12-31 12:53:38.000 366    13995.17  134.64   54907.60  88888.00
2020-12-31 12:53:39.000 366    13998.24  137.98   54904.40  88888.00
2020-12-31 12:53:40.000 366    13995.22  134.84   54907.45  88888.00
2020-12-31 12:53:41.000 366    13995.55  134.93   54907.49  88888.00
2020-12-31 12:53:42.000 366    13995.36  134.81   54907.44  88888.00
2020-12-31 12:53:43.000 366    13995.25  134.79   54907.56  88888.00
2020-12-31 12:53:44.000 366    13995.08  134.57   54907.74  88888.00
2020-12-31 12:53:45.000 366    13995.25  134.81   54907.66  88888.00
2020-12-31 12:53:46.000 366    13995.71  134.92   54907.55  88888.00
2020-12-31 12:53:47.000 366    13995.87  135.17   54907.36  88888.00
2020-12-31 12:53:48.000 366    13995.86  135.18   54907.32  88888.00
2020-12-31 12:53:49.000 366    13995.37  134.59   54907.62  88888.00
2020-12-31 12:53:50.000 366    13995.63  134.96   54907.50  88888.00
2020-12-31 12:53:51.000 366    13995.42  134.61   54907.52  88888.00
2020-12-31 12:53:52.000 366    13995.27  134.65   54907.52  88888.00
2020-12-31 12:53:53.000 366    13995.70  134.70   54907.66  88888.00
2020-12-31 12:53:54.000 366    13995.66  134.76   54907.50  88888.00
2020-12-31 12:53:55.000 366    13995.42  134.79   54907.30  88888.00
2020-12-31 12:53:56.000 366    13995.95  135.54   54906.56  88888.00
2020-12-31 12:53:57.000 366    13995.11  134.42   54907.60  88888.00
2020-12-31 12:53:58.000 366    13995.48  134.75   54907.44  88888.00
2020-12-31 12:53:59.000 366    13995.92  134.94   54907.45  88888.00
2020-12-31 12:54:00.000 366    13995.53  134.68   54907.48  88888.00
2020-12-31 12:54:01.000 366    13995.47  134.73   54907.37  88888.00
2020-12-31 12:54:02.000 366    13995.41  134.55   54907.63  88888.00
2020-12-31 12:54:03.000 366    13995.41  134.70   54907.54  88888.00
2020-12-31 12:54:04.000 366    13996.79  136.11   54905.76  88888.00
2020-12-31 12:54:05.000 366    13996.44  135.23   54907.33  88888.00
2020-12-31 12:54:06.000 366    13995.72  134.71   54907.53  88888.00
2020-12-31 12:54:07.000 366    13995.44  134.74   54907.52  88888.00
2020-12-31 12:54:08.000 366    13995.49  134.78   54907.54  88888.00
2020-12-31 12:54:09.000 366    13995.32  134.74   54907.60  88888.00
2020-12-31 12:54:10.000 366    13998.38  137.90   54904.32  88888.00
2020-12-31 12:54:11.000 366    13996.00  134.91   54907.51  88888.00
2020-12-31 12:54:12.000 366    13995.42  134.64   54907.47  88888.00
2020-12-31 12:54:13.000 366    13995.57  134.81   54907.50  88888.00
2020-12-31 12:54:14.000 366    13995.63  135.07   54907.42  88888.00
2020-12-31 12:54:15.000 366    13995.53  134.79   54907.53  88888.00
2020-12-31 12:54:16.000 366    13995.40  134.93   54907.30  88888.00
2020-12-31 12:54:17.000 366    13995.19  134.75   54907.58  88888.00
2020-12-31 12:54:18.000 366    13995.82  135.15   54907.24  88888.00
2020-12-31 12:54:19.000 366    13995.56  134.75   54907.49  88888.00
2020-12-31 12:54:20.000 366    13998.65  138.12   54904.34  88888.00
2020-12-31 12:54:21.000 366    13995.30  134.83   54907.53  88888.00
2020-12-31 12:54:22.000 366    13995.35  134.84   54907.42  88888.00
2020-12-31 12:54:23.000 366    13995.25  134.69   54907.52  88888.00
2020-12-31 12:54:24.000 366    13996.24  135.29   54907.16  88888.00
2020-12-31 12:54:25.000 366    13995.33  134.75   54907.21  88888.00
2020-12-31 12:54:26.000 366    13998.46  137.86   54904.48  88888.00
2020-12-31 12:54:27.000 366    13995.31  134.67   54907.57  88888.00
2020-12-31 12:54:28.000 366    13995.36  134.63   54907.57  88888.00
2020-12-31 12:54:29.000 366    13995.45  134.77   54907.60  88888.00
2020-12-31 12:54:30.000 366    13995.33  134.71   54907.55  88888.00
2020-12-31 12:54:31.000 366    13995.56  134.73   54907.55  88888.00
2020-12-31 12:54:32.000 366    13995.52  134.76   54907.52  88888.00
2020-12-31 12:54:33.000 366    13995.25  134.56   54907.53  88888.00
2020-12-31 12:54:34.000 366    13995.37  134.62   54907.54  88888.00
2020-12-31 12:54:35.000 366    13995.62  134.81   54907.39  88888.00
2020-12-31 12:54:36.000 366    13995.98  134.88   54907.52  88888.00
2020-12-31 12:54:37.000 366    13995.51  134.73   54907.49  88888.00
2020-12-31 12:54:38.000 366    13995.63  134.74   54907.47  88888.00
2020-12-31 12:54:39.000 366    13995.61  134.83   54907.54  88888.00
2020-12-31 12:54:40.000 366    13995.30  134.60   54907.58  88888.00
2020-12-31 12:54:41.000 366    13995.34  134.58   54907.51  88888.00
2020-12-31 12:54:42.000 366    13995.85  134.85   54907.60  88888.00
2020-12-31 12:54:43.000 366    13995.84  134.90   54907.59  88888.00
2020-12-31 12:54:44.000 366    13995.63  134.81   54907.43  88888.00
2020-12-31 12:54:45.000 366    13995.62  134.80   54907.46  88888.00
2020-12-31 12:54:46.000 366    13995.50  134.62   54907.51  88888.00
2020-12-31 12:54:47.000 366    13995.45  134.76   54907.64  88888.00
2020-12-31 12:54:48.000 366    13995.44  134.74   54907.58  88888.00
2020-12-31 12:54:49.000 366    13995.83  134.94   54907.52  88888.00
2020-12-31 12:54:50.000 366    13995.64  134.87   54907.53  88888.00
2020-12-31 12:54:51.000 366    13998.52  137.88   54904.48  88888.00
2020-12-31 12:54:52.000 366    13995.35  134.68   54907.51  88888.00
2020-12-31 12:54:53.000 366    13995.30  134.66   54907.66  88888.00
2020-12-31 12:54:54.000 366    13995.55  134.86   54907.51  88888.00
2020-12-31 12:54:55.000 366    13995.52  134.83   54907.48  88888.00
2020-12-31 12:54:56.000 366    13998.65  137.97   54904.50  88888.00
2020-12-31 12:54:57.000 366    13995.60  134.57   54907.58  88888.00
2020-12-31 12:54:58.000 366    13995.34  134.73   54907.53  88888.00
2020-12-31 12:54:59.000 366    13995.59  134.87   54907.47  88888.00
2020-12-31 12:55:00.000 366    13995.68  134.98   54907.30  88888.00
2020-12-31 12:55:01.000 366    13998.27  136.72   54906.17  88888.00
2020-12-31 12:55:02.000 366    13996.00  135.00   54907.26  88888.00
2020-12-31 12:55:03.000 366    13995.80  134.81   54907.44  88888.00
2020-12-31 12:55:04.000 366    13995.96  134.79   54907.44  88888.00
2020-12-31 12:55:05.000 366    13998.95  137.84   54904.42  88888.00
2020-12-31 12:55:06.000 366    13995.66  134.79   54907.60  88888.00
2020-12-31 12:55:07.000 366    13996.02  134.87   54907.59  88888.00
2020-12-31 12:55:08.000 366    13995.93  134.85   54907.66  88888.00
2020-12-31 12:55:09.000 366    13995.65  134.55   54907.69  88888.00
2020-12-31 12:55:10.000 366    13995.64  134.57   54907.76  88888.00
2020-12-31 12:55:11.000 366    13998.63  137.84   54904.37  88888.00
2020-12-31 12:55:12.000 366    13995.66  134.72   54907.66  88888.00
2020-12-31 12:55:13.000 366    13995.39  134.43   54907.79  88888.00
2020-12-31 12:55:14.000 366    13996.13  134.93   54907.64  88888.00
2020-12-31 12:55:15.000 366    13995.50  134.59   54907.72  88888.00
2020-12-31 12:55:16.000 366    13995.57  134.63   54907.79  88888.00
2020-12-31 12:55:17.000 366    13995.51  134.72   54907.63  88888.00
2020-12-31 12:55:18.000 366    13995.48  134.55   54907.72  88888.00
2020-12-31 12:55:19.000 366    13995.19  134.64   54907.75  88888.00
2020-12-31 12:55:20.000 366    13995.11  134.62   54907.63  88888.00
2020-12-31 12:55:21.000 366    13995.71  134.78   54907.67  88888.00
2020-12-31 12:55:22.000 366    13995.23  134.61   54907.82  88888.00
2020-12-31 12:55:23.000 366    13995.25  134.68   54907.68  88888.00
2020-12-31 12:55:24.000 366    13995.20  134.56   54907.62  88888.00
2020-12-31 12:55:25.000 366    13995.19  134.71   54907.71  88888.00
2020-12-31 12:55:26.000 366    13995.08  134.96   54907.51  88888.00
2020-12-31 12:55:27.000 366    13998.36  137.66   54904.51  88888.00
2020-12-31 12:55:28.000 366    13995.10  134.80   54907.53  88888.00
2020-12-31 12:55:29.000 366    13995.37  134.81   54907.69  88888.00
2020-12-31 12:55:30.000 366    13995.06  134.49   54907.79  88888.00
2020-12-31 12:55:31.000 366    13995.04  134.68   54907.67  88888.00
2020-12-31 12:55:32.000 366    13998.66  138.09   54904.34  88888.00
2020-12-31 12:55:33.000 366    13995.79  135.00   54907.52  88888.00
2020-12-31 12:55:34.000 366    13995.30  134.91   54907.55  88888.00
2020-12-31 12:55:35.000 366    13995.26  134.95   54907.59  88888.00
2020-12-31 12:55:36.000 366    13995.33  134.87   54907.71  88888.00
2020-12-31 12:55:37.000 366    13998.11  137.63   54904.59  88888.00
2020-12-31 12:55:38.000 366    13995.20  134.75   54907.63  88888.00
2020-12-31 12:55:39.000 366    13995.62  134.89   54907.63  88888.00
2020-12-31 12:55:40.000 366    13995.44  134.89   54907.47  88888.00
2020-12-31 12:55:41.000 366    13995.53  134.94   54907.63  88888.00
2020-12-31 12:55:42.000 366    13995.34  134.68   54907.71  88888.00
2020-12-31 12:55:43.000 366    13995.32  134.84   54907.61  88888.00
2020-12-31 12:55:44.000 366    13995.25  134.53   54907.74  88888.00
2020-12-31 12:55:45.000 366    13996.17  135.23   54906.85  88888.00
2020-12-31 12:55:46.000 366    13995.83  134.97   54907.50  88888.00
2020-12-31 12:55:47.000 366    13995.38  134.84   54907.74  88888.00
2020-12-31 12:55:48.000 366    13995.45  134.81   54907.54  88888.00
2020-12-31 12:55:49.000 366    13995.38  134.68   54907.53  88888.00
2020-12-31 12:55:50.000 366    13995.36  134.65   54907.51  88888.00
2020-12-31 12:55:51.000 366    13995.32  134.59   54907.67  88888.00
2020-12-31 12:55:52.000 366    13995.39  134.57   54907.64  88888.00
2020-12-31 12:55:53.000 366    13995.42  134.79   54907.48  88888.00
2020-12-31 12:55:54.000 366    13995.41  134.67   54907.66  88888.00
2020-12-31 12:55:55.000 366    13995.47  134.60   54907.63  88888.00
2020-12-31 12:55:56.000 366    13995.35  134.61   54907.66  88888.00
2020-12-31 12:55:57.000 366    13995.67  134.65   54907.83  88888.00
2020-12-31 12:55:58.000 366    13995.81  134.84   54907.68  88888.00
2020-12-31 12:55:59.000 366    13998.67  137.80   54904.56  88888.00
2020-12-31 12:56:00.000 366    13995.72  134.76   54907.42  88888.00
2020-12-31 12:56:01.000 366    13995.54  134.61   54907.71  88888.00
2020-12-31 12:56:02.000 366    13995.47  134.65   54907.58  88888.00
2020-12-31 12:56:03.000 366    13995.39  134.61   54907.70  88888.00
2020-12-31 12:56:04.000 366    13998.86  137.71   54904.49  88888.00
2020-12-31 12:56:05.000 366    13995.68  134.61   54907.75  88888.00
2020-12-31 12:56:06.000 366    13996.08  135.12   54907.13  88888.00
2020-12-31 12:56:07.000 366    13995.21  134.42   54907.59  88888.00
2020-12-31 12:56:08.000 366    13995.42  134.51   54907.58  88888.00
2020-12-31 12:56:09.000 366    13995.47  134.63   54907.68  88888.00
2020-12-31 12:56:10.000 366    13995.87  134.80   54907.59  88888.00
2020-12-31 12:56:11.000 366    13995.99  134.78   54907.61  88888.00
2020-12-31 12:56:12.000 366    13995.54  134.78   54907.63  88888.00
2020-12-31 12:56:13.000 366    13995.30  134.32   54907.74  88888.00
2020-12-31 12:56:14.000 366    13995.38  134.53   54907.72  88888.00
2020-12-31 12:56:15.000 366    13995.33  134.42   54907.68  88888.00
2020-12-31 12:56:16.000 366    13995.47  134.79   54907.56  88888.00
2020-12-31 12:56:17.000 366    13995.63  134.68   54907.66  88888.00
2020-12-31 12:56:18.000 366    13995.35  134.78   54907.51  88888.00
2020-12-31 12:56:19.000 366    13995.33  134.80   54907.49  88888.00
2020-12-31 12:56:20.000 366    13995.33  134.54   54907.65  88888.00
2020-12-31 12:56:21.000 366    13995.47  134.83   54907.39  88888.00
2020-12-31 12:56:22.000 366    13995.78  134.69   54907.48  88888.00
2020-12-31 12:56:23.000 366    13995.67  134.67   54907.61  88888.00
2020-12-31 12:56:24.000 366    13995.52  134.88   54907.50  88888.00
2020-12-31 12:56:25.000 366    13995.41  134.85   54907.76  88888.00
2020-12-31 12:56:26.000 366    13995.11  134.55   54907.70  88888.00
2020-12-31 12:56:27.000 366    13995.39  135.06   54907.46  88888.00
2020-12-31 12:56:28.000 366    13995.14  134.53   54907.64  88888.00
2020-12-31 12:56:29.000 366    13998.85  138.04   54904.50  88888.00
2020-12-31 12:56:30.000 366    13995.67  135.26   54907.35  88888.00
2020-12-31 12:56:31.000 366    13995.34  135.14   54907.32  88888.00
2020-12-31 12:56:32.000 366    13995.14  134.71   54907.56  88888.00
2020-12-31 12:56:33.000 366    13995.57  135.08   54907.21  88888.00
2020-12-31 12:56:34.000 366    13995.17  134.69   54907.78  88888.00
2020-12-31 12:56:35.000 366    13998.60  138.07   54904.46  88888.00
2020-12-31 12:56:36.000 366    13995.78  134.88   54907.53  88888.00
2020-12-31 12:56:37.000 366    13995.21  134.93   54907.61  88888.00
2020-12-31 12:56:38.000 366    13995.33  134.88   54907.50  88888.00
2020-12-31 12:56:39.000 366    13995.16  134.87   54907.73  88888.00
2020-12-31 12:56:40.000 366    13995.47  135.09   54907.39  88888.00
2020-12-31 12:56:41.000 366    13995.30  134.86   54907.52  88888.00
2020-12-31 12:56:42.000 366    13995.56  135.01   54907.49  88888.00
2020-12-31 12:56:43.000 366    13995.35  134.90   54907.70  88888.00
2020-12-31 12:56:44.000 366    13995.16  134.82   54907.64  88888.00
2020-12-31 12:56:45.000 366    13995.50  134.91   54907.64  88888.00
2020-12-31 12:56:46.000 366    13995.03  134.74   54907.74  88888.00
2020-12-31 12:56:47.000 366    13995.81  135.32   54907.39  88888.00
2020-12-31 12:56:48.000 366    13995.85  135.19   54907.71  88888.00
2020-12-31 12:56:49.000 366    13998.44  138.05   54904.57  88888.00
2020-12-31 12:56:50.000 366    13995.33  135.09   54907.51  88888.00
2020-12-31 12:56:51.000 366    13995.25  135.05   54907.70  88888.00
2020-12-31 12:56:52.000 366    13995.20  135.07   54907.59  88888.00
2020-12-31 12:56:53.000 366    13995.42  135.22   54907.59  88888.00
2020-12-31 12:56:54.000 366    13995.78  135.11   54907.70  88888.00
2020-12-31 12:56:55.000 366    13998.28  138.04   54904.63  88888.00
2020-12-31 12:56:56.000 366    13995.39  135.04   54907.72  88888.00
2020-12-31 12:56:57.000 366    13995.13  135.21   54907.38  88888.00
2020-12-31 12:56:58.000 366    13995.32  135.05   54907.53  88888.00
2020-12-31 12:56:59.000 366    13995.35  135.10   54907.73  88888.00
2020-12-31 12:57:00.000 366    13995.88  135.48   54907.56  88888.00
2020-12-31 12:57:01.000 366    13995.88  135.27   54907.38  88888.00
2020-12-31 12:57:02.000 366    13995.69  135.25   54907.25  88888.00
2020-12-31 12:57:03.000 366    13995.25  135.05   54907.76  88888.00
2020-12-31 12:57:04.000 366    13995.47  135.10   54907.85  88888.00
2020-12-31 12:57:05.000 366    13995.47  135.01   54907.72  88888.00
2020-12-31 12:57:06.000 366    13998.66  138.20   54904.46  88888.00
2020-12-31 12:57:07.000 366    13995.56  135.00   54907.62  88888.00
2020-12-31 12:57:08.000 366    13995.76  134.99   54907.66  88888.00
2020-12-31 12:57:09.000 366    13995.52  134.76   54907.59  88888.00
2020-12-31 12:57:10.000 366    13995.60  135.11   54907.61  88888.00
2020-12-31 12:57:11.000 366    13995.77  135.21   54907.47  88888.00
2020-12-31 12:57:12.000 366    13996.10  135.10   54907.53  88888.00
2020-12-31 12:57:13.000 366    13995.62  134.92   54907.68  88888.00
2020-12-31 12:57:14.000 366    13995.85  134.99   54907.52  88888.00
2020-12-31 12:57:15.000 366    13995.70  134.87   54907.70  88888.00
2020-12-31 12:57:16.000 366    13995.59  134.93   54907.54  88888.00
2020-12-31 12:57:17.000 366    13995.65  134.93   54907.65  88888.00
2020-12-31 12:57:18.000 366    13995.56  134.84   54907.61  88888.00
2020-12-31 12:57:19.000 366    13995.80  134.88   54907.68  88888.00
2020-12-31 12:57:20.000 366    13995.53  134.86   54907.66  88888.00
2020-12-31 12:57:21.000 366    13998.59  137.96   54904.52  88888.00
2020-12-31 12:57:22.000 366    13995.44  134.92   54907.66  88888.00
2020-12-31 12:57:23.000 366    13995.55  134.84   54907.59  88888.00
2020-12-31 12:57:24.000 366    13995.40  134.73   54907.67  88888.00
2020-12-31 12:57:25.000 366    13995.94  134.94   54907.57  88888.00
2020-12-31 12:57:26.000 366    13995.80  135.03   54907.55  88888.00
2020-12-31 12:57:27.000 366    13998.55  137.80   54904.60  88888.00
2020-12-31 12:57:28.000 366    13995.32  134.68   54907.76  88888.00
2020-12-31 12:57:29.000 366    13995.28  134.65   54907.72  88888.00
2020-12-31 12:57:30.000 366    13995.52  134.91   54907.65  88888.00
2020-12-31 12:57:31.000 366    13995.35  134.78   54907.78  88888.00
2020-12-31 12:57:32.000 366    13995.97  135.13   54907.39  88888.00
2020-12-31 12:57:33.000 366    13995.43  134.71   54907.48  88888.00
2020-12-31 12:57:34.000 366    13995.39  134.87   54907.93  88888.00
2020-12-31 12:57:35.000 366    13995.52  135.03   54907.48  88888.00
2020-12-31 12:57:36.000 366    13995.47  134.92   54907.68  88888.00
2020-12-31 12:57:37.000 366    13995.38  135.15   54907.46  88888.00
2020-12-31 12:57:38.000 366    13995.82  135.09   54907.45  88888.00
2020-12-31 12:57:39.000 366    13995.44  134.80   54907.69  88888.00
2020-12-31 12:57:40.000 366    13995.44  134.87   54907.54  88888.00
2020-12-31 12:57:41.000 366    13995.34  134.80   54907.73  88888.00
2020-12-31 12:57:42.000 366    13995.67  135.02   54907.66  88888.00
2020-12-31 12:57:43.000 366    13995.50  134.76   54907.69  88888.00
2020-12-31 12:57:44.000 366    13995.78  135.08   54907.75  88888.00
2020-12-31 12:57:45.000 366    13999.65  139.07   54903.51  88888.00
2020-12-31 12:57:46.000 366    13996.71  135.84   54906.92  88888.00
2020-12-31 12:57:47.000 366    13995.70  135.17   54907.60  88888.00
2020-12-31 12:57:48.000 366    13995.56  135.11   54907.56  88888.00
2020-12-31 12:57:49.000 366    13995.59  134.71   54907.73  88888.00
2020-12-31 12:57:50.000 366    13996.02  135.13   54907.62  88888.00
2020-12-31 12:57:51.000 366    13999.19  138.27   54904.52  88888.00
2020-12-31 12:57:52.000 366    13995.96  134.94   54907.59  88888.00
2020-12-31 12:57:53.000 366    13995.72  135.13   54907.38  88888.00
2020-12-31 12:57:54.000 366    13995.52  134.66   54907.78  88888.00
2020-12-31 12:57:55.000 366    13995.39  134.34   54907.91  88888.00
2020-12-31 12:57:56.000 366    13995.60  134.94   54907.64  88888.00
2020-12-31 12:57:57.000 366    13996.12  134.95   54907.79  88888.00
2020-12-31 12:57:58.000 366    13995.62  134.82   54907.57  88888.00
2020-12-31 12:57:59.000 366    13995.77  135.12   54907.53  88888.00
2020-12-31 12:58:00.000 366    13995.62  134.68   54907.64  88888.00
2020-12-31 12:58:01.000 366    13995.84  134.99   54907.53  88888.00
2020-12-31 12:58:02.000 366    13995.61  134.80   54907.72  88888.00
2020-12-31 12:58:03.000 366    13995.90  134.84   54907.72  88888.00
2020-12-31 12:58:04.000 366    13995.81  134.69   54907.82  88888.00
2020-12-31 12:58:05.000 366    13995.69  134.88   54907.74  88888.00
2020-12-31 12:58:06.000 366    13995.69  134.80   54907.72  88888.00
2020-12-31 12:58:07.000 366    13995.56  134.65   54907.67  88888.00
2020-12-31 12:58:08.000 366    13995.67  134.86   54907.59  88888.00
2020-12-31 12:58:09.000 366    13996.02  135.05   54907.79  88888.00
2020-12-31 12:58:10.000 366    13995.68  134.86   54907.68  88888.00
2020-12-31 12:58:11.000 366    13995.53  134.94   54907.74  88888.00
2020-12-31 12:58:12.000 366    13995.63  134.91   54907.81  88888.00
2020-12-31 12:58:13.000 366    13995.28  134.78   54907.75  88888.00
2020-12-31 12:58:14.000 366    13995.40  134.92   54907.74  88888.00
2020-12-31 12:58:15.000 366    13995.96  134.80   54907.76  88888.00
2020-12-31 12:58:16.000 366    13999.32  139.03   54903.49  88888.00
2020-12-31 12:58:17.000 366    13995.78  135.05   54907.64  88888.00
2020-12-31 12:58:18.000 366    13995.30  134.67   54907.94  88888.00
2020-12-31 12:58:19.000 366    13995.62  134.91   54907.62  88888.00
2020-12-31 12:58:20.000 366    13995.44  134.88   54907.79  88888.00
2020-12-31 12:58:21.000 366    13995.54  134.95   54907.62  88888.00
2020-12-31 12:58:22.000 366    13998.92  138.10   54904.49  88888.00
2020-12-31 12:58:23.000 366    13995.38  134.81   54907.63  88888.00
2020-12-31 12:58:24.000 366    13995.54  134.81   54907.70  88888.00
2020-12-31 12:58:25.000 366    13995.47  134.79   54907.74  88888.00
2020-12-31 12:58:26.000 366    13995.40  134.87   54907.63  88888.00
2020-12-31 12:58:27.000 366    13995.46  134.89   54907.58  88888.00
2020-12-31 12:58:28.000 366    13995.96  134.96   54907.52  88888.00
2020-12-31 12:58:29.000 366    13995.69  134.80   54907.85  88888.00
2020-12-31 12:58:30.000 366    13995.51  134.83   54907.75  88888.00
2020-12-31 12:58:31.000 366    13995.61  134.80   54907.68  88888.00
2020-12-31 12:58:32.000 366    13995.67  134.90   54907.75  88888.00
2020-12-31 12:58:33.000 366    13995.62  134.94   54907.76  88888.00
2020-12-31 12:58:34.000 366    13996.13  135.17   54907.45  88888.00
2020-12-31 12:58:35.000 366    13998.78  138.01   54904.64  88888.00
2020-12-31 12:58:36.000 366    13995.68  134.91   54907.50  88888.00
2020-12-31 12:58:37.000 366    13996.44  135.63   54907.09  88888.00
2020-12-31 12:58:38.000 366    13995.98  135.06   54907.55  88888.00
2020-12-31 12:58:39.000 366    13995.56  134.85   54907.66  88888.00
2020-12-31 12:58:40.000 366    13996.17  135.12   54907.52  88888.00
2020-12-31 12:58:41.000 366    13999.05  138.31   54904.28  88888.00
2020-12-31 12:58:42.000 366    13995.76  134.84   54907.74  88888.00
2020-12-31 12:58:43.000 366    13995.66  134.77   54907.68  88888.00
2020-12-31 12:58:44.000 366    13995.72  134.84   54907.62  88888.00
2020-12-31 12:58:45.000 366    13995.63  134.83   54907.54  88888.00
2020-12-31 12:58:46.000 366    13995.79  134.91   54907.65  88888.00
2020-12-31 12:58:47.000 366    13996.17  135.13   54907.52  88888.00
2020-12-31 12:58:48.000 366    13995.89  134.89   54907.78  88888.00
2020-12-31 12:58:49.000 366    13995.91  134.86   54907.60  88888.00
2020-12-31 12:58:50.000 366    13995.61  134.54   54907.80  88888.00
2020-12-31 12:58:51.000 366    13995.71  134.66   54907.73  88888.00
2020-12-31 12:58:52.000 366    13995.84  134.78   54907.62  88888.00
2020-12-31 12:58:53.000 366    13996.00  134.67   54907.60  88888.00
2020-12-31 12:58:54.000 366    13996.02  134.73   54907.79  88888.00
2020-12-31 12:58:55.000 366    13995.92  134.78   54907.54  88888.00
2020-12-31 12:58:56.000 366    13995.75  134.79   54907.77  88888.00
2020-12-31 12:58:57.000 366    13995.78  134.64   54907.84  88888.00
2020-12-31 12:58:58.000 366    13995.80  134.67   54907.69  88888.00
2020-12-31 12:58:59.000 366    13996.49  135.14   54907.57  88888.00
2020-12-31 12:59:00.000 366    13996.01  134.75   54907.79  88888.00
2020-12-31 12:59:01.000 366    13995.76  134.61   54907.83  88888.00
2020-12-31 12:59:02.000 366    13995.91  134.79   54907.66  88888.00
2020-12-31 12:59:03.000 366    13995.86  134.64   54907.77  88888.00
2020-12-31 12:59:04.000 366    13995.83  134.71   54907.66  88888.00
2020-12-31 12:59:05.000 366    13997.20  135.66   54906.95  88888.00
2020-12-31 12:59:06.000 366    13997.58  136.20   54906.74  88888.00
2020-12-31 12:59:07.000 366    13995.98  134.76   54907.91  88888.00
2020-12-31 12:59:08.000 366    13995.76  134.94   54907.68  88888.00
2020-12-31 12:59:09.000 366    13995.99  134.86   54907.74  88888.00
2020-12-31 12:59:10.000 366    13995.62  134.66   54907.78  88888.00
2020-12-31 12:59:11.000 366    13998.74  137.97   54904.60  88888.00
2020-12-31 12:59:12.000 366    13996.24  135.06   54907.73  88888.00
2020-12-31 12:59:13.000 366    13995.97  134.75   54907.37  88888.00
2020-12-31 12:59:14.000 366    13995.72  134.72   54907.75  88888.00
2020-12-31 12:59:15.000 366    13995.62  134.61   54907.83  88888.00
2020-12-31 12:59:16.000 366    13995.69  134.61   54907.85  88888.00
2020-12-31 12:59:17.000 366    13995.70  134.65   54907.74  88888.00
2020-12-31 12:59:18.000 366    13996.09  134.84   54907.84  88888.00
2020-12-31 12:59:19.000 366    13995.79  134.83   54907.54  88888.00
2020-12-31 12:59:20.000 366    13995.78  134.86   54907.79  88888.00
2020-12-31 12:59:21.000 366    13995.96  134.98   54907.61  88888.00
2020-12-31 12:59:22.000 366    13995.58  134.66   54907.77  88888.00
2020-12-31 12:59:23.000 366    13996.35  135.08   54907.72  88888.00
2020-12-31 12:59:24.000 366    13996.18  134.87   54907.71  88888.00
2020-12-31 12:59:25.000 366    13995.77  134.62   54907.81  88888.00
2020-12-31 12:59:26.000 366    13995.76  134.61   54907.94  88888.00
2020-12-31 12:59:27.000 366    13995.68  134.67   54907.86  88888.00
2020-12-31 12:59:28.000 366    13995.65  134.68   54907.78  88888.00
2020-12-31 12:59:29.000 366    13995.77  135.00   54907.67  88888.00
2020-12-31 12:59:30.000 366    13996.21  135.01   54907.69  88888.00
2020-12-31 12:59:31.000 366    13998.89  137.97   54904.72  88888.00
2020-12-31 12:59:32.000 366    13995.99  134.99   54907.59  88888.00
2020-12-31 12:59:33.000 366    13995.66  134.77   54907.80  88888.00
2020-12-31 12:59:34.000 366    13995.83  134.94   54907.86  88888.00
2020-12-31 12:59:35.000 366    13995.74  134.80   54907.87  88888.00
2020-12-31 12:59:36.000 366    13995.66  134.65   54908.00  88888.00
2020-12-31 12:59:37.000 366    13999.11  138.08   54904.62  88888.00
2020-12-31 12:59:38.000 366    13995.80  134.83   54907.88  88888.00
2020-12-31 12:59:39.000 366    13995.67  134.73   54907.91  88888.00
2020-12-31 12:59:40.000 366    13995.69  134.72   54907.93  88888.00
2020-12-31 12:59:41.000 366    13995.77  134.78   54907.89  88888.00
2020-12-31 12:59:42.000 366    13998.54  137.72   54904.82  88888.00
2020-12-31 12:59:43.000 366    13996.15  134.86   54907.89  88888.00
2020-12-31 12:59:44.000 366    13995.82  134.87   54907.77  88888.00
2020-12-31 12:59:45.000 366    13996.04  134.92   54907.57  88888.00
2020-12-31 12:59:46.000 366    13995.78  134.94   54907.78  88888.00
2020-12-31 12:59:47.000 366    13995.89  134.88   54907.78  88888.00
2020-12-31 12:59:48.000 366    13995.80  135.16   54907.79  88888.00
2020-12-31 12:59:49.000 366    13995.67  134.66   54907.90  88888.00
2020-12-31 12:59:50.000 366    13996.03  135.02   54907.83  88888.00
2020-12-31 12:59:51.000 366    13995.98  134.93   54907.82  88888.00
2020-12-31 12:59:52.000 366    13995.88  134.94   54907.69  88888.00
2020-12-31 12:59:53.000 366    13995.70  134.84   54908.01  88888.00
2020-12-31 12:59:54.000 366    13995.89  135.02   54907.80  88888.00
2020-12-31 12:59:55.000 366    13996.19  135.04   54907.73  88888.00
2020-12-31 12:59:56.000 366    13996.00  135.10   54907.82  88888.00
2020-12-31 12:59:57.000 366    13995.95  134.99   54907.87  88888.00
2020-12-31 12:59:58.000 366    13995.80  134.77   54907.88  88888.00
2020-12-31 12:59:59.000 366    13995.92  134.95   54907.92  88888.00
2020-12-31 13:00:00.000 366    13995.95  135.02   54907.81  88888.00
2020-12-31 13:00:01.000 366    13997.84  137.85   54905.10  88888.00
2020-12-31 13:00:02.000 366    13999.51  138.60   54904.40  88888.00
2020-12-31 13:00:03.000 366    13995.97  134.84   54907.85  88888.00
2020-12-31 13:00:04.000 366    13996.09  135.29   54907.56  88888.00
2020-12-31 13:00:05.000 366    13995.85  135.12   54907.60  88888.00
2020-12-31 13:00:06.000 366    13995.74  134.94   54907.85  88888.00
2020-12-31 13:00:07.000 366    13998.88  138.08   54904.50  88888.00
2020-12-31 13:00:08.000 366    13996.24  135.02   54907.84  88888.00
2020-12-31 13:00:09.000 366    13995.88  135.02   54907.69  88888.00
2020-12-31 13:00:10.000 366    13995.88  134.88   54907.94  88888.00
2020-12-31 13:00:11.000 366    13995.94  134.99   54907.73  88888.00
2020-12-31 13:00:12.000 366    13995.82  134.91   54908.01  88888.00
2020-12-31 13:00:13.000 366    13995.86  134.82   54907.85  88888.00
2020-12-31 13:00:14.000 366    13995.74  134.96   54907.82  88888.00
2020-12-31 13:00:15.000 366    13996.06  135.01   54907.87  88888.00
2020-12-31 13:00:16.000 366    13995.94  134.84   54907.85  88888.00
2020-12-31 13:00:17.000 366    13996.12  135.06   54907.70  88888.00
2020-12-31 13:00:18.000 366    13996.02  134.86   54907.81  88888.00
2020-12-31 13:00:19.000 366    13995.79  134.71   54907.90  88888.00
2020-12-31 13:00:20.000 366    13996.43  135.12   54907.65  88888.00
2020-12-31 13:00:21.000 366    13996.06  134.88   54907.86  88888.00
2020-12-31 13:00:22.000 366    13999.03  137.78   54904.86  88888.00
2020-12-31 13:00:23.000 366    13995.88  134.65   54907.91  88888.00
2020-12-31 13:00:24.000 366    13996.06  134.94   54907.77  88888.00
2020-12-31 13:00:25.000 366    13995.97  134.92   54907.68  88888.00
2020-12-31 13:00:26.000 366    13996.91  135.60   54907.00  88888.00
2020-12-31 13:00:27.000 366    13996.45  134.82   54907.77  88888.00
2020-12-31 13:00:28.000 366    13999.32  137.84   54904.67  88888.00
2020-12-31 13:00:29.000 366    13996.15  134.86   54907.65  88888.00
2020-12-31 13:00:30.000 366    13996.08  134.84   54907.72  88888.00
2020-12-31 13:00:31.000 366    13995.78  134.49   54907.97  88888.00
2020-12-31 13:00:32.000 366    13996.13  134.76   54907.78  88888.00
2020-12-31 13:00:33.000 366    13999.41  137.77   54904.70  88888.00
2020-12-31 13:00:34.000 366    13996.03  134.83   54907.84  88888.00
2020-12-31 13:00:35.000 366    13996.06  134.55   54907.89  88888.00
2020-12-31 13:00:36.000 366    13996.41  134.86   54907.66  88888.00
2020-12-31 13:00:37.000 366    13996.07  134.82   54907.90  88888.00
2020-12-31 13:00:38.000 366    13998.99  137.84   54904.64  88888.00
2020-12-31 13:00:39.000 366    13998.99  137.67   54904.65  88888.00
2020-12-31 13:00:40.000 366    13996.24  134.76   54907.86  88888.00
2020-12-31 13:00:41.000 366    13996.00  134.71   54907.73  88888.00
2020-12-31 13:00:42.000 366    13996.24  135.04   54907.76  88888.00
2020-12-31 13:00:43.000 366    13995.97  134.82   54907.90  88888.00
2020-12-31 13:00:44.000 366    13996.08  134.81   54907.77  88888.00
2020-12-31 13:00:45.000 366    13996.45  134.80   54907.85  88888.00
2020-12-31 13:00:46.000 366    13996.38  134.90   54907.80  88888.00
2020-12-31 13:00:47.000 366    13996.68  135.74   54907.06  88888.00
2020-12-31 13:00:48.000 366    13996.07  134.91   54907.76  88888.00
2020-12-31 13:00:49.000 366    13996.45  135.38   54907.47  88888.00
2020-12-31 13:00:50.000 366    13995.94  134.66   54907.88  88888.00
2020-12-31 13:00:51.000 366    13996.31  134.95   54907.68  88888.00
2020-12-31 13:00:52.000 366    13996.43  134.87   54907.77  88888.00
2020-12-31 13:00:53.000 366    13996.05  134.82   54907.20  88888.00
2020-12-31 13:00:54.000 366    13998.08  136.46   54905.95  88888.00
2020-12-31 13:00:55.000 366    13995.61  134.48   54907.91  88888.00
2020-12-31 13:00:56.000 366    13995.92  134.73   54907.94  88888.00
2020-12-31 13:00:57.000 366    13995.78  134.59   54907.77  88888.00
2020-12-31 13:00:58.000 366    13996.33  134.82   54907.78  88888.00
2020-12-31 13:00:59.000 366    13998.88  137.69   54904.70  88888.00
2020-12-31 13:01:00.000 366    13995.77  134.61   54907.82  88888.00
2020-12-31 13:01:01.000 366    13995.69  134.54   54907.86  88888.00
2020-12-31 13:01:02.000 366    13995.73  134.68   54907.76  88888.00
2020-12-31 13:01:03.000 366    13995.75  134.49   54907.79  88888.00
2020-12-31 13:01:04.000 366    13995.82  134.81   54907.79  88888.00
2020-12-31 13:01:05.000 366    13996.12  134.87   54907.67  88888.00
2020-12-31 13:01:06.000 366    13995.86  134.65   54907.85  88888.00
2020-12-31 13:01:07.000 366    13995.64  134.50   54907.84  88888.00
2020-12-31 13:01:08.000 366    13996.38  135.51   54906.97  88888.00
2020-12-31 13:01:09.000 366    13995.64  134.45   54907.93  88888.00
2020-12-31 13:01:10.000 366    13999.09  137.90   54904.63  88888.00
2020-12-31 13:01:11.000 366    13995.96  134.90   54907.69  88888.00
2020-12-31 13:01:12.000 366    13995.64  134.65   54907.77  88888.00
2020-12-31 13:01:13.000 366    13995.56  134.60   54907.81  88888.00
2020-12-31 13:01:14.000 366    13995.73  134.67   54907.79  88888.00
2020-12-31 13:01:15.000 366    13998.57  137.60   54904.66  88888.00
2020-12-31 13:01:16.000 366    13996.28  134.91   54907.67  88888.00
2020-12-31 13:01:17.000 366    13996.23  134.88   54907.61  88888.00
2020-12-31 13:01:18.000 366    13995.80  134.80   54907.74  88888.00
2020-12-31 13:01:19.000 366    13995.72  134.59   54907.67  88888.00
2020-12-31 13:01:20.000 366    13995.52  134.54   54907.81  88888.00
2020-12-31 13:01:21.000 366    13995.57  134.74   54907.54  88888.00
2020-12-31 13:01:22.000 366    13995.58  134.78   54907.60  88888.00
2020-12-31 13:01:23.000 366    13996.17  134.97   54907.47  88888.00
2020-12-31 13:01:24.000 366    13995.88  134.83   54907.46  88888.00
2020-12-31 13:01:25.000 366    13995.66  134.58   54907.73  88888.00
2020-12-31 13:01:26.000 366    13995.32  134.60   54907.80  88888.00
2020-12-31 13:01:27.000 366    13995.51  134.80   54907.61  88888.00
2020-12-31 13:01:28.000 366    13995.31  134.69   54907.70  88888.00
2020-12-31 13:01:29.000 366    13995.52  134.72   54907.57  88888.00
2020-12-31 13:01:30.000 366    13995.81  134.84   54907.54  88888.00
2020-12-31 13:01:31.000 366    13995.66  134.73   54907.52  88888.00
2020-12-31 13:01:32.000 366    13995.80  134.79   54907.29  88888.00
2020-12-31 13:01:33.000 366    13995.36  134.48   54907.65  88888.00
2020-12-31 13:01:34.000 366    13995.43  134.71   54907.64  88888.00
2020-12-31 13:01:35.000 366    13996.08  134.99   54907.50  88888.00
2020-12-31 13:01:36.000 366    13995.84  134.79   54907.55  88888.00
2020-12-31 13:01:37.000 366    13995.53  134.82   54907.56  88888.00
2020-12-31 13:01:38.000 366    13995.30  134.50   54907.61  88888.00
2020-12-31 13:01:39.000 366    13995.20  134.45   54907.77  88888.00
2020-12-31 13:01:40.000 366    13998.31  137.49   54904.45  88888.00
2020-12-31 13:01:41.000 366    13995.80  134.83   54907.40  88888.00
2020-12-31 13:01:42.000 366    13995.93  134.83   54907.64  88888.00
2020-12-31 13:01:43.000 366    13995.63  134.73   54907.46  88888.00
2020-12-31 13:01:44.000 366    13995.54  134.65   54907.69  88888.00
2020-12-31 13:01:45.000 366    13995.68  134.68   54907.48  88888.00
2020-12-31 13:01:46.000 366    13998.52  137.69   54904.55  88888.00
2020-12-31 13:01:47.000 366    13995.44  134.36   54907.60  88888.00
2020-12-31 13:01:48.000 366    13995.90  134.76   54907.60  88888.00
2020-12-31 13:01:49.000 366    13995.74  134.70   54907.57  88888.00
2020-12-31 13:01:50.000 366    13995.40  134.40   54907.41  88888.00
2020-12-31 13:01:51.000 366    13995.47  134.54   54907.56  88888.00
2020-12-31 13:01:52.000 366    13995.47  134.53   54907.73  88888.00
2020-12-31 13:01:53.000 366    13999.81  138.87   54903.28  88888.00
2020-12-31 13:01:54.000 366    13998.88  137.88   54904.97  88888.00
2020-12-31 13:01:55.000 366    13995.50  134.59   54907.72  88888.00
2020-12-31 13:01:56.000 366    13995.50  134.47   54907.73  88888.00
2020-12-31 13:01:57.000 366    13995.39  134.54   54907.55  88888.00
2020-12-31 13:01:58.000 366    13995.51  134.54   54907.72  88888.00
2020-12-31 13:01:59.000 366    13998.49  137.77   54904.40  88888.00
2020-12-31 13:02:00.000 366    13995.35  134.60   54907.65  88888.00
2020-12-31 13:02:01.000 366    13995.49  134.66   54907.53  88888.00
2020-12-31 13:02:02.000 366    13995.53  134.72   54907.66  88888.00
2020-12-31 13:02:03.000 366    13995.63  134.77   54907.71  88888.00
2020-12-31 13:02:04.000 366    13995.32  134.61   54907.51  88888.00
2020-12-31 13:02:05.000 366    13995.56  134.83   54907.55  88888.00
2020-12-31 13:02:06.000 366    13995.90  134.95   54907.60  88888.00
2020-12-31 13:02:07.000 366    13995.96  135.10   54907.47  88888.00
2020-12-31 13:02:08.000 366    13995.78  134.90   54907.41  88888.00
2020-12-31 13:02:09.000 366    13995.37  134.88   54907.58  88888.00
2020-12-31 13:02:10.000 366    13995.66  135.04   54907.34  88888.00
2020-12-31 13:02:11.000 366    13995.33  134.70   54907.55  88888.00
2020-12-31 13:02:12.000 366    13995.28  134.81   54907.65  88888.00
2020-12-31 13:02:13.000 366    13995.94  135.14   54907.48  88888.00
2020-12-31 13:02:14.000 366    13995.38  134.76   54907.69  88888.00
2020-12-31 13:02:15.000 366    13995.37  134.90   54907.48  88888.00
2020-12-31 13:02:16.000 366    13995.54  134.94   54907.50  88888.00
2020-12-31 13:02:17.000 366    13995.32  134.91   54907.60  88888.00
2020-12-31 13:02:18.000 366    13995.37  134.76   54907.55  88888.00
2020-12-31 13:02:19.000 366    13995.76  135.19   54907.44  88888.00
2020-12-31 13:02:20.000 366    13995.75  135.05   54907.62  88888.00
2020-12-31 13:02:21.000 366    13995.47  134.83   54907.61  88888.00
2020-12-31 13:02:22.000 366    13995.21  134.68   54907.71  88888.00
2020-12-31 13:02:23.000 366    13995.42  135.09   54907.62  88888.00
2020-12-31 13:02:24.000 366    13998.31  137.82   54904.56  88888.00
2020-12-31 13:02:25.000 366    13995.47  135.21   54907.50  88888.00
2020-12-31 13:02:26.000 366    13995.55  134.98   54907.61  88888.00
2020-12-31 13:02:27.000 366    13995.27  134.76   54907.56  88888.00
2020-12-31 13:02:28.000 366    13995.23  134.82   54907.59  88888.00
2020-12-31 13:02:29.000 366    13995.36  134.99   54907.45  88888.00
2020-12-31 13:02:30.000 366    13998.41  137.99   54904.28  88888.00
2020-12-31 13:02:31.000 366    13995.81  135.08   54907.46  88888.00
2020-12-31 13:02:32.000 366    13995.86  135.28   54907.52  88888.00
2020-12-31 13:02:33.000 366    13995.26  134.86   54907.59  88888.00
2020-12-31 13:02:34.000 366    13995.41  135.03   54907.44  88888.00
2020-12-31 13:02:35.000 366    13995.38  135.05   54907.62  88888.00
2020-12-31 13:02:36.000 366    13995.05  134.54   54908.07  88888.00
2020-12-31 13:02:37.000 366    13995.08  134.79   54907.52  88888.00
2020-12-31 13:02:38.000 366    13995.94  135.29   54907.39  88888.00
2020-12-31 13:02:39.000 366    13995.40  134.87   54907.63  88888.00
2020-12-31 13:02:40.000 366    13995.27  134.90   54907.56  88888.00
2020-12-31 13:02:41.000 366    13995.51  135.11   54907.56  88888.00
2020-12-31 13:02:42.000 366    13995.55  135.24   54907.55  88888.00
2020-12-31 13:02:43.000 366    13995.44  134.98   54907.70  88888.00
2020-12-31 13:02:44.000 366    13995.96  135.16   54907.48  88888.00
2020-12-31 13:02:45.000 366    13995.80  135.22   54907.42  88888.00
2020-12-31 13:02:46.000 366    13995.67  135.04   54907.44  88888.00
2020-12-31 13:02:47.000 366    13995.69  135.11   54907.30  88888.00
2020-12-31 13:02:48.000 366    13995.47  134.99   54907.52  88888.00
2020-12-31 13:02:49.000 366    13999.73  139.38   54903.07  88888.00
2020-12-31 13:02:50.000 366    13998.43  137.96   54904.36  88888.00
2020-12-31 13:02:51.000 366    13996.05  135.14   54907.13  88888.00
2020-12-31 13:02:52.000 366    13995.56  134.72   54907.53  88888.00
2020-12-31 13:02:53.000 366    13995.74  134.91   54907.46  88888.00
2020-12-31 13:02:54.000 366    13995.44  134.87   54907.62  88888.00
2020-12-31 13:02:55.000 366    13998.62  137.90   54904.41  88888.00
2020-12-31 13:02:56.000 366    13996.18  134.94   54907.25  88888.00
2020-12-31 13:02:57.000 366    13996.48  135.66   54906.58  88888.00
2020-12-31 13:02:58.000 366    13996.08  135.15   54907.16  88888.00
2020-12-31 13:02:59.000 366    13995.59  134.76   54907.60  88888.00
2020-12-31 13:03:00.000 366    13995.89  134.74   54907.63  88888.00
2020-12-31 13:03:01.000 366    13998.70  137.95   54904.18  88888.00
2020-12-31 13:03:02.000 366    13995.63  134.79   54907.42  88888.00
2020-12-31 13:03:03.000 366    13996.06  134.79   54907.50  88888.00
2020-12-31 13:03:04.000 366    13995.61  134.53   54907.55  88888.00
2020-12-31 13:03:05.000 366    13995.75  134.83   54907.49  88888.00
2020-12-31 13:03:06.000 366    13995.76  134.88   54907.47  88888.00
2020-12-31 13:03:07.000 366    13995.50  134.60   54907.59  88888.00
2020-12-31 13:03:08.000 366    13995.51  134.63   54907.68  88888.00
2020-12-31 13:03:09.000 366    13996.24  135.15   54907.40  88888.00
2020-12-31 13:03:10.000 366    13996.02  134.89   54907.42  88888.00
2020-12-31 13:03:11.000 366    13995.56  134.95   54907.56  88888.00
2020-12-31 13:03:12.000 366    13995.68  134.94   54907.53  88888.00
2020-12-31 13:03:13.000 366    13995.44  134.81   54907.49  88888.00
2020-12-31 13:03:14.000 366    13995.60  134.75   54907.46  88888.00
2020-12-31 13:03:15.000 366    13995.63  134.75   54907.53  88888.00
2020-12-31 13:03:16.000 366    13995.72  134.70   54907.68  88888.00
2020-12-31 13:03:17.000 366    13995.55  134.94   54907.48  88888.00
2020-12-31 13:03:18.000 366    13996.28  135.53   54906.88  88888.00
2020-12-31 13:03:19.000 366    13995.33  134.78   54907.47  88888.00
2020-12-31 13:03:20.000 366    13995.40  134.81   54907.41  88888.00
2020-12-31 13:03:21.000 366    13999.10  138.29   54904.12  88888.00
2020-12-31 13:03:22.000 366    13995.55  134.82   54907.51  88888.00
2020-12-31 13:03:23.000 366    13995.63  134.96   54907.32  88888.00
2020-12-31 13:03:24.000 366    13995.35  134.88   54907.51  88888.00
2020-12-31 13:03:25.000 366    13995.39  134.93   54907.56  88888.00
2020-12-31 13:03:26.000 366    13995.46  134.94   54907.54  88888.00
2020-12-31 13:03:27.000 366    13998.83  138.39   54904.02  88888.00
2020-12-31 13:03:28.000 366    13996.00  135.17   54907.39  88888.00
2020-12-31 13:03:29.000 366    13995.51  134.87   54907.55  88888.00
2020-12-31 13:03:30.000 366    13995.45  135.07   54907.41  88888.00
2020-12-31 13:03:31.000 366    13995.48  134.91   54907.33  88888.00
2020-12-31 13:03:32.000 366    13995.68  135.32   54907.20  88888.00
2020-12-31 13:03:33.000 366    13995.46  135.03   54907.55  88888.00
2020-12-31 13:03:34.000 366    13996.01  135.37   54907.34  88888.00
2020-12-31 13:03:35.000 366    13995.99  135.36   54907.15  88888.00
2020-12-31 13:03:36.000 366    13995.55  135.08   54907.47  88888.00
2020-12-31 13:03:37.000 366    13995.50  135.15   54907.27  88888.00
2020-12-31 13:03:38.000 366    13995.56  135.25   54907.26  88888.00
2020-12-31 13:03:39.000 366    13995.93  135.45   54907.14  88888.00
2020-12-31 13:03:40.000 366    13995.56  135.02   54907.38  88888.00
2020-12-31 13:03:41.000 366    13995.70  135.18   54907.41  88888.00
2020-12-31 13:03:42.000 366    13995.49  135.15   54907.33  88888.00
2020-12-31 13:03:43.000 366    13995.47  135.11   54907.28  88888.00
2020-12-31 13:03:44.000 366    13995.75  135.25   54907.38  88888.00
2020-12-31 13:03:45.000 366    13995.47  135.13   54907.37  88888.00
2020-12-31 13:03:46.000 366    13998.82  138.02   54904.33  88888.00
2020-12-31 13:03:47.000 366    13995.98  135.23   54907.34  88888.00
2020-12-31 13:03:48.000 366    13995.72  135.05   54907.45  88888.00
2020-12-31 13:03:49.000 366    13995.59  134.98   54907.43  88888.00
2020-12-31 13:03:50.000 366    13995.61  134.97   54907.37  88888.00
2020-12-31 13:03:51.000 366    13995.54  134.88   54907.49  88888.00
2020-12-31 13:03:52.000 366    13998.58  138.04   54904.33  88888.00
2020-12-31 13:03:53.000 366    13996.36  135.24   54907.27  88888.00
2020-12-31 13:03:54.000 366    13995.96  134.83   54907.53  88888.00
2020-12-31 13:03:55.000 366    13995.52  134.61   54907.57  88888.00
2020-12-31 13:03:56.000 366    13995.57  134.82   54907.38  88888.00
2020-12-31 13:03:57.000 366    13995.80  134.92   54907.49  88888.00
2020-12-31 13:03:58.000 366    13998.89  138.07   54904.15  88888.00
2020-12-31 13:03:59.000 366    13996.26  135.13   54907.36  88888.00
2020-12-31 13:04:00.000 366    13996.39  135.08   54907.36  88888.00
2020-12-31 13:04:01.000 366    13996.06  134.87   54907.15  88888.00
2020-12-31 13:04:02.000 366    13995.91  134.95   54907.39  88888.00
2020-12-31 13:04:03.000 366    13995.74  134.72   54907.48  88888.00
2020-12-31 13:04:04.000 366    13995.74  134.90   54907.52  88888.00
2020-12-31 13:04:05.000 366    13995.69  134.74   54907.35  88888.00
2020-12-31 13:04:06.000 366    13995.83  134.73   54907.55  88888.00
2020-12-31 13:04:07.000 366    13995.63  134.50   54907.53  88888.00
2020-12-31 13:04:08.000 366    13995.76  134.59   54907.48  88888.00
2020-12-31 13:04:09.000 366    13995.71  134.46   54907.47  88888.00
2020-12-31 13:04:10.000 366    13995.83  134.72   54907.44  88888.00
2020-12-31 13:04:11.000 366    13995.82  134.67   54907.38  88888.00
2020-12-31 13:04:12.000 366    13995.89  134.53   54907.58  88888.00
2020-12-31 13:04:13.000 366    13996.12  134.68   54907.42  88888.00
2020-12-31 13:04:14.000 366    13995.71  134.49   54907.45  88888.00
2020-12-31 13:04:15.000 366    13995.77  134.54   54907.39  88888.00
2020-12-31 13:04:16.000 366    13995.82  134.65   54907.41  88888.00
2020-12-31 13:04:17.000 366    13995.79  134.58   54907.42  88888.00
2020-12-31 13:04:18.000 366    13999.41  137.90   54904.16  88888.00
2020-12-31 13:04:19.000 366    13996.06  134.67   54907.45  88888.00
2020-12-31 13:04:20.000 366    13995.66  134.52   54907.51  88888.00
2020-12-31 13:04:21.000 366    13995.91  134.51   54907.46  88888.00
2020-12-31 13:04:22.000 366    13995.76  134.63   54907.38  88888.00
2020-12-31 13:04:23.000 366    13995.72  134.50   54907.48  88888.00
2020-12-31 13:04:24.000 366    13999.16  137.83   54904.42  88888.00
2020-12-31 13:04:25.000 366    13995.95  134.56   54907.63  88888.00
2020-12-31 13:04:26.000 366    13995.85  134.56   54907.52  88888.00
2020-12-31 13:04:27.000 366    13995.75  134.48   54907.69  88888.00
2020-12-31 13:04:28.000 366    13995.57  134.43   54907.66  88888.00
2020-12-31 13:04:29.000 366    13995.69  134.38   54907.58  88888.00
2020-12-31 13:04:30.000 366    13995.71  134.69   54907.43  88888.00
2020-12-31 13:04:31.000 366    13996.18  134.65   54907.48  88888.00
2020-12-31 13:04:32.000 366    13995.71  134.40   54907.55  88888.00
2020-12-31 13:04:33.000 366    13995.68  134.46   54907.48  88888.00
2020-12-31 13:04:34.000 366    13995.63  134.45   54907.59  88888.00
2020-12-31 13:04:35.000 366    13998.69  137.66   54904.48  88888.00
2020-12-31 13:04:36.000 366    13995.84  134.75   54907.31  88888.00
2020-12-31 13:04:37.000 366    13995.76  134.35   54907.46  88888.00
2020-12-31 13:04:38.000 366    13995.74  134.43   54907.48  88888.00
2020-12-31 13:04:39.000 366    13995.62  134.54   54907.44  88888.00
2020-12-31 13:04:40.000 366    13998.57  137.53   54904.35  88888.00
2020-12-31 13:04:41.000 366    13995.75  134.36   54907.40  88888.00
2020-12-31 13:04:42.000 366    13995.58  134.39   54907.53  88888.00
2020-12-31 13:04:43.000 366    13996.11  134.69   54907.43  88888.00
2020-12-31 13:04:44.000 366    13995.75  134.46   54907.43  88888.00
2020-12-31 13:04:45.000 366    13995.96  134.72   54907.28  88888.00
2020-12-31 13:04:46.000 366    13995.64  134.51   54907.73  88888.00
2020-12-31 13:04:47.000 366    13995.45  134.45   54907.29  88888.00
2020-12-31 13:04:48.000 366    13995.74  134.65   54907.31  88888.00
2020-12-31 13:04:49.000 366    13996.16  134.56   54907.34  88888.00
2020-12-31 13:04:50.000 366    13995.85  134.48   54907.40  88888.00
2020-12-31 13:04:51.000 366    13995.98  134.58   54907.37  88888.00
2020-12-31 13:04:52.000 366    13995.70  134.60   54907.45  88888.00
2020-12-31 13:04:53.000 366    13995.52  134.41   54907.48  88888.00
2020-12-31 13:04:54.000 366    13995.67  134.30   54907.47  88888.00
2020-12-31 13:04:55.000 366    13995.51  134.34   54907.52  88888.00
2020-12-31 13:04:56.000 366    13996.05  134.72   54907.28  88888.00
2020-12-31 13:04:57.000 366    13995.63  134.54   54907.58  88888.00
2020-12-31 13:04:58.000 366    13995.75  134.64   54907.46  88888.00
2020-12-31 13:04:59.000 366    13995.53  134.41   54907.47  88888.00
2020-12-31 13:05:00.000 366    13995.55  134.49   54907.36  88888.00
2020-12-31 13:05:01.000 366    13995.37  134.71   54906.62  88888.00
2020-12-31 13:05:02.000 366    13995.70  134.56   54907.36  88888.00
2020-12-31 13:05:03.000 366    13995.79  134.76   54907.38  88888.00
2020-12-31 13:05:04.000 366    13995.45  134.53   54907.52  88888.00
2020-12-31 13:05:05.000 366    13997.41  136.83   54905.26  88888.00
2020-12-31 13:05:06.000 366    13995.26  134.29   54907.77  88888.00
2020-12-31 13:05:07.000 366    13999.04  138.09   54903.58  88888.00
2020-12-31 13:05:08.000 366    13995.63  134.51   54907.64  88888.00
2020-12-31 13:05:09.000 366    13995.37  134.52   54907.49  88888.00
2020-12-31 13:05:10.000 366    13995.27  134.59   54907.45  88888.00
2020-12-31 13:05:11.000 366    13995.47  134.72   54907.44  88888.00
2020-12-31 13:05:12.000 366    13995.26  134.56   54907.44  88888.00
2020-12-31 13:05:13.000 366    13995.18  134.46   54907.46  88888.00
2020-12-31 13:05:14.000 366    13995.85  134.74   54907.34  88888.00
2020-12-31 13:05:15.000 366    13995.31  134.46   54907.63  88888.00
2020-12-31 13:05:16.000 366    13995.30  134.47   54907.66  88888.00
2020-12-31 13:05:17.000 366    13995.18  134.53   54907.45  88888.00
2020-12-31 13:05:18.000 366    13995.31  134.63   54907.49  88888.00
2020-12-31 13:05:19.000 366    13995.09  134.48   54907.56  88888.00
2020-12-31 13:05:20.000 366    13995.19  134.51   54907.50  88888.00
2020-12-31 13:05:21.000 366    13995.73  134.74   54907.59  88888.00
2020-12-31 13:05:22.000 366    13995.30  134.52   54907.54  88888.00
2020-12-31 13:05:23.000 366    13995.27  134.51   54907.61  88888.00
2020-12-31 13:05:24.000 366    13995.26  134.49   54907.59  88888.00
2020-12-31 13:05:25.000 366    13998.36  137.63   54904.30  88888.00
2020-12-31 13:05:26.000 366    13995.41  134.61   54907.43  88888.00
2020-12-31 13:05:27.000 366    13995.60  134.68   54907.53  88888.00
2020-12-31 13:05:28.000 366    13996.24  135.79   54906.66  88888.00
2020-12-31 13:05:29.000 366    13995.61  134.70   54907.44  88888.00
2020-12-31 13:05:30.000 366    13995.27  134.46   54907.46  88888.00
2020-12-31 13:05:31.000 366    13998.24  137.65   54904.46  88888.00
2020-12-31 13:05:32.000 366    13996.09  134.90   54907.25  88888.00
2020-12-31 13:05:33.000 366    13996.06  134.97   54907.35  88888.00
2020-12-31 13:05:34.000 366    13995.43  134.41   54907.63  88888.00
2020-12-31 13:05:35.000 366    13995.62  134.65   54907.49  88888.00
2020-12-31 13:05:36.000 366    13998.57  137.72   54904.40  88888.00
2020-12-31 13:05:37.000 366    13995.79  134.71   54907.47  88888.00
2020-12-31 13:05:38.000 366    13995.77  134.66   54907.45  88888.00
2020-12-31 13:05:39.000 366    13995.98  134.62   54907.45  88888.00
2020-12-31 13:05:40.000 366    13995.96  134.54   54907.19  88888.00
2020-12-31 13:05:41.000 366    13998.98  137.65   54904.53  88888.00
2020-12-31 13:05:42.000 366    13998.80  137.60   54904.36  88888.00
2020-12-31 13:05:43.000 366    13995.88  134.67   54907.35  88888.00
2020-12-31 13:05:44.000 366    13996.06  134.61   54907.31  88888.00
2020-12-31 13:05:45.000 366    13995.91  134.56   54907.36  88888.00
2020-12-31 13:05:46.000 366    13996.33  134.68   54907.34  88888.00
2020-12-31 13:05:47.000 366    13996.05  134.63   54907.31  88888.00
2020-12-31 13:05:48.000 366    13995.74  134.47   54907.35  88888.00
2020-12-31 13:05:49.000 366    13996.44  135.09   54906.48  88888.00
2020-12-31 13:05:50.000 366    13995.82  134.47   54907.56  88888.00
2020-12-31 13:05:51.000 366    13995.85  134.45   54907.59  88888.00
2020-12-31 13:05:52.000 366    13996.05  134.51   54907.44  88888.00
2020-12-31 13:05:53.000 366    13995.99  134.46   54907.59  88888.00
2020-12-31 13:05:54.000 366    13995.95  134.33   54907.52  88888.00
2020-12-31 13:05:55.000 366    13995.71  134.13   54907.65  88888.00
2020-12-31 13:05:56.000 366    13996.08  134.62   54907.34  88888.00
2020-12-31 13:05:57.000 366    13999.57  137.78   54904.46  88888.00
2020-12-31 13:05:58.000 366    13996.14  134.35   54907.63  88888.00
2020-12-31 13:05:59.000 366    13996.06  134.45   54907.54  88888.00
2020-12-31 13:06:00.000 366    13995.85  134.35   54907.57  88888.00
2020-12-31 13:06:01.000 366    13995.83  134.27   54907.44  88888.00
2020-12-31 13:06:02.000 366    13998.89  137.47   54904.45  88888.00
2020-12-31 13:06:03.000 366    13995.87  134.40   54907.55  88888.00
2020-12-31 13:06:04.000 366    13996.72  134.70   54907.31  88888.00
2020-12-31 13:06:05.000 366    13995.98  134.48   54907.52  88888.00
2020-12-31 13:06:06.000 366    13996.00  134.29   54907.49  88888.00
2020-12-31 13:06:07.000 366    13995.87  134.26   54907.52  88888.00
2020-12-31 13:06:08.000 366    13995.72  134.31   54907.47  88888.00
2020-12-31 13:06:09.000 366    13995.86  134.37   54907.50  88888.00
2020-12-31 13:06:10.000 366    13995.78  134.37   54907.61  88888.00
2020-12-31 13:06:11.000 366    13999.26  137.61   54904.40  88888.00
2020-12-31 13:06:12.000 366    13996.15  134.35   54907.27  88888.00
2020-12-31 13:06:13.000 366    13995.69  134.20   54907.63  88888.00
2020-12-31 13:06:14.000 366    13995.72  134.17   54907.59  88888.00
2020-12-31 13:06:15.000 366    13995.63  134.04   54907.69  88888.00
2020-12-31 13:06:16.000 366    13995.90  134.48   54907.41  88888.00
2020-12-31 13:06:17.000 366    13998.97  137.35   54904.50  88888.00
2020-12-31 13:06:18.000 366    13995.85  134.40   54907.48  88888.00
2020-12-31 13:06:19.000 366    13995.78  134.31   54907.44  88888.00
2020-12-31 13:06:20.000 366    13995.80  134.27   54907.55  88888.00
2020-12-31 13:06:21.000 366    13995.59  134.21   54907.73  88888.00
2020-12-31 13:06:22.000 366    13995.75  134.39   54907.46  88888.00
2020-12-31 13:06:23.000 366    13996.11  134.31   54907.41  88888.00
2020-12-31 13:06:24.000 366    13996.19  134.70   54907.20  88888.00
2020-12-31 13:06:25.000 366    13995.61  134.27   54907.63  88888.00
2020-12-31 13:06:26.000 366    13995.75  134.42   54907.38  88888.00
2020-12-31 13:06:27.000 366    13995.60  134.32   54907.52  88888.00
2020-12-31 13:06:28.000 366    13995.44  134.32   54907.46  88888.00
2020-12-31 13:06:29.000 366    13996.09  134.56   54907.46  88888.00
2020-12-31 13:06:30.000 366    13995.80  134.44   54907.46  88888.00
2020-12-31 13:06:31.000 366    13995.69  134.41   54907.64  88888.00
2020-12-31 13:06:32.000 366    13995.59  134.38   54907.51  88888.00
2020-12-31 13:06:33.000 366    13998.50  137.38   54904.35  88888.00
2020-12-31 13:06:34.000 366    13995.52  134.32   54907.50  88888.00
2020-12-31 13:06:35.000 366    13996.08  134.56   54907.53  88888.00
2020-12-31 13:06:36.000 366    13996.07  134.48   54907.63  88888.00
2020-12-31 13:06:37.000 366    13995.74  134.32   54907.58  88888.00
2020-12-31 13:06:38.000 366    13995.67  134.45   54907.64  88888.00
2020-12-31 13:06:39.000 366    13995.72  134.26   54907.63  88888.00
2020-12-31 13:06:40.000 366    13995.55  134.53   54907.58  88888.00
2020-12-31 13:06:41.000 366    13995.72  134.39   54907.65  88888.00
2020-12-31 13:06:42.000 366    13996.37  134.70   54907.49  88888.00
2020-12-31 13:06:43.000 366    13998.60  137.41   54904.48  88888.00
2020-12-31 13:06:44.000 366    13995.75  134.63   54907.50  88888.00
2020-12-31 13:06:45.000 366    13995.79  134.51   54907.47  88888.00
2020-12-31 13:06:46.000 366    13995.97  134.52   54907.37  88888.00
2020-12-31 13:06:47.000 366    13995.69  134.73   54907.43  88888.00
2020-12-31 13:06:48.000 366    13995.57  134.25   54907.85  88888.00
2020-12-31 13:06:49.000 366    13999.18  137.64   54904.39  88888.00
2020-12-31 13:06:50.000 366    13995.84  134.38   54907.64  88888.00
2020-12-31 13:06:51.000 366    13995.87  134.49   54907.52  88888.00
2020-12-31 13:06:52.000 366    13995.81  134.37   54907.57  88888.00
2020-12-31 13:06:53.000 366    13995.80  134.56   54907.65  88888.00
2020-12-31 13:06:54.000 366    13996.39  134.74   54907.60  88888.00
2020-12-31 13:06:55.000 366    13996.12  134.34   54907.57  88888.00
2020-12-31 13:06:56.000 366    13996.14  134.42   54907.37  88888.00
2020-12-31 13:06:57.000 366    13996.11  134.65   54907.58  88888.00
2020-12-31 13:06:58.000 366    13996.36  134.85   54907.21  88888.00
2020-12-31 13:06:59.000 366    13996.01  134.46   54907.63  88888.00
2020-12-31 13:07:00.000 366    13997.37  135.80   54906.51  88888.00
2020-12-31 13:07:01.000 366    13999.43  137.59   54904.55  88888.00
2020-12-31 13:07:02.000 366    13996.31  134.58   54907.49  88888.00
2020-12-31 13:07:03.000 366    13996.06  134.46   54907.68  88888.00
2020-12-31 13:07:04.000 366    13996.06  134.50   54907.64  88888.00
2020-12-31 13:07:05.000 366    13996.18  134.61   54907.40  88888.00
2020-12-31 13:07:06.000 366    13999.11  137.63   54904.56  88888.00
2020-12-31 13:07:07.000 366    13996.75  134.95   54907.43  88888.00
2020-12-31 13:07:08.000 366    13996.18  134.52   54907.77  88888.00
2020-12-31 13:07:09.000 366    13996.26  134.47   54907.69  88888.00
2020-12-31 13:07:10.000 366    13996.25  134.70   54907.60  88888.00
2020-12-31 13:07:11.000 366    13996.27  134.76   54907.59  88888.00
2020-12-31 13:07:12.000 366    13996.22  134.66   54907.60  88888.00
2020-12-31 13:07:13.000 366    13996.59  135.03   54907.24  88888.00
2020-12-31 13:07:14.000 366    13996.39  134.59   54907.74  88888.00
2020-12-31 13:07:15.000 366    13996.30  134.55   54907.78  88888.00
2020-12-31 13:07:16.000 366    13996.08  134.56   54907.94  88888.00
2020-12-31 13:07:17.000 366    13996.38  134.86   54907.62  88888.00
2020-12-31 13:07:18.000 366    13996.34  134.70   54907.50  88888.00
2020-12-31 13:07:19.000 366    13996.87  134.86   54907.59  88888.00
2020-12-31 13:07:20.000 366    13999.50  137.88   54904.43  88888.00
2020-12-31 13:07:21.000 366    13996.15  134.55   54907.83  88888.00
2020-12-31 13:07:22.000 366    13996.23  134.56   54907.68  88888.00
2020-12-31 13:07:23.000 366    13996.30  134.65   54907.69  88888.00
2020-12-31 13:07:24.000 366    13996.28  134.55   54907.81  88888.00
2020-12-31 13:07:25.000 366    13996.73  134.88   54907.83  88888.00
2020-12-31 13:07:26.000 366    13996.75  134.85   54907.77  88888.00
2020-12-31 13:07:27.000 366    13996.59  134.72   54907.64  88888.00
2020-12-31 13:07:28.000 366    13996.42  134.56   54907.66  88888.00
2020-12-31 13:07:29.000 366    13996.41  134.81   54907.60  88888.00
2020-12-31 13:07:30.000 366    13996.41  134.69   54907.70  88888.00
2020-12-31 13:07:31.000 366    13996.52  134.60   54907.78  88888.00
2020-12-31 13:07:32.000 366    13996.89  134.93   54907.64  88888.00
2020-12-31 13:07:33.000 366    13996.44  134.64   54907.82  88888.00
2020-12-31 13:07:34.000 366    13996.39  134.56   54907.97  88888.00
2020-12-31 13:07:35.000 366    13999.23  137.65   54904.78  88888.00
2020-12-31 13:07:36.000 366    13996.38  134.67   54907.95  88888.00
2020-12-31 13:07:37.000 366    13996.38  134.56   54907.85  88888.00
2020-12-31 13:07:38.000 366    13997.09  135.12   54907.14  88888.00
2020-12-31 13:07:39.000 366    13996.74  134.69   54907.85  88888.00
2020-12-31 13:07:40.000 366    13996.45  134.71   54907.84  88888.00
2020-12-31 13:07:41.000 366    13999.53  137.74   54904.71  88888.00
2020-12-31 13:07:42.000 366    13996.52  134.91   54907.70  88888.00
2020-12-31 13:07:43.000 366    13996.32  134.63   54907.85  88888.00
2020-12-31 13:07:44.000 366    13997.07  134.97   54907.81  88888.00
2020-12-31 13:07:45.000 366    13996.73  134.97   54907.86  88888.00
2020-12-31 13:07:46.000 366    13996.46  134.82   54907.81  88888.00
2020-12-31 13:07:47.000 366    14000.32  138.60   54904.28  88888.00
2020-12-31 13:07:48.000 366    13996.83  135.18   54907.81  88888.00
2020-12-31 13:07:49.000 366    13996.57  134.84   54907.94  88888.00
2020-12-31 13:07:50.000 366    13996.90  135.20   54907.89  88888.00
2020-12-31 13:07:51.000 366    13996.75  135.14   54907.83  88888.00
2020-12-31 13:07:52.000 366    13996.58  134.94   54907.90  88888.00
2020-12-31 13:07:53.000 366    13999.26  137.99   54904.70  88888.00
2020-12-31 13:07:54.000 366    13996.48  134.99   54907.77  88888.00
2020-12-31 13:07:55.000 366    13996.41  134.87   54907.94  88888.00
2020-12-31 13:07:56.000 366    13996.42  135.11   54907.80  88888.00
2020-12-31 13:07:57.000 366    13996.81  135.19   54907.99  88888.00
2020-12-31 13:07:58.000 366    13996.38  134.91   54908.05  88888.00
2020-12-31 13:07:59.000 366    13997.29  135.85   54907.37  88888.00
2020-12-31 13:08:00.000 366    13996.41  135.02   54907.77  88888.00
2020-12-31 13:08:01.000 366    13996.15  134.85   54907.92  88888.00
2020-12-31 13:08:02.000 366    13996.63  135.20   54907.72  88888.00
2020-12-31 13:08:03.000 366    13996.64  135.19   54907.88  88888.00
2020-12-31 13:08:04.000 366    13996.63  134.90   54908.00  88888.00
2020-12-31 13:08:05.000 366    13996.40  134.95   54907.83  88888.00
2020-12-31 13:08:06.000 366    13996.39  134.89   54907.91  88888.00
2020-12-31 13:08:07.000 366    13996.42  135.01   54907.73  88888.00
2020-12-31 13:08:08.000 366    13996.23  135.03   54908.07  88888.00
2020-12-31 13:08:09.000 366    13996.86  135.32   54907.94  88888.00
2020-12-31 13:08:10.000 366    13996.60  135.11   54907.76  88888.00
2020-12-31 13:08:11.000 366    13996.56  135.24   54907.94  88888.00
2020-12-31 13:08:12.000 366    13996.32  135.02   54907.95  88888.00
2020-12-31 13:08:13.000 366    13996.33  135.16   54907.86  88888.00
2020-12-31 13:08:14.000 366    13996.41  135.05   54907.84  88888.00
2020-12-31 13:08:15.000 366    13996.87  135.44   54907.85  88888.00
2020-12-31 13:08:16.000 366    13996.82  135.38   54907.96  88888.00
2020-12-31 13:08:17.000 366    13996.77  135.43   54907.80  88888.00
2020-12-31 13:08:18.000 366    13999.50  138.30   54904.95  88888.00
2020-12-31 13:08:19.000 366    13996.39  135.19   54908.10  88888.00
2020-12-31 13:08:20.000 366    13997.02  135.87   54907.64  88888.00
2020-12-31 13:08:21.000 366    13996.60  135.59   54907.93  88888.00
2020-12-31 13:08:22.000 366    13997.10  135.39   54908.06  88888.00
2020-12-31 13:08:23.000 366    13996.81  135.53   54907.59  88888.00
2020-12-31 13:08:24.000 366    13999.67  138.50   54904.98  88888.00
2020-12-31 13:08:25.000 366    13996.80  135.28   54907.72  88888.00
2020-12-31 13:08:26.000 366    13996.68  135.37   54907.86  88888.00
2020-12-31 13:08:27.000 366    13996.73  135.41   54907.87  88888.00
2020-12-31 13:08:28.000 366    13996.75  135.27   54908.01  88888.00
2020-12-31 13:08:29.000 366    13996.92  135.45   54907.95  88888.00
2020-12-31 13:08:30.000 366    13996.77  135.43   54907.86  88888.00
2020-12-31 13:08:31.000 366    13996.65  135.46   54907.91  88888.00
2020-12-31 13:08:32.000 366    13996.84  135.41   54907.79  88888.00
2020-12-31 13:08:33.000 366    13996.86  135.71   54907.72  88888.00
2020-12-31 13:08:34.000 366    13997.22  135.70   54907.66  88888.00
2020-12-31 13:08:35.000 366    13997.03  135.74   54907.88  88888.00
2020-12-31 13:08:36.000 366    13997.03  135.55   54907.91  88888.00
2020-12-31 13:08:37.000 366    13999.78  138.46   54904.85  88888.00
2020-12-31 13:08:38.000 366    13996.92  135.58   54908.15  88888.00
2020-12-31 13:08:39.000 366    13996.84  135.58   54907.83  88888.00
2020-12-31 13:08:40.000 366    13997.29  135.89   54908.00  88888.00
2020-12-31 13:08:41.000 366    13997.32  136.04   54907.96  88888.00
2020-12-31 13:08:42.000 366    13997.08  135.82   54907.94  88888.00
2020-12-31 13:08:43.000 366    13999.86  138.74   54905.03  88888.00
2020-12-31 13:08:44.000 366    13996.74  135.84   54908.07  88888.00
2020-12-31 13:08:45.000 366    13996.71  135.80   54908.08  88888.00
2020-12-31 13:08:46.000 366    13996.87  135.94   54908.11  88888.00
2020-12-31 13:08:47.000 366    13997.42  136.19   54907.86  88888.00
2020-12-31 13:08:48.000 366    13997.13  136.02   54908.14  88888.00
2020-12-31 13:08:49.000 366    13996.87  136.15   54907.96  88888.00
2020-12-31 13:08:50.000 366    13996.77  135.97   54908.02  88888.00
2020-12-31 13:08:51.000 366    13996.69  136.04   54908.10  88888.00
2020-12-31 13:08:52.000 366    13996.59  135.93   54908.20  88888.00
2020-12-31 13:08:53.000 366    13997.26  136.37   54908.07  88888.00
2020-12-31 13:08:54.000 366    13996.93  136.21   54908.20  88888.00
2020-12-31 13:08:55.000 366    13996.91  136.07   54908.20  88888.00
2020-12-31 13:08:56.000 366    13996.78  136.28   54908.19  88888.00
2020-12-31 13:08:57.000 366    13996.84  136.08   54908.25  88888.00
2020-12-31 13:08:58.000 366    13996.83  136.21   54908.04  88888.00
2020-12-31 13:08:59.000 366    13996.95  136.27   54908.17  88888.00
2020-12-31 13:09:00.000 366    13997.01  136.39   54908.25  88888.00
2020-12-31 13:09:01.000 366    13996.90  136.36   54908.26  88888.00
2020-12-31 13:09:02.000 366    13996.71  136.14   54908.22  88888.00
2020-12-31 13:09:03.000 366    13997.01  136.48   54908.19  88888.00
2020-12-31 13:09:04.000 366    13996.85  136.46   54908.18  88888.00
2020-12-31 13:09:05.000 366    13997.47  136.54   54908.16  88888.00
2020-12-31 13:09:06.000 366    13997.12  136.47   54908.13  88888.00
2020-12-31 13:09:07.000 366    13997.20  136.47   54908.21  88888.00
2020-12-31 13:09:08.000 366    13999.99  139.49   54905.31  88888.00
2020-12-31 13:09:09.000 366    13996.89  136.33   54908.23  88888.00
2020-12-31 13:09:10.000 366    13997.07  136.54   54908.16  88888.00
2020-12-31 13:09:11.000 366    13996.96  136.36   54908.22  88888.00
2020-12-31 13:09:12.000 366    13997.62  136.75   54908.18  88888.00
2020-12-31 13:09:13.000 366    14000.39  139.60   54904.99  88888.00
2020-12-31 13:09:14.000 366    13997.15  136.56   54908.17  88888.00
2020-12-31 13:09:15.000 366    13997.09  136.27   54908.23  88888.00
2020-12-31 13:09:16.000 366    13997.27  136.57   54908.18  88888.00
2020-12-31 13:09:17.000 366    13997.13  136.38   54908.34  88888.00
2020-12-31 13:09:18.000 366    13997.74  136.82   54908.19  88888.00
2020-12-31 13:09:19.000 366    13997.68  136.53   54908.32  88888.00
2020-12-31 13:09:20.000 366    13997.25  136.32   54908.09  88888.00
2020-12-31 13:09:21.000 366    13997.49  136.62   54908.07  88888.00
2020-12-31 13:09:22.000 366    13997.46  136.53   54908.14  88888.00
2020-12-31 13:09:23.000 366    13997.29  136.28   54908.30  88888.00
2020-12-31 13:09:24.000 366    13997.47  136.40   54908.29  88888.00
2020-12-31 13:09:25.000 366    13997.29  136.16   54908.45  88888.00
2020-12-31 13:09:26.000 366    13997.35  136.48   54908.32  88888.00
2020-12-31 13:09:27.000 366    13997.67  136.64   54908.17  88888.00
2020-12-31 13:09:28.000 366    14000.91  139.82   54904.91  88888.00
2020-12-31 13:09:29.000 366    13997.49  136.18   54908.02  88888.00
2020-12-31 13:09:30.000 366    13998.07  136.51   54908.33  88888.00
2020-12-31 13:09:31.000 366    13997.68  136.17   54908.26  88888.00
2020-12-31 13:09:32.000 366    13997.87  136.55   54908.23  88888.00
2020-12-31 13:09:33.000 366    13997.64  136.34   54908.01  88888.00
2020-12-31 13:09:34.000 366    14000.58  139.30   54905.10  88888.00
2020-12-31 13:09:35.000 366    13997.53  136.23   54908.36  88888.00
2020-12-31 13:09:36.000 366    13997.35  136.07   54908.33  88888.00
2020-12-31 13:09:37.000 366    13997.82  136.32   54908.38  88888.00
2020-12-31 13:09:38.000 366    13997.75  136.20   54908.24  88888.00
2020-12-31 13:09:39.000 366    13997.45  136.18   54908.39  88888.00
2020-12-31 13:09:40.000 366    13997.58  136.22   54908.28  88888.00
2020-12-31 13:09:41.000 366    13997.35  136.25   54908.35  88888.00
2020-12-31 13:09:42.000 366    13997.26  136.20   54908.32  88888.00
2020-12-31 13:09:43.000 366    13997.86  136.43   54908.07  88888.00
2020-12-31 13:09:44.000 366    14000.92  139.52   54905.16  88888.00
2020-12-31 13:09:45.000 366    13997.37  136.37   54908.31  88888.00
2020-12-31 13:09:46.000 366    13997.52  136.53   54908.21  88888.00
2020-12-31 13:09:47.000 366    13997.26  136.32   54908.23  88888.00
2020-12-31 13:09:48.000 366    13997.07  135.98   54908.54  88888.00
2020-12-31 13:09:49.000 366    13997.04  136.31   54908.37  88888.00
2020-12-31 13:09:50.000 366    13997.46  136.55   54908.33  88888.00
2020-12-31 13:09:51.000 366    13997.44  136.58   54908.25  88888.00
2020-12-31 13:09:52.000 366    13997.23  136.51   54908.28  88888.00
2020-12-31 13:09:53.000 366    13997.42  136.69   54908.26  88888.00
2020-12-31 13:09:54.000 366    13997.24  136.55   54908.23  88888.00
2020-12-31 13:09:55.000 366    13997.74  137.05   54908.21  88888.00
2020-12-31 13:09:56.000 366    13997.47  136.60   54908.27  88888.00
2020-12-31 13:09:57.000 366    13997.59  137.00   54907.96  88888.00
2020-12-31 13:09:58.000 366    13997.61  136.85   54908.26  88888.00
2020-12-31 13:09:59.000 366    14000.64  140.04   54904.99  88888.00
2020-12-31 13:10:00.000 366    13997.36  136.95   54908.16  88888.00
2020-12-31 13:10:01.000 366    13997.28  136.87   54908.19  88888.00
2020-12-31 13:10:02.000 366    13997.87  137.14   54908.22  88888.00
2020-12-31 13:10:03.000 366    13997.62  137.18   54907.94  88888.00
2020-12-31 13:10:04.000 366    13997.27  136.63   54908.23  88888.00
2020-12-31 13:10:05.000 366    14000.40  140.00   54905.04  88888.00
2020-12-31 13:10:06.000 366    13997.29  136.82   54908.39  88888.00
2020-12-31 13:10:07.000 366    13997.45  136.71   54908.27  88888.00
2020-12-31 13:10:08.000 366    13998.11  137.14   54908.20  88888.00
2020-12-31 13:10:09.000 366    13998.20  137.88   54907.53  88888.00
2020-12-31 13:10:10.000 366    13997.69  136.78   54908.28  88888.00
2020-12-31 13:10:11.000 366    13997.62  136.68   54908.30  88888.00
2020-12-31 13:10:12.000 366    13997.47  136.63   54908.38  88888.00
2020-12-31 13:10:13.000 366    13997.74  136.78   54908.40  88888.00
2020-12-31 13:10:14.000 366    13997.95  136.68   54908.27  88888.00
2020-12-31 13:10:15.000 366    13997.99  136.53   54908.46  88888.00
2020-12-31 13:10:16.000 366    13998.16  136.68   54908.19  88888.00
2020-12-31 13:10:17.000 366    13998.08  136.71   54908.05  88888.00
2020-12-31 13:10:18.000 366    13997.74  136.33   54908.52  88888.00
2020-12-31 13:10:19.000 366    13998.09  136.32   54908.38  88888.00
2020-12-31 13:10:20.000 366    13998.42  136.55   54908.56  88888.00
2020-12-31 13:10:21.000 366    13998.13  136.40   54908.47  88888.00
2020-12-31 13:10:22.000 366    13998.11  136.48   54908.25  88888.00
2020-12-31 13:10:23.000 366    13998.10  136.43   54908.46  88888.00
2020-12-31 13:10:24.000 366    14001.43  139.88   54904.91  88888.00
2020-12-31 13:10:25.000 366    14001.17  139.41   54905.31  88888.00
2020-12-31 13:10:26.000 366    13998.13  136.32   54908.45  88888.00
2020-12-31 13:10:27.000 366    13998.23  136.33   54908.59  88888.00
2020-12-31 13:10:28.000 366    13997.99  136.16   54908.69  88888.00
2020-12-31 13:10:29.000 366    13998.24  136.53   54908.35  88888.00
2020-12-31 13:10:30.000 366    14001.43  139.83   54904.82  88888.00
2020-12-31 13:10:31.000 366    13997.75  136.27   54908.51  88888.00
2020-12-31 13:10:32.000 366    14000.86  139.62   54905.28  88888.00
2020-12-31 13:10:33.000 366    13998.18  136.52   54908.57  88888.00
2020-12-31 13:10:34.000 366    13998.00  136.38   54908.32  88888.00
2020-12-31 13:10:35.000 366    13997.95  136.62   54908.34  88888.00
2020-12-31 13:10:36.000 366    13997.91  136.70   54908.31  88888.00
2020-12-31 13:10:37.000 366    13998.91  137.71   54906.56  88888.00
2020-12-31 13:10:38.000 366    14000.58  139.68   54905.51  88888.00
2020-12-31 13:10:39.000 366    13997.55  136.55   54908.49  88888.00
2020-12-31 13:10:40.000 366    13997.82  136.55   54908.43  88888.00
2020-12-31 13:10:41.000 366    13997.75  136.63   54908.38  88888.00
2020-12-31 13:10:42.000 366    13997.45  136.65   54908.47  88888.00
2020-12-31 13:10:43.000 366    13997.39  136.62   54908.50  88888.00
2020-12-31 13:10:44.000 366    13997.39  136.45   54908.49  88888.00
2020-12-31 13:10:45.000 366    13997.69  136.73   54908.33  88888.00
2020-12-31 13:10:46.000 366    13997.69  136.81   54908.18  88888.00
2020-12-31 13:10:47.000 366    13997.39  136.54   54908.42  88888.00
2020-12-31 13:10:48.000 366    13997.28  136.47   54908.51  88888.00
2020-12-31 13:10:49.000 366    13997.20  136.38   54908.61  88888.00
2020-12-31 13:10:50.000 366    13997.28  136.54   54908.46  88888.00
2020-12-31 13:10:51.000 366    13997.33  136.49   54908.55  88888.00
2020-12-31 13:10:52.000 366    13997.77  136.53   54908.43  88888.00
2020-12-31 13:10:53.000 366    13997.59  136.48   54908.27  88888.00
2020-12-31 13:10:54.000 366    13997.43  136.29   54908.33  88888.00
2020-12-31 13:10:55.000 366    13997.37  136.26   54908.42  88888.00
2020-12-31 13:10:56.000 366    13997.54  136.47   54908.37  88888.00
2020-12-31 13:10:57.000 366    13997.53  136.23   54908.39  88888.00
2020-12-31 13:10:58.000 366    14001.15  139.59   54905.14  88888.00
2020-12-31 13:10:59.000 366    13997.63  136.20   54908.41  88888.00
2020-12-31 13:11:00.000 366    13997.55  136.10   54908.14  88888.00
2020-12-31 13:11:01.000 366    13997.43  135.97   54908.39  88888.00
2020-12-31 13:11:02.000 366    13997.47  136.23   54908.32  88888.00
2020-12-31 13:11:03.000 366    13997.59  136.34   54908.26  88888.00
2020-12-31 13:11:04.000 366    14000.48  139.15   54905.34  88888.00
2020-12-31 13:11:05.000 366    13997.77  136.24   54908.37  88888.00
2020-12-31 13:11:06.000 366    13997.63  136.05   54908.39  88888.00
2020-12-31 13:11:07.000 366    13997.57  135.91   54908.56  88888.00
2020-12-31 13:11:08.000 366    14000.62  139.01   54905.24  88888.00
2020-12-31 13:11:09.000 366    13997.66  136.00   54908.40  88888.00
2020-12-31 13:11:10.000 366    13997.86  136.05   54908.32  88888.00
2020-12-31 13:11:11.000 366    13997.89  136.05   54908.39  88888.00
2020-12-31 13:11:12.000 366    13997.82  135.99   54908.24  88888.00
2020-12-31 13:11:13.000 366    13997.51  135.76   54908.52  88888.00
2020-12-31 13:11:14.000 366    13997.56  135.75   54908.53  88888.00
2020-12-31 13:11:15.000 366    13997.55  135.81   54908.44  88888.00
2020-12-31 13:11:16.000 366    13998.39  136.24   54908.28  88888.00
2020-12-31 13:11:17.000 366    13998.21  136.12   54908.42  88888.00
2020-12-31 13:11:18.000 366    13997.70  135.83   54908.39  88888.00
2020-12-31 13:11:19.000 366    14000.80  138.72   54905.33  88888.00
2020-12-31 13:11:20.000 366    13997.76  135.72   54908.57  88888.00
2020-12-31 13:11:21.000 366    13997.72  135.61   54908.38  88888.00
2020-12-31 13:11:22.000 366    13997.47  135.49   54908.54  88888.00
2020-12-31 13:11:23.000 366    13998.21  135.79   54908.47  88888.00
2020-12-31 13:11:24.000 366    13997.77  135.70   54908.34  88888.00
2020-12-31 13:11:25.000 366    14000.89  138.57   54905.28  88888.00
2020-12-31 13:11:26.000 366    13997.57  135.36   54908.29  88888.00
2020-12-31 13:11:27.000 366    13997.61  135.34   54908.53  88888.00
2020-12-31 13:11:28.000 366    13997.37  135.31   54908.40  88888.00
2020-12-31 13:11:29.000 366    13997.74  135.42   54908.42  88888.00
2020-12-31 13:11:30.000 366    13997.91  135.42   54908.17  88888.00
2020-12-31 13:11:31.000 366    13997.38  135.05   54908.61  88888.00
2020-12-31 13:11:32.000 366    13997.37  135.13   54908.29  88888.00
2020-12-31 13:11:33.000 366    13997.29  135.09   54908.41  88888.00
2020-12-31 13:11:34.000 366    13997.27  135.17   54908.39  88888.00
2020-12-31 13:11:35.000 366    13997.13  134.95   54908.23  88888.00
2020-12-31 13:11:36.000 366    13997.18  135.15   54908.35  88888.00
2020-12-31 13:11:37.000 366    13996.93  134.94   54908.50  88888.00
2020-12-31 13:11:38.000 366    13997.07  135.05   54908.52  88888.00
2020-12-31 13:11:39.000 366    13996.84  135.03   54908.39  88888.00
2020-12-31 13:11:40.000 366    13997.25  135.14   54908.06  88888.00
2020-12-31 13:11:41.000 366    13997.31  135.32   54908.29  88888.00
2020-12-31 13:11:42.000 366    13997.23  135.19   54908.30  88888.00
2020-12-31 13:11:43.000 366    13996.96  135.16   54908.27  88888.00
2020-12-31 13:11:44.000 366    13996.74  134.89   54908.34  88888.00
2020-12-31 13:11:45.000 366    13996.64  134.96   54908.30  88888.00
2020-12-31 13:11:46.000 366    13996.70  134.79   54908.43  88888.00
2020-12-31 13:11:47.000 366    13996.82  134.88   54908.16  88888.00
2020-12-31 13:11:48.000 366    13997.32  135.11   54908.04  88888.00
2020-12-31 13:11:49.000 366    13996.75  134.70   54908.33  88888.00
2020-12-31 13:11:50.000 366    13999.78  137.79   54905.12  88888.00
2020-12-31 13:11:51.000 366    13996.46  134.73   54908.08  88888.00
2020-12-31 13:11:52.000 366    13996.63  134.71   54908.18  88888.00
2020-12-31 13:11:53.000 366    13996.40  134.55   54908.11  88888.00
2020-12-31 13:11:54.000 366    13996.28  134.53   54908.23  88888.00
2020-12-31 13:11:55.000 366    13999.76  137.71   54905.05  88888.00
2020-12-31 13:11:56.000 366    13996.50  134.57   54908.07  88888.00
2020-12-31 13:11:57.000 366    13996.27  134.51   54908.04  88888.00
2020-12-31 13:11:58.000 366    13996.40  134.63   54908.01  88888.00
2020-12-31 13:11:59.000 366    13996.19  134.46   54908.18  88888.00
2020-12-31 13:12:00.000 366    13996.26  134.44   54908.12  88888.00
2020-12-31 13:12:01.000 366    13996.60  134.66   54907.84  88888.00
2020-12-31 13:12:02.000 366    13996.44  134.71   54907.93  88888.00
2020-12-31 13:12:03.000 366    13996.27  134.57   54907.90  88888.00
2020-12-31 13:12:04.000 366    13996.00  134.60   54907.96  88888.00
2020-12-31 13:12:05.000 366    13996.04  134.54   54907.88  88888.00
2020-12-31 13:12:06.000 366    13996.50  134.83   54907.92  88888.00
2020-12-31 13:12:07.000 366    13996.77  134.87   54907.81  88888.00
2020-12-31 13:12:08.000 366    13996.43  134.58   54907.90  88888.00
2020-12-31 13:12:09.000 366    13996.15  134.46   54907.94  88888.00
2020-12-31 13:12:10.000 366    13996.49  134.75   54907.97  88888.00
2020-12-31 13:12:11.000 366    13996.14  134.40   54908.01  88888.00
2020-12-31 13:12:12.000 366    13996.07  134.46   54907.84  88888.00
2020-12-31 13:12:13.000 366    13996.55  134.66   54907.96  88888.00
2020-12-31 13:12:14.000 366    13996.08  134.38   54907.96  88888.00
2020-12-31 13:12:15.000 366    13999.26  137.56   54904.75  88888.00
2020-12-31 13:12:16.000 366    13996.13  134.32   54907.85  88888.00
2020-12-31 13:12:17.000 366    13996.33  134.59   54907.54  88888.00
2020-12-31 13:12:18.000 366    13996.03  134.14   54907.97  88888.00
2020-12-31 13:12:19.000 366    13996.82  134.64   54907.19  88888.00
2020-12-31 13:12:20.000 366    13996.68  134.38   54907.86  88888.00
2020-12-31 13:12:21.000 366    13999.23  137.27   54904.57  88888.00
2020-12-31 13:12:22.000 366    13996.09  134.05   54907.98  88888.00
2020-12-31 13:12:23.000 366    13996.00  133.95   54907.89  88888.00
2020-12-31 13:12:24.000 366    13996.08  133.99   54907.78  88888.00
2020-12-31 13:12:25.000 366    13996.13  133.91   54907.77  88888.00
2020-12-31 13:12:26.000 366    13996.28  133.81   54907.76  88888.00
2020-12-31 13:12:27.000 366    13996.13  133.72   54907.78  88888.00
2020-12-31 13:12:28.000 366    13996.13  133.62   54907.78  88888.00
2020-12-31 13:12:29.000 366    13996.16  133.81   54907.56  88888.00
2020-12-31 13:12:30.000 366    13996.00  133.65   54907.71  88888.00
2020-12-31 13:12:31.000 366    13996.44  133.55   54907.81  88888.00
2020-12-31 13:12:32.000 366    13996.48  133.48   54907.73  88888.00
2020-12-31 13:12:33.000 366    13996.26  133.36   54907.82  88888.00
2020-12-31 13:12:34.000 366    13995.91  133.22   54907.77  88888.00
2020-12-31 13:12:35.000 366    13995.91  133.21   54907.55  88888.00
2020-12-31 13:12:36.000 366    13995.89  133.22   54907.54  88888.00
2020-12-31 13:12:37.000 366    13996.00  133.21   54907.61  88888.00
2020-12-31 13:12:38.000 366    13996.56  133.50   54907.54  88888.00
2020-12-31 13:12:39.000 366    13996.23  133.13   54907.47  88888.00
2020-12-31 13:12:40.000 366    13996.61  133.97   54906.97  88888.00
2020-12-31 13:12:41.000 366    13995.94  133.11   54907.52  88888.00
2020-12-31 13:12:42.000 366    13995.81  132.99   54907.49  88888.00
2020-12-31 13:12:43.000 366    13995.66  132.79   54907.67  88888.00
2020-12-31 13:12:44.000 366    13996.28  133.13   54907.47  88888.00
2020-12-31 13:12:45.000 366    13996.18  133.17   54907.56  88888.00
2020-12-31 13:12:46.000 366    13998.44  135.82   54904.56  88888.00
2020-12-31 13:12:47.000 366    13995.64  133.00   54907.39  88888.00
2020-12-31 13:12:48.000 366    13995.58  132.84   54907.58  88888.00
2020-12-31 13:12:49.000 366    13995.56  132.74   54907.41  88888.00
2020-12-31 13:12:50.000 366    13995.47  132.97   54907.36  88888.00
2020-12-31 13:12:51.000 366    13998.60  136.03   54904.35  88888.00
2020-12-31 13:12:52.000 366    13995.44  132.93   54907.45  88888.00
2020-12-31 13:12:53.000 366    13995.15  132.85   54907.50  88888.00
2020-12-31 13:12:54.000 366    13995.27  133.10   54907.47  88888.00
2020-12-31 13:12:55.000 366    13995.08  132.80   54907.39  88888.00
2020-12-31 13:12:56.000 366    13995.60  133.13   54907.37  88888.00
2020-12-31 13:12:57.000 366    13995.39  133.18   54907.42  88888.00
2020-12-31 13:12:58.000 366    13994.93  132.81   54907.48  88888.00
2020-12-31 13:12:59.000 366    13994.69  132.96   54907.51  88888.00
2020-12-31 13:13:00.000 366    13994.81  133.18   54907.27  88888.00
2020-12-31 13:13:01.000 366    13998.33  136.89   54903.53  88888.00
2020-12-31 13:13:02.000 366    13994.60  132.90   54907.35  88888.00
2020-12-31 13:13:03.000 366    13995.21  133.21   54907.33  88888.00
2020-12-31 13:13:04.000 366    13994.81  133.23   54907.15  88888.00
2020-12-31 13:13:05.000 366    13994.58  133.00   54907.11  88888.00
2020-12-31 13:13:06.000 366    13994.51  133.06   54907.11  88888.00
2020-12-31 13:13:07.000 366    13997.41  135.96   54904.23  88888.00
2020-12-31 13:13:08.000 366    13994.36  133.08   54906.96  88888.00
2020-12-31 13:13:09.000 366    13994.81  133.17   54907.01  88888.00
2020-12-31 13:13:10.000 366    13994.80  133.40   54906.93  88888.00
2020-12-31 13:13:11.000 366    13994.67  133.17   54906.87  88888.00
2020-12-31 13:13:12.000 366    13994.32  133.13   54907.02  88888.00
2020-12-31 13:13:13.000 366    13994.27  132.98   54907.04  88888.00
2020-12-31 13:13:14.000 366    13994.38  133.14   54907.16  88888.00
2020-12-31 13:13:15.000 366    13994.51  133.22   54907.00  88888.00
2020-12-31 13:13:16.000 366    13994.50  133.15   54906.89  88888.00
2020-12-31 13:13:17.000 366    13994.34  133.11   54906.95  88888.00
2020-12-31 13:13:18.000 366    13994.24  133.17   54907.05  88888.00
2020-12-31 13:13:19.000 366    13994.43  133.24   54906.87  88888.00
2020-12-31 13:13:20.000 366    13994.57  133.41   54906.75  88888.00
2020-12-31 13:13:21.000 366    13994.57  133.42   54906.72  88888.00
2020-12-31 13:13:22.000 366    13998.08  136.52   54903.70  88888.00
2020-12-31 13:13:23.000 366    13994.75  133.47   54906.77  88888.00
2020-12-31 13:13:24.000 366    13994.57  133.34   54906.95  88888.00
2020-12-31 13:13:25.000 366    13994.54  133.25   54906.90  88888.00
2020-12-31 13:13:26.000 366    13994.55  133.31   54906.89  88888.00
2020-12-31 13:13:27.000 366    13994.89  133.36   54906.57  88888.00
2020-12-31 13:13:28.000 366    13995.24  133.58   54906.61  88888.00
2020-12-31 13:13:29.000 366    13994.95  133.46   54906.84  88888.00
2020-12-31 13:13:30.000 366    13994.85  133.25   54906.82  88888.00
2020-12-31 13:13:31.000 366    13994.98  133.29   54906.74  88888.00
2020-12-31 13:13:32.000 366    13997.63  136.11   54903.82  88888.00
2020-12-31 13:13:33.000 366    13994.93  133.35   54906.91  88888.00
2020-12-31 13:13:34.000 366    13995.53  133.34   54906.78  88888.00
2020-12-31 13:13:35.000 366    13995.44  133.04   54906.89  88888.00
2020-12-31 13:13:36.000 366    13995.20  132.95   54907.04  88888.00
2020-12-31 13:13:37.000 366    13995.30  133.41   54906.48  88888.00
2020-12-31 13:13:38.000 366    13998.16  136.09   54903.70  88888.00
2020-12-31 13:13:39.000 366    13994.87  132.84   54907.09  88888.00
2020-12-31 13:13:40.000 366    13994.86  132.69   54907.15  88888.00
2020-12-31 13:13:41.000 366    13995.51  133.06   54906.89  88888.00
2020-12-31 13:13:42.000 366    13995.03  132.72   54907.11  88888.00
2020-12-31 13:13:43.000 366    13995.00  132.75   54906.88  88888.00
2020-12-31 13:13:44.000 366    13994.97  132.58   54907.13  88888.00
2020-12-31 13:13:45.000 366    13995.20  132.74   54906.89  88888.00
2020-12-31 13:13:46.000 366    13994.95  132.65   54907.02  88888.00
2020-12-31 13:13:47.000 366    13995.19  132.60   54906.94  88888.00
2020-12-31 13:13:48.000 366    13995.21  132.68   54906.78  88888.00
2020-12-31 13:13:49.000 366    13994.77  132.34   54906.88  88888.00
2020-12-31 13:13:50.000 366    13994.85  132.64   54906.81  88888.00
2020-12-31 13:13:51.000 366    13994.84  132.57   54906.72  88888.00
2020-12-31 13:13:52.000 366    13994.82  132.64   54906.89  88888.00
2020-12-31 13:13:53.000 366    13995.21  132.77   54906.92  88888.00
2020-12-31 13:13:54.000 366    13994.81  132.70   54906.93  88888.00
2020-12-31 13:13:55.000 366    13994.74  132.81   54906.84  88888.00
2020-12-31 13:13:56.000 366    13994.42  132.69   54906.92  88888.00
2020-12-31 13:13:57.000 366    13994.53  132.84   54906.85  88888.00
2020-12-31 13:13:58.000 366    13998.59  137.10   54902.34  88888.00
2020-12-31 13:13:59.000 366    13997.74  136.04   54903.69  88888.00
2020-12-31 13:14:00.000 366    13994.95  133.08   54906.78  88888.00
2020-12-31 13:14:01.000 366    13994.42  132.79   54906.67  88888.00
2020-12-31 13:14:02.000 366    13994.21  133.02   54906.70  88888.00
2020-12-31 13:14:03.000 366    13994.22  133.11   54906.46  88888.00
2020-12-31 13:14:04.000 366    13997.13  136.09   54903.62  88888.00
2020-12-31 13:14:05.000 366    13994.10  133.09   54906.79  88888.00
2020-12-31 13:14:06.000 366    13994.72  133.45   54906.65  88888.00
2020-12-31 13:14:07.000 366    13994.26  133.09   54906.77  88888.00
2020-12-31 13:14:08.000 366    13994.23  133.15   54906.95  88888.00
2020-12-31 13:14:09.000 366    13997.31  136.33   54903.60  88888.00
2020-12-31 13:14:10.000 366    13994.44  133.28   54906.43  88888.00
2020-12-31 13:14:11.000 366    13994.18  133.37   54906.51  88888.00
2020-12-31 13:14:12.000 366    13994.53  133.59   54906.34  88888.00
2020-12-31 13:14:13.000 366    13994.33  133.18   54906.64  88888.00
2020-12-31 13:14:14.000 366    13994.33  133.42   54906.63  88888.00
2020-12-31 13:14:15.000 366    13994.29  133.30   54906.58  88888.00
2020-12-31 13:14:16.000 366    13994.59  133.60   54906.27  88888.00
2020-12-31 13:14:17.000 366    13994.81  133.88   54906.16  88888.00
2020-12-31 13:14:18.000 366    13995.27  134.02   54906.31  88888.00
2020-12-31 13:14:19.000 366    13994.70  133.46   54906.53  88888.00
2020-12-31 13:14:20.000 366    13994.70  133.67   54906.53  88888.00
2020-12-31 13:14:21.000 366    13994.36  133.39   54906.79  88888.00
2020-12-31 13:14:22.000 366    13994.64  133.71   54906.65  88888.00
2020-12-31 13:14:23.000 366    13994.71  133.50   54906.70  88888.00
2020-12-31 13:14:24.000 366    13995.24  133.90   54906.72  88888.00
2020-12-31 13:14:25.000 366    13995.26  133.67   54906.74  88888.00
2020-12-31 13:14:26.000 366    13995.00  133.80   54906.53  88888.00
2020-12-31 13:14:27.000 366    13994.69  133.48   54906.84  88888.00
2020-12-31 13:14:28.000 366    13994.90  133.74   54906.54  88888.00
2020-12-31 13:14:29.000 366    13997.62  136.23   54904.22  88888.00
2020-12-31 13:14:30.000 366    13994.95  133.75   54906.77  88888.00
2020-12-31 13:14:31.000 366    13995.48  134.12   54906.76  88888.00
2020-12-31 13:14:32.000 366    13995.03  133.96   54906.64  88888.00
2020-12-31 13:14:33.000 366    13995.14  133.88   54906.84  88888.00
2020-12-31 13:14:34.000 366    13995.01  133.78   54906.97  88888.00
2020-12-31 13:14:35.000 366    13997.92  136.85   54903.88  88888.00
2020-12-31 13:14:36.000 366    13995.27  134.12   54906.72  88888.00
2020-12-31 13:14:37.000 366    13995.44  133.84   54906.93  88888.00
2020-12-31 13:14:38.000 366    13995.42  134.01   54906.93  88888.00
2020-12-31 13:14:39.000 366    13995.59  134.09   54906.61  88888.00
2020-12-31 13:14:40.000 366    13995.42  133.93   54906.87  88888.00
2020-12-31 13:14:41.000 366    13995.30  133.75   54906.98  88888.00
2020-12-31 13:14:42.000 366    13995.14  133.66   54907.05  88888.00
2020-12-31 13:14:43.000 366    13995.97  134.00   54906.82  88888.00
2020-12-31 13:14:44.000 366    13995.76  133.96   54906.85  88888.00
2020-12-31 13:14:45.000 366    13995.39  133.80   54907.08  88888.00
2020-12-31 13:14:46.000 366    13995.71  133.90   54906.80  88888.00
2020-12-31 13:14:47.000 366    13995.57  133.93   54906.86  88888.00
2020-12-31 13:14:48.000 366    13999.49  137.66   54903.40  88888.00
2020-12-31 13:14:49.000 366    13996.24  134.09   54906.88  88888.00
2020-12-31 13:14:50.000 366    13996.32  134.76   54905.99  88888.00
2020-12-31 13:14:51.000 366    13995.88  133.88   54907.11  88888.00
2020-12-31 13:14:52.000 366    13995.81  134.30   54906.92  88888.00
2020-12-31 13:14:53.000 366    13995.61  133.81   54907.21  88888.00
2020-12-31 13:14:54.000 366    13998.77  137.03   54904.16  88888.00
2020-12-31 13:14:55.000 366    13995.96  133.82   54907.03  88888.00
2020-12-31 13:14:56.000 366    13996.32  134.18   54907.04  88888.00
2020-12-31 13:14:57.000 366    13995.72  133.83   54907.10  88888.00
2020-12-31 13:14:58.000 366    13995.82  133.94   54907.13  88888.00
2020-12-31 13:14:59.000 366    13995.89  133.92   54906.88  88888.00
2020-12-31 13:15:00.000 366    13995.67  133.68   54907.21  88888.00
2020-12-31 13:15:01.000 366    13995.71  133.77   54907.14  88888.00
2020-12-31 13:15:02.000 366    13995.94  134.00   54907.15  88888.00
2020-12-31 13:15:03.000 366    13995.98  134.13   54907.18  88888.00
2020-12-31 13:15:04.000 366    13995.79  133.88   54907.30  88888.00
2020-12-31 13:15:05.000 366    13995.85  133.99   54907.21  88888.00
2020-12-31 13:15:06.000 366    13995.87  133.93   54907.33  88888.00
2020-12-31 13:15:07.000 366    13998.85  136.88   54904.09  88888.00
2020-12-31 13:15:08.000 366    13996.58  134.40   54906.98  88888.00
2020-12-31 13:15:09.000 366    13996.19  133.99   54907.11  88888.00
2020-12-31 13:15:10.000 366    13995.96  133.97   54907.28  88888.00
2020-12-31 13:15:11.000 366    13996.72  134.43   54906.75  88888.00
2020-12-31 13:15:12.000 366    13995.85  133.81   54907.37  88888.00
2020-12-31 13:15:13.000 366    13995.96  133.71   54907.24  88888.00
2020-12-31 13:15:14.000 366    13996.44  134.23   54907.27  88888.00
2020-12-31 13:15:15.000 366    13996.41  134.32   54907.03  88888.00
2020-12-31 13:15:16.000 366    13996.39  134.04   54907.42  88888.00
2020-12-31 13:15:17.000 366    13996.13  134.11   54907.25  88888.00
2020-12-31 13:15:18.000 366    13996.27  134.24   54907.25  88888.00
2020-12-31 13:15:19.000 366    13998.99  137.01   54904.22  88888.00
2020-12-31 13:15:20.000 366    13996.08  134.14   54907.38  88888.00
2020-12-31 13:15:21.000 366    13996.62  134.34   54907.36  88888.00
2020-12-31 13:15:22.000 366    13996.31  134.22   54907.02  88888.00
2020-12-31 13:15:23.000 366    13996.19  134.10   54907.49  88888.00
2020-12-31 13:15:24.000 366    13996.18  134.28   54907.45  88888.00
2020-12-31 13:15:25.000 366    13999.16  137.27   54904.27  88888.00
2020-12-31 13:15:26.000 366    13996.10  134.03   54907.36  88888.00
2020-12-31 13:15:27.000 366    13996.43  134.43   54907.34  88888.00
2020-12-31 13:15:28.000 366    13996.33  134.37   54907.35  88888.00
2020-12-31 13:15:29.000 366    13996.12  134.13   54907.26  88888.00
2020-12-31 13:15:30.000 366    13996.07  134.28   54907.62  88888.00
2020-12-31 13:15:31.000 366    13996.09  134.07   54907.48  88888.00
2020-12-31 13:15:32.000 366    13996.34  134.40   54907.47  88888.00
2020-12-31 13:15:33.000 366    13996.47  134.50   54907.56  88888.00
2020-12-31 13:15:34.000 366    13998.58  137.08   54904.46  88888.00
2020-12-31 13:15:35.000 366    13996.20  134.38   54907.41  88888.00
2020-12-31 13:15:36.000 366    13996.43  134.58   54907.40  88888.00
2020-12-31 13:15:37.000 366    13996.03  134.51   54907.36  88888.00
2020-12-31 13:15:38.000 366    13999.40  137.75   54904.15  88888.00
2020-12-31 13:15:39.000 366    13996.79  134.92   54907.37  88888.00
2020-12-31 13:15:40.000 366    13996.49  134.68   54907.41  88888.00
2020-12-31 13:15:41.000 366    13996.43  134.65   54907.48  88888.00
2020-12-31 13:15:42.000 366    13996.25  134.62   54907.59  88888.00
2020-12-31 13:15:43.000 366    13996.23  134.63   54907.51  88888.00
2020-12-31 13:15:44.000 366    13999.35  137.98   54904.52  88888.00
2020-12-31 13:15:45.000 366    13996.37  134.75   54907.34  88888.00
2020-12-31 13:15:46.000 366    13996.89  135.06   54907.57  88888.00
2020-12-31 13:15:47.000 366    13996.57  135.07   54907.48  88888.00
2020-12-31 13:15:48.000 366    13996.40  135.06   54907.53  88888.00
2020-12-31 13:15:49.000 366    13996.38  134.85   54907.67  88888.00
2020-12-31 13:15:50.000 366    13996.53  135.11   54907.43  88888.00
2020-12-31 13:15:51.000 366    13996.41  135.12   54907.35  88888.00
2020-12-31 13:15:52.000 366    13996.78  135.29   54907.62  88888.00
2020-12-31 13:15:53.000 366    13996.72  135.18   54907.76  88888.00
2020-12-31 13:15:54.000 366    13996.56  135.16   54907.65  88888.00
2020-12-31 13:15:55.000 366    13996.66  135.08   54907.69  88888.00
2020-12-31 13:15:56.000 366    13996.71  135.29   54907.66  88888.00
2020-12-31 13:15:57.000 366    13996.54  135.23   54907.68  88888.00
2020-12-31 13:15:58.000 366    13996.77  135.45   54907.71  88888.00
2020-12-31 13:15:59.000 366    13996.93  135.14   54907.79  88888.00
2020-12-31 13:16:00.000 366    13996.82  135.30   54907.63  88888.00
2020-12-31 13:16:01.000 366    13997.04  135.17   54907.75  88888.00
2020-12-31 13:16:02.000 366    13997.13  135.33   54907.70  88888.00
2020-12-31 13:16:03.000 366    13997.03  134.94   54907.76  88888.00
2020-12-31 13:16:04.000 366    13997.64  135.33   54907.90  88888.00
2020-12-31 13:16:05.000 366    13997.56  135.43   54907.67  88888.00
2020-12-31 13:16:06.000 366    13997.52  135.26   54907.80  88888.00
2020-12-31 13:16:07.000 366    13997.33  135.07   54907.76  88888.00
2020-12-31 13:16:08.000 366    13998.97  136.48   54905.75  88888.00
2020-12-31 13:16:09.000 366    13998.26  135.29   54907.62  88888.00
2020-12-31 13:16:10.000 366    13997.41  134.77   54907.93  88888.00
2020-12-31 13:16:11.000 366    13998.19  135.07   54907.99  88888.00
2020-12-31 13:16:12.000 366    13997.80  134.86   54907.95  88888.00
2020-12-31 13:16:13.000 366    13997.95  134.69   54907.80  88888.00
2020-12-31 13:16:14.000 366    14000.85  137.80   54904.77  88888.00
2020-12-31 13:16:15.000 366    13997.50  134.38   54908.05  88888.00
2020-12-31 13:16:16.000 366    13997.75  134.66   54907.94  88888.00
2020-12-31 13:16:17.000 366    13998.26  134.79   54907.79  88888.00
2020-12-31 13:16:18.000 366    13997.93  134.59   54908.05  88888.00
2020-12-31 13:16:19.000 366    13997.92  134.33   54908.09  88888.00
2020-12-31 13:16:20.000 366    13998.04  134.57   54907.82  88888.00
2020-12-31 13:16:21.000 366    13998.00  134.53   54907.91  88888.00
2020-12-31 13:16:22.000 366    13998.02  134.56   54907.86  88888.00
2020-12-31 13:16:23.000 366    13999.81  136.87   54905.53  88888.00
2020-12-31 13:16:24.000 366    14001.20  137.61   54904.66  88888.00
2020-12-31 13:16:25.000 366    13997.98  134.40   54907.75  88888.00
2020-12-31 13:16:26.000 366    13997.80  134.21   54908.00  88888.00
2020-12-31 13:16:27.000 366    13997.94  134.30   54907.98  88888.00
2020-12-31 13:16:28.000 366    13997.85  134.21   54907.82  88888.00
2020-12-31 13:16:29.000 366    14001.20  137.49   54905.01  88888.00
2020-12-31 13:16:30.000 366    13997.92  134.17   54907.91  88888.00
2020-12-31 13:16:31.000 366    13997.82  134.15   54908.05  88888.00
2020-12-31 13:16:32.000 366    13997.72  134.20   54907.98  88888.00
2020-12-31 13:16:33.000 366    13997.65  134.16   54907.89  88888.00
2020-12-31 13:16:34.000 366    13997.57  134.29   54908.05  88888.00
2020-12-31 13:16:35.000 366    13997.52  134.21   54908.06  88888.00
2020-12-31 13:16:36.000 366    13997.93  134.50   54908.20  88888.00
2020-12-31 13:16:37.000 366    13997.68  134.46   54907.95  88888.00
2020-12-31 13:16:38.000 366    13997.60  134.49   54907.84  88888.00
2020-12-31 13:16:39.000 366    13997.68  134.66   54908.08  88888.00
2020-12-31 13:16:40.000 366    13997.38  134.32   54908.08  88888.00
2020-12-31 13:16:41.000 366    13997.38  134.49   54907.82  88888.00
2020-12-31 13:16:42.000 366    13997.82  134.73   54907.86  88888.00
2020-12-31 13:16:43.000 366    13997.36  134.66   54907.97  88888.00
2020-12-31 13:16:44.000 366    13997.24  134.48   54908.11  88888.00
2020-12-31 13:16:45.000 366    14000.27  137.62   54905.10  88888.00
2020-12-31 13:16:46.000 366    13997.25  134.56   54908.12  88888.00
2020-12-31 13:16:47.000 366    13997.52  134.86   54907.88  88888.00
2020-12-31 13:16:48.000 366    13997.36  134.72   54908.06  88888.00
2020-12-31 13:16:49.000 366    13997.42  134.62   54908.09  88888.00
2020-12-31 13:16:50.000 366    13997.46  134.82   54908.03  88888.00
2020-12-31 13:16:51.000 366    13997.13  134.86   54907.93  88888.00
2020-12-31 13:16:52.000 366    13997.37  134.73   54908.15  88888.00
2020-12-31 13:16:53.000 366    13997.12  134.68   54908.08  88888.00
2020-12-31 13:16:54.000 366    13997.97  135.08   54908.07  88888.00
2020-12-31 13:16:55.000 366    14000.65  138.04   54904.73  88888.00
2020-12-31 13:16:56.000 366    13997.65  135.08   54907.91  88888.00
2020-12-31 13:16:57.000 366    13997.61  134.83   54907.96  88888.00
2020-12-31 13:16:58.000 366    13997.40  134.79   54908.20  88888.00
2020-12-31 13:16:59.000 366    13997.53  134.62   54908.23  88888.00
2020-12-31 13:17:00.000 366    13998.42  135.46   54907.20  88888.00
2020-12-31 13:17:01.000 366    14001.18  138.34   54904.98  88888.00
2020-12-31 13:17:02.000 366    14000.98  138.20   54904.96  88888.00
2020-12-31 13:17:03.000 366    13997.92  135.29   54907.65  88888.00
2020-12-31 13:17:04.000 366    13997.63  134.73   54908.10  88888.00
2020-12-31 13:17:05.000 366    13997.90  134.78   54907.95  88888.00
2020-12-31 13:17:06.000 366    13997.79  134.93   54908.02  88888.00
2020-12-31 13:17:07.000 366    14001.64  138.25   54904.79  88888.00
2020-12-31 13:17:08.000 366    13998.27  134.83   54908.00  88888.00
2020-12-31 13:17:09.000 366    13998.31  134.94   54908.11  88888.00
2020-12-31 13:17:10.000 366    13997.99  134.73   54908.18  88888.00
2020-12-31 13:17:11.000 366    13998.02  134.81   54908.32  88888.00
2020-12-31 13:17:12.000 366    13998.27  135.08   54908.06  88888.00
2020-12-31 13:17:13.000 366    13998.14  134.79   54908.13  88888.00
2020-12-31 13:17:14.000 366    13998.52  134.95   54908.27  88888.00
2020-12-31 13:17:15.000 366    13998.17  134.87   54908.33  88888.00
2020-12-31 13:17:16.000 366    13998.63  135.00   54908.04  88888.00
2020-12-31 13:17:17.000 366    14001.22  137.88   54905.19  88888.00
2020-12-31 13:17:18.000 366    13998.12  134.76   54908.44  88888.00
2020-12-31 13:17:19.000 366    13998.59  134.81   54908.34  88888.00
2020-12-31 13:17:20.000 366    13998.64  134.91   54908.45  88888.00
2020-12-31 13:17:21.000 366    13999.27  135.84   54907.56  88888.00
2020-12-31 13:17:22.000 366    13998.51  135.01   54908.35  88888.00
2020-12-31 13:17:23.000 366    14001.47  138.11   54905.30  88888.00
2020-12-31 13:17:24.000 366    13998.26  134.75   54908.52  88888.00
2020-12-31 13:17:25.000 366    13998.62  135.00   54908.38  88888.00
2020-12-31 13:17:26.000 366    13998.81  134.98   54908.43  88888.00
2020-12-31 13:17:27.000 366    13998.57  134.90   54908.35  88888.00
2020-12-31 13:17:28.000 366    13998.29  134.72   54908.48  88888.00
2020-12-31 13:17:29.000 366    13998.31  134.72   54908.39  88888.00
2020-12-31 13:17:30.000 366    13998.35  134.79   54908.53  88888.00
2020-12-31 13:17:31.000 366    13998.18  134.74   54908.54  88888.00
2020-12-31 13:17:32.000 366    14001.70  138.16   54905.24  88888.00
2020-12-31 13:17:33.000 366    13998.81  134.93   54907.97  88888.00
2020-12-31 13:17:34.000 366    13998.52  134.80   54908.54  88888.00
2020-12-31 13:17:35.000 366    13998.36  134.60   54908.56  88888.00
2020-12-31 13:17:36.000 366    13998.47  134.78   54908.58  88888.00
2020-12-31 13:17:37.000 366    14001.57  137.83   54905.24  88888.00
2020-12-31 13:17:38.000 366    13998.71  135.04   54908.16  88888.00
2020-12-31 13:17:39.000 366    13998.45  134.68   54908.53  88888.00
2020-12-31 13:17:40.000 366    13998.55  134.90   54908.46  88888.00
2020-12-31 13:17:41.000 366    13998.38  134.71   54908.51  88888.00
2020-12-31 13:17:42.000 366    14002.02  138.51   54904.59  88888.00
2020-12-31 13:17:43.000 366    13998.32  134.63   54908.45  88888.00
2020-12-31 13:17:44.000 366    13998.84  134.96   54908.42  88888.00
2020-12-31 13:17:45.000 366    13998.71  135.04   54908.24  88888.00
2020-12-31 13:17:46.000 366    13998.36  134.60   54908.51  88888.00
2020-12-31 13:17:47.000 366    13998.44  134.83   54908.54  88888.00
2020-12-31 13:17:48.000 366    13998.70  134.69   54908.37  88888.00
2020-12-31 13:17:49.000 366    13998.33  134.44   54908.65  88888.00
2020-12-31 13:17:50.000 366    13999.11  135.01   54908.33  88888.00
2020-12-31 13:17:51.000 366    13998.90  134.75   54908.51  88888.00
2020-12-31 13:17:52.000 366    13998.88  135.11   54908.02  88888.00
2020-12-31 13:17:53.000 366    13998.66  134.68   54908.17  88888.00
2020-12-31 13:17:54.000 366    13998.53  134.52   54908.44  88888.00
2020-12-31 13:17:55.000 366    13998.35  134.36   54908.56  88888.00
2020-12-31 13:17:56.000 366    13998.71  134.74   54908.41  88888.00
2020-12-31 13:17:57.000 366    13999.04  134.75   54908.43  88888.00
2020-12-31 13:17:58.000 366    13998.92  134.62   54908.44  88888.00
2020-12-31 13:17:59.000 366    13998.52  134.67   54908.20  88888.00
2020-12-31 13:18:00.000 366    13998.57  134.45   54908.70  88888.00
2020-12-31 13:18:01.000 366    13998.46  134.36   54908.40  88888.00
2020-12-31 13:18:02.000 366    13998.56  134.57   54908.48  88888.00
2020-12-31 13:18:03.000 366    13998.58  134.50   54908.51  88888.00
2020-12-31 13:18:04.000 366    13998.83  134.46   54908.48  88888.00
2020-12-31 13:18:05.000 366    13998.77  134.52   54908.46  88888.00
2020-12-31 13:18:06.000 366    13998.77  134.57   54908.44  88888.00
2020-12-31 13:18:07.000 366    13998.69  134.56   54908.34  88888.00
2020-12-31 13:18:08.000 366    13998.87  134.68   54908.47  88888.00
2020-12-31 13:18:09.000 366    13998.58  134.79   54908.25  88888.00
2020-12-31 13:18:10.000 366    13999.06  134.87   54908.29  88888.00
2020-12-31 13:18:11.000 366    13998.82  134.66   54908.40  88888.00
2020-12-31 13:18:12.000 366    13998.81  134.81   54908.27  88888.00
2020-12-31 13:18:13.000 366    13998.70  134.56   54908.38  88888.00
2020-12-31 13:18:14.000 366    14002.22  138.63   54904.17  88888.00
2020-12-31 13:18:15.000 366    14000.76  136.55   54907.03  88888.00
2020-12-31 13:18:16.000 366    13999.00  134.88   54908.25  88888.00
2020-12-31 13:18:17.000 366    13998.73  134.69   54908.32  88888.00
2020-12-31 13:18:18.000 366    13998.63  134.56   54908.42  88888.00
2020-12-31 13:18:19.000 366    13998.56  134.63   54908.25  88888.00
2020-12-31 13:18:20.000 366    14001.51  137.79   54905.31  88888.00
2020-12-31 13:18:21.000 366    13998.62  134.58   54908.39  88888.00
2020-12-31 13:18:22.000 366    13999.02  134.83   54908.35  88888.00
2020-12-31 13:18:23.000 366    13998.77  134.45   54908.56  88888.00
2020-12-31 13:18:24.000 366    13998.74  134.74   54908.36  88888.00
2020-12-31 13:18:25.000 366    13998.67  134.42   54908.44  88888.00
2020-12-31 13:18:26.000 366    13998.63  134.62   54908.28  88888.00
2020-12-31 13:18:27.000 366    13998.57  134.45   54908.35  88888.00
2020-12-31 13:18:28.000 366    13999.04  135.01   54908.12  88888.00
2020-12-31 13:18:29.000 366    13999.24  134.90   54908.07  88888.00
2020-12-31 13:18:30.000 366    13999.05  134.65   54908.05  88888.00
2020-12-31 13:18:31.000 366    13998.71  134.65   54907.98  88888.00
2020-12-31 13:18:32.000 366    13999.11  134.75   54907.95  88888.00
2020-12-31 13:18:33.000 366    13999.05  134.65   54908.00  88888.00
2020-12-31 13:18:34.000 366    13999.02  134.37   54908.32  88888.00
2020-12-31 13:18:35.000 366    13998.78  134.56   54908.28  88888.00
2020-12-31 13:18:36.000 366    13998.78  134.63   54908.25  88888.00
2020-12-31 13:18:37.000 366    13998.86  134.58   54908.05  88888.00
2020-12-31 13:18:38.000 366    13998.79  134.32   54908.34  88888.00
2020-12-31 13:18:39.000 366    13998.90  134.31   54908.10  88888.00
2020-12-31 13:18:40.000 366    13999.32  134.52   54908.28  88888.00
2020-12-31 13:18:41.000 366    13999.27  134.50   54908.30  88888.00
2020-12-31 13:18:42.000 366    13998.95  134.21   54908.31  88888.00
2020-12-31 13:18:43.000 366    13998.70  134.11   54908.53  88888.00
2020-12-31 13:18:44.000 366    13999.00  134.21   54908.19  88888.00
2020-12-31 13:18:45.000 366    14001.86  137.28   54905.24  88888.00
2020-12-31 13:18:46.000 366    13998.52  134.05   54908.43  88888.00
2020-12-31 13:18:47.000 366    13999.29  134.35   54908.37  88888.00
2020-12-31 13:18:48.000 366    13998.95  134.26   54908.30  88888.00
2020-12-31 13:18:49.000 366    13998.71  134.12   54908.08  88888.00
2020-12-31 13:18:50.000 366    13998.81  134.12   54908.32  88888.00
2020-12-31 13:18:51.000 366    14001.72  137.05   54905.25  88888.00
2020-12-31 13:18:52.000 366    13998.76  134.20   54908.18  88888.00
2020-12-31 13:18:53.000 366    13999.17  134.17   54908.22  88888.00
2020-12-31 13:18:54.000 366    13999.17  134.31   54908.16  88888.00
2020-12-31 13:18:55.000 366    13998.77  133.97   54908.11  88888.00
2020-12-31 13:18:56.000 366    13998.63  133.80   54908.43  88888.00
2020-12-31 13:18:57.000 366    13998.66  133.93   54908.24  88888.00
2020-12-31 13:18:58.000 366    13998.66  133.92   54908.29  88888.00
2020-12-31 13:18:59.000 366    13998.54  133.99   54908.12  88888.00
2020-12-31 13:19:00.000 366    13998.78  134.09   54908.06  88888.00
2020-12-31 13:19:01.000 366    13998.61  134.01   54908.21  88888.00
2020-12-31 13:19:02.000 366    14001.82  138.59   54903.47  88888.00
2020-12-31 13:19:03.000 366    14001.55  137.11   54905.03  88888.00
2020-12-31 13:19:04.000 366    13998.36  133.94   54908.21  88888.00
2020-12-31 13:19:05.000 366    13998.95  134.27   54908.11  88888.00
2020-12-31 13:19:06.000 366    13998.89  134.41   54908.01  88888.00
2020-12-31 13:19:07.000 366    13998.58  134.20   54908.06  88888.00
2020-12-31 13:19:08.000 366    14001.54  137.37   54904.87  88888.00
2020-12-31 13:19:09.000 366    13998.57  134.58   54907.91  88888.00
2020-12-31 13:19:10.000 366    13998.05  133.74   54908.64  88888.00
2020-12-31 13:19:11.000 366    13998.29  134.27   54908.08  88888.00
2020-12-31 13:19:12.000 366    13999.22  134.76   54907.81  88888.00
2020-12-31 13:19:13.000 366    13998.58  134.46   54908.08  88888.00
2020-12-31 13:19:14.000 366    13998.41  134.67   54907.80  88888.00
2020-12-31 13:19:15.000 366    13998.33  134.25   54908.10  88888.00
2020-12-31 13:19:16.000 366    13998.49  134.71   54907.63  88888.00
2020-12-31 13:19:17.000 366    13998.20  134.18   54908.14  88888.00
2020-12-31 13:19:18.000 366    13998.77  134.43   54907.93  88888.00
2020-12-31 13:19:19.000 366    13998.49  134.35   54907.96  88888.00
2020-12-31 13:19:20.000 366    13998.07  134.21   54908.00  88888.00
2020-12-31 13:19:21.000 366    13998.32  134.19   54908.00  88888.00
2020-12-31 13:19:22.000 366    13998.34  134.17   54908.05  88888.00
2020-12-31 13:19:23.000 366    13998.35  134.04   54908.17  88888.00
2020-12-31 13:19:24.000 366    13998.22  134.15   54908.11  88888.00
2020-12-31 13:19:25.000 366    13998.55  134.03   54908.25  88888.00
2020-12-31 13:19:26.000 366    13998.37  133.95   54908.22  88888.00
2020-12-31 13:19:27.000 366    13998.34  134.09   54908.15  88888.00
2020-12-31 13:19:28.000 366    13998.18  133.96   54908.26  88888.00
2020-12-31 13:19:29.000 366    13998.40  134.00   54908.10  88888.00
2020-12-31 13:19:30.000 366    13998.91  134.21   54908.13  88888.00
2020-12-31 13:19:31.000 366    13999.05  134.66   54907.31  88888.00
2020-12-31 13:19:32.000 366    13998.47  133.99   54907.93  88888.00
2020-12-31 13:19:33.000 366    14001.31  137.01   54904.95  88888.00
2020-12-31 13:19:34.000 366    13998.35  133.99   54908.08  88888.00
2020-12-31 13:19:35.000 366    13998.35  134.07   54908.03  88888.00
2020-12-31 13:19:36.000 366    13998.29  133.80   54908.23  88888.00
2020-12-31 13:19:37.000 366    13998.59  133.95   54908.18  88888.00
2020-12-31 13:19:38.000 366    13998.41  133.88   54908.09  88888.00
2020-12-31 13:19:39.000 366    14001.46  137.00   54904.97  88888.00
2020-12-31 13:19:40.000 366    13998.40  134.32   54907.96  88888.00
2020-12-31 13:19:41.000 366    13998.37  133.82   54908.13  88888.00
2020-12-31 13:19:42.000 366    13998.34  133.88   54907.95  88888.00
2020-12-31 13:19:43.000 366    13998.69  134.22   54907.83  88888.00
2020-12-31 13:19:44.000 366    13998.76  134.20   54907.95  88888.00
2020-12-31 13:19:45.000 366    13998.30  133.90   54907.99  88888.00
2020-12-31 13:19:46.000 366    13998.19  133.74   54908.05  88888.00
2020-12-31 13:19:47.000 366    13998.11  133.74   54908.01  88888.00
2020-12-31 13:19:48.000 366    13998.16  133.85   54908.15  88888.00
2020-12-31 13:19:49.000 366    13998.37  133.83   54907.93  88888.00
2020-12-31 13:19:50.000 366    13998.37  133.87   54908.03  88888.00
2020-12-31 13:19:51.000 366    13998.04  134.38   54907.01  88888.00
2020-12-31 13:19:52.000 366    14001.95  137.64   54904.55  88888.00
2020-12-31 13:19:53.000 366    13998.36  134.00   54907.88  88888.00
2020-12-31 13:19:54.000 366    14001.10  136.91   54904.85  88888.00
2020-12-31 13:19:55.000 366    13998.42  133.99   54907.93  88888.00
2020-12-31 13:19:56.000 366    13998.33  134.01   54907.90  88888.00
2020-12-31 13:19:57.000 366    14001.12  136.92   54904.86  88888.00
2020-12-31 13:19:58.000 366    13998.06  134.14   54907.86  88888.00
2020-12-31 13:19:59.000 366    13997.96  133.97   54907.75  88888.00
2020-12-31 13:20:00.000 366    13997.93  134.03   54907.82  88888.00
2020-12-31 13:20:01.000 366    13997.95  134.02   54907.50  88888.00
2020-12-31 13:20:02.000 366    13998.29  134.33   54907.69  88888.00
2020-12-31 13:20:03.000 366    13997.99  133.90   54907.88  88888.00
2020-12-31 13:20:04.000 366    13997.60  134.01   54907.87  88888.00
2020-12-31 13:20:05.000 366    13997.64  133.94   54907.97  88888.00
2020-12-31 13:20:06.000 366    13997.70  134.06   54907.75  88888.00
2020-12-31 13:20:07.000 366    13997.65  134.02   54907.88  88888.00
2020-12-31 13:20:08.000 366    14001.26  137.37   54904.56  88888.00
2020-12-31 13:20:09.000 366    13997.90  134.13   54907.94  88888.00
2020-12-31 13:20:10.000 366    13997.58  133.99   54907.67  88888.00
2020-12-31 13:20:11.000 366    13997.69  134.21   54907.65  88888.00
2020-12-31 13:20:12.000 366    13997.58  133.98   54907.90  88888.00
2020-12-31 13:20:13.000 366    13998.04  134.60   54907.61  88888.00
2020-12-31 13:20:14.000 366    13997.69  134.23   54907.78  88888.00
2020-12-31 13:20:15.000 366    13998.06  134.41   54907.59  88888.00
2020-12-31 13:20:16.000 366    13997.52  134.09   54907.83  88888.00
2020-12-31 13:20:17.000 366    13997.73  134.31   54907.72  88888.00
2020-12-31 13:20:18.000 366    13997.42  134.12   54907.70  88888.00
2020-12-31 13:20:19.000 366    13997.48  134.37   54907.55  88888.00
2020-12-31 13:20:20.000 366    13997.51  134.49   54907.65  88888.00
2020-12-31 13:20:21.000 366    13997.77  134.12   54907.65  88888.00
2020-12-31 13:20:22.000 366    13997.56  134.18   54907.80  88888.00
2020-12-31 13:20:23.000 366    13997.45  134.19   54907.66  88888.00
2020-12-31 13:20:24.000 366    13997.29  134.22   54907.63  88888.00
2020-12-31 13:20:25.000 366    13997.37  134.19   54907.69  88888.00
2020-12-31 13:20:26.000 366    13997.71  134.33   54907.75  88888.00
2020-12-31 13:20:27.000 366    13998.12  134.64   54907.74  88888.00
2020-12-31 13:20:28.000 366    14000.72  137.48   54904.50  88888.00
2020-12-31 13:20:29.000 366    13997.53  134.15   54907.63  88888.00
2020-12-31 13:20:30.000 366    13997.45  134.22   54907.57  88888.00
2020-12-31 13:20:31.000 366    13997.61  134.33   54907.59  88888.00
2020-12-31 13:20:32.000 366    13997.66  134.33   54907.72  88888.00
2020-12-31 13:20:33.000 366    14001.24  137.50   54904.50  88888.00
2020-12-31 13:20:34.000 366    13998.29  134.61   54907.57  88888.00
2020-12-31 13:20:35.000 366    13997.93  134.35   54907.71  88888.00
2020-12-31 13:20:36.000 366    13997.64  134.30   54907.72  88888.00
2020-12-31 13:20:37.000 366    13997.62  134.19   54907.80  88888.00
2020-12-31 13:20:38.000 366    13997.60  134.31   54907.73  88888.00
2020-12-31 13:20:39.000 366    14000.75  137.34   54904.51  88888.00
2020-12-31 13:20:40.000 366    14001.35  137.57   54904.44  88888.00
2020-12-31 13:20:41.000 366    13997.81  134.40   54907.43  88888.00
2020-12-31 13:20:42.000 366    13997.75  134.49   54907.49  88888.00
2020-12-31 13:20:43.000 366    13997.92  134.30   54907.58  88888.00
2020-12-31 13:20:44.000 366    13997.94  134.24   54907.81  88888.00
2020-12-31 13:20:45.000 366    13997.79  134.21   54907.60  88888.00
2020-12-31 13:20:46.000 366    14001.33  137.51   54904.47  88888.00
2020-12-31 13:20:47.000 366    13998.08  134.38   54907.57  88888.00
2020-12-31 13:20:48.000 366    13997.75  134.12   54907.67  88888.00
2020-12-31 13:20:49.000 366    13997.72  134.21   54907.59  88888.00
2020-12-31 13:20:50.000 366    13997.97  134.15   54907.51  88888.00
2020-12-31 13:20:51.000 366    13997.88  134.20   54907.64  88888.00
2020-12-31 13:20:52.000 366    13998.57  134.54   54907.59  88888.00
2020-12-31 13:20:53.000 366    13997.93  134.03   54907.79  88888.00
2020-12-31 13:20:54.000 366    13997.89  134.10   54907.66  88888.00
2020-12-31 13:20:55.000 366    13997.87  133.95   54907.63  88888.00
2020-12-31 13:20:56.000 366    13998.07  134.34   54907.45  88888.00
2020-12-31 13:20:57.000 366    13997.85  133.91   54907.55  88888.00
2020-12-31 13:20:58.000 366    13998.43  134.36   54907.66  88888.00
2020-12-31 13:20:59.000 366    13998.20  134.25   54907.67  88888.00
2020-12-31 13:21:00.000 366    13998.03  134.04   54907.58  88888.00
2020-12-31 13:21:01.000 366    13997.79  133.93   54907.80  88888.00
2020-12-31 13:21:02.000 366    13997.98  134.18   54907.48  88888.00
2020-12-31 13:21:03.000 366    13997.63  133.87   54907.60  88888.00
2020-12-31 13:21:04.000 366    13997.86  134.08   54907.65  88888.00
2020-12-31 13:21:05.000 366    13998.30  134.13   54907.59  88888.00
2020-12-31 13:21:06.000 366    13998.08  134.13   54907.65  88888.00
2020-12-31 13:21:07.000 366    13998.04  134.14   54907.54  88888.00
2020-12-31 13:21:08.000 366    13997.93  133.89   54907.69  88888.00
2020-12-31 13:21:09.000 366    13997.92  133.99   54907.57  88888.00
2020-12-31 13:21:10.000 366    13997.89  133.86   54907.41  88888.00
2020-12-31 13:21:11.000 366    14001.06  136.83   54904.39  88888.00
2020-12-31 13:21:12.000 366    13997.94  133.69   54907.63  88888.00
2020-12-31 13:21:13.000 366    13997.80  133.61   54907.67  88888.00
2020-12-31 13:21:14.000 366    13997.93  133.94   54907.45  88888.00
2020-12-31 13:21:15.000 366    13997.86  133.72   54907.66  88888.00
2020-12-31 13:21:16.000 366    14001.07  137.07   54903.95  88888.00
2020-12-31 13:21:17.000 366    13998.41  133.91   54907.38  88888.00
2020-12-31 13:21:18.000 366    13998.05  133.85   54907.53  88888.00
2020-12-31 13:21:19.000 366    13997.91  133.65   54907.63  88888.00
2020-12-31 13:21:20.000 366    13998.05  133.93   54907.76  88888.00
2020-12-31 13:21:21.000 366    13997.91  133.80   54907.42  88888.00
2020-12-31 13:21:22.000 366    13998.02  133.93   54907.50  88888.00
2020-12-31 13:21:23.000 366    13998.45  134.10   54907.49  88888.00
2020-12-31 13:21:24.000 366    13998.18  133.79   54907.48  88888.00
2020-12-31 13:21:25.000 366    14002.31  138.06   54903.50  88888.00
2020-12-31 13:21:26.000 366    13998.87  134.67   54906.83  88888.00
2020-12-31 13:21:27.000 366    13997.84  133.80   54907.67  88888.00
2020-12-31 13:21:28.000 366    13997.73  133.87   54907.39  88888.00
2020-12-31 13:21:29.000 366    13997.70  133.71   54907.58  88888.00
2020-12-31 13:21:30.000 366    13998.25  134.06   54907.58  88888.00
2020-12-31 13:21:31.000 366    14000.73  136.91   54904.37  88888.00
2020-12-31 13:21:32.000 366    13997.62  133.80   54907.48  88888.00
2020-12-31 13:21:33.000 366    13997.53  133.76   54907.64  88888.00
2020-12-31 13:21:34.000 366    13997.83  133.97   54907.34  88888.00
2020-12-31 13:21:35.000 366    13997.67  134.02   54907.47  88888.00
2020-12-31 13:21:36.000 366    13997.80  134.11   54907.52  88888.00
2020-12-31 13:21:37.000 366    13997.73  134.07   54907.38  88888.00
2020-12-31 13:21:38.000 366    13997.66  134.06   54907.58  88888.00
2020-12-31 13:21:39.000 366    13997.48  133.97   54907.59  88888.00
2020-12-31 13:21:40.000 366    13997.64  134.12   54907.36  88888.00
2020-12-31 13:21:41.000 366    13998.29  134.57   54907.06  88888.00
2020-12-31 13:21:42.000 366    13997.92  134.25   54907.51  88888.00
2020-12-31 13:21:43.000 366    13997.47  133.87   54907.62  88888.00
2020-12-31 13:21:44.000 366    13997.47  134.12   54907.61  88888.00
2020-12-31 13:21:45.000 366    13997.46  133.98   54907.56  88888.00
2020-12-31 13:21:46.000 366    13997.30  134.02   54907.53  88888.00
2020-12-31 13:21:47.000 366    13997.44  134.10   54907.27  88888.00
2020-12-31 13:21:48.000 366    13997.84  134.15   54907.42  88888.00
2020-12-31 13:21:49.000 366    13997.60  134.07   54907.44  88888.00
2020-12-31 13:21:50.000 366    13997.52  133.94   54907.57  88888.00
2020-12-31 13:21:51.000 366    13997.45  134.34   54907.20  88888.00
2020-12-31 13:21:52.000 366    13997.37  134.10   54907.45  88888.00
2020-12-31 13:21:53.000 366    13997.37  133.90   54907.54  88888.00
2020-12-31 13:21:54.000 366    13997.48  134.12   54907.48  88888.00
2020-12-31 13:21:55.000 366    13998.02  134.12   54907.34  88888.00
2020-12-31 13:21:56.000 366    14000.58  137.26   54904.30  88888.00
2020-12-31 13:21:57.000 366    13997.45  134.07   54907.53  88888.00
2020-12-31 13:21:58.000 366    13997.32  133.87   54907.64  88888.00
2020-12-31 13:21:59.000 366    13997.40  133.86   54907.56  88888.00
2020-12-31 13:22:00.000 366    13997.48  133.86   54907.64  88888.00
2020-12-31 13:22:01.000 366    13997.74  134.00   54907.38  88888.00
2020-12-31 13:22:02.000 366    14001.38  137.97   54903.58  88888.00
2020-12-31 13:22:03.000 366    13997.79  134.35   54907.36  88888.00
2020-12-31 13:22:04.000 366    13997.61  134.06   54907.47  88888.00
2020-12-31 13:22:05.000 366    13997.74  134.39   54907.22  88888.00
2020-12-31 13:22:06.000 366    13998.24  134.19   54907.42  88888.00
2020-12-31 13:22:07.000 366    13998.11  134.24   54907.36  88888.00
2020-12-31 13:22:08.000 366    13997.80  134.08   54907.46  88888.00
2020-12-31 13:22:09.000 366    13997.74  134.39   54907.28  88888.00
2020-12-31 13:22:10.000 366    13997.72  134.02   54907.33  88888.00
2020-12-31 13:22:11.000 366    13997.75  134.07   54907.47  88888.00
2020-12-31 13:22:12.000 366    13997.83  134.18   54907.47  88888.00
2020-12-31 13:22:13.000 366    13998.24  134.25   54907.49  88888.00
2020-12-31 13:22:14.000 366    13998.06  134.48   54907.26  88888.00
2020-12-31 13:22:15.000 366    13997.81  133.93   54907.59  88888.00
2020-12-31 13:22:16.000 366    13997.73  134.08   54907.61  88888.00
2020-12-31 13:22:17.000 366    14000.65  137.16   54904.25  88888.00
2020-12-31 13:22:18.000 366    13997.94  134.36   54907.42  88888.00
2020-12-31 13:22:19.000 366    13997.67  134.18   54907.50  88888.00
2020-12-31 13:22:20.000 366    13998.06  134.37   54907.65  88888.00
2020-12-31 13:22:21.000 366    13998.00  134.35   54907.36  88888.00
2020-12-31 13:22:22.000 366    13997.72  134.18   54907.65  88888.00
2020-12-31 13:22:23.000 366    14001.31  137.93   54903.58  88888.00
2020-12-31 13:22:24.000 366    13997.80  134.41   54907.42  88888.00
2020-12-31 13:22:25.000 366    13997.72  134.18   54907.45  88888.00
2020-12-31 13:22:26.000 366    13998.16  134.51   54907.28  88888.00
2020-12-31 13:22:27.000 366    13997.72  134.07   54907.47  88888.00
2020-12-31 13:22:28.000 366    13997.50  134.15   54907.53  88888.00
2020-12-31 13:22:29.000 366    13997.47  133.96   54907.56  88888.00
2020-12-31 13:22:30.000 366    13997.54  134.05   54907.65  88888.00
2020-12-31 13:22:31.000 366    13997.50  134.00   54907.65  88888.00
2020-12-31 13:22:32.000 366    13998.25  134.27   54907.59  88888.00
2020-12-31 13:22:33.000 366    13997.92  134.11   54907.34  88888.00
2020-12-31 13:22:34.000 366    13997.71  134.02   54907.54  88888.00
2020-12-31 13:22:35.000 366    13997.65  134.03   54907.45  88888.00
2020-12-31 13:22:36.000 366    13997.78  134.17   54907.27  88888.00
2020-12-31 13:22:37.000 366    13997.62  134.11   54907.39  88888.00
2020-12-31 13:22:38.000 366    13998.13  134.38   54907.40  88888.00
2020-12-31 13:22:39.000 366    13997.79  134.14   54907.38  88888.00
2020-12-31 13:22:40.000 366    13997.66  133.96   54907.54  88888.00
2020-12-31 13:22:41.000 366    13997.78  134.13   54907.35  88888.00
2020-12-31 13:22:42.000 366    13997.79  134.19   54907.57  88888.00
2020-12-31 13:22:43.000 366    13997.73  134.20   54907.53  88888.00
2020-12-31 13:22:44.000 366    13997.89  134.30   54907.39  88888.00
2020-12-31 13:22:45.000 366    13998.06  134.44   54907.50  88888.00
2020-12-31 13:22:46.000 366    13997.88  134.12   54907.45  88888.00
2020-12-31 13:22:47.000 366    13997.74  134.26   54907.27  88888.00
2020-12-31 13:22:48.000 366    14000.75  137.19   54904.29  88888.00
2020-12-31 13:22:49.000 366    13997.59  134.04   54907.56  88888.00
2020-12-31 13:22:50.000 366    13997.80  134.10   54907.55  88888.00
2020-12-31 13:22:51.000 366    13998.24  134.35   54907.45  88888.00
2020-12-31 13:22:52.000 366    13997.64  134.09   54907.47  88888.00
2020-12-31 13:22:53.000 366    14000.46  137.07   54904.44  88888.00
2020-12-31 13:22:54.000 366    13997.60  134.04   54907.45  88888.00
2020-12-31 13:22:55.000 366    13997.48  133.85   54907.48  88888.00
2020-12-31 13:22:56.000 366    13997.57  134.01   54907.44  88888.00
2020-12-31 13:22:57.000 366    13997.60  134.23   54907.38  88888.00
2020-12-31 13:22:58.000 366    13997.81  134.10   54907.40  88888.00
2020-12-31 13:22:59.000 366    13997.77  133.95   54907.43  88888.00
2020-12-31 13:23:00.000 366    13997.56  133.75   54907.56  88888.00
2020-12-31 13:23:01.000 366    13997.45  133.74   54907.58  88888.00
2020-12-31 13:23:02.000 366    13997.57  133.89   54907.44  88888.00
2020-12-31 13:23:03.000 366    13998.11  134.20   54907.38  88888.00
2020-12-31 13:23:04.000 366    13997.88  133.91   54907.47  88888.00
2020-12-31 13:23:05.000 366    13997.90  134.17   54907.23  88888.00
2020-12-31 13:23:06.000 366    13997.67  133.96   54907.44  88888.00
2020-12-31 13:23:07.000 366    14000.66  137.06   54904.28  88888.00
2020-12-31 13:23:08.000 366    13997.66  134.07   54907.52  88888.00
2020-12-31 13:23:09.000 366    13997.90  134.06   54907.48  88888.00
2020-12-31 13:23:10.000 366    13998.38  134.30   54907.30  88888.00
2020-12-31 13:23:11.000 366    13997.88  133.94   54907.59  88888.00
2020-12-31 13:23:12.000 366    13997.50  133.82   54907.58  88888.00
2020-12-31 13:23:13.000 366    14000.55  136.93   54904.24  88888.00
2020-12-31 13:23:14.000 366    13997.61  134.15   54907.55  88888.00
2020-12-31 13:23:15.000 366    13997.38  133.99   54907.54  88888.00
2020-12-31 13:23:16.000 366    13997.97  134.12   54907.53  88888.00
2020-12-31 13:23:17.000 366    13997.64  134.19   54907.34  88888.00
2020-12-31 13:23:18.000 366    13997.63  134.13   54907.44  88888.00
2020-12-31 13:23:19.000 366    13997.52  134.14   54907.57  88888.00
2020-12-31 13:23:20.000 366    13997.48  134.04   54907.52  88888.00
2020-12-31 13:23:21.000 366    13997.68  134.29   54907.27  88888.00
2020-12-31 13:23:22.000 366    13997.44  133.97   54907.62  88888.00
2020-12-31 13:23:23.000 366    13997.82  134.10   54907.56  88888.00
2020-12-31 13:23:24.000 366    14000.55  137.12   54904.38  88888.00
2020-12-31 13:23:25.000 366    13997.49  134.20   54907.50  88888.00
2020-12-31 13:23:26.000 366    13997.52  133.99   54907.49  88888.00
2020-12-31 13:23:27.000 366    13997.91  134.24   54907.04  88888.00
2020-12-31 13:23:28.000 366    13998.22  134.22   54907.37  88888.00
2020-12-31 13:23:29.000 366    13997.98  134.07   54907.33  88888.00
2020-12-31 13:23:30.000 366    13997.79  134.06   54907.55  88888.00
2020-12-31 13:23:31.000 366    13997.77  133.99   54907.59  88888.00
2020-12-31 13:23:32.000 366    13997.80  134.01   54907.42  88888.00
2020-12-31 13:23:33.000 366    13997.69  133.88   54907.57  88888.00
2020-12-31 13:23:34.000 366    13998.36  134.28   54907.31  88888.00
2020-12-31 13:23:35.000 366    13998.30  134.16   54907.36  88888.00
2020-12-31 13:23:36.000 366    13998.14  133.85   54907.34  88888.00
2020-12-31 13:23:37.000 366    13997.88  133.88   54907.51  88888.00
2020-12-31 13:23:38.000 366    13997.81  133.86   54907.47  88888.00
2020-12-31 13:23:39.000 366    14000.95  136.92   54904.46  88888.00
2020-12-31 13:23:40.000 366    13997.89  133.70   54907.58  88888.00
2020-12-31 13:23:41.000 366    13998.36  133.82   54907.61  88888.00
2020-12-31 13:23:42.000 366    13997.89  133.56   54907.65  88888.00
2020-12-31 13:23:43.000 366    13998.35  133.97   54907.49  88888.00
2020-12-31 13:23:44.000 366    13998.11  133.76   54907.46  88888.00
2020-12-31 13:23:45.000 366    14001.18  136.91   54904.31  88888.00
2020-12-31 13:23:46.000 366    13997.94  133.49   54907.71  88888.00
2020-12-31 13:23:47.000 366    13998.30  133.74   54907.41  88888.00
2020-12-31 13:23:48.000 366    13998.47  133.71   54907.42  88888.00
2020-12-31 13:23:49.000 366    13998.16  133.39   54907.68  88888.00
2020-12-31 13:23:50.000 366    13998.32  133.60   54907.69  88888.00
2020-12-31 13:23:51.000 366    13998.12  133.44   54907.80  88888.00
2020-12-31 13:23:52.000 366    13998.57  134.29   54906.62  88888.00
2020-12-31 13:23:53.000 366    14001.62  136.52   54904.40  88888.00
2020-12-31 13:23:54.000 366    13998.34  133.37   54907.68  88888.00
2020-12-31 13:23:55.000 366    13998.29  133.66   54907.44  88888.00
2020-12-31 13:23:56.000 366    13998.23  133.34   54907.72  88888.00
2020-12-31 13:23:57.000 366    13998.56  133.54   54907.56  88888.00
2020-12-31 13:23:58.000 366    14001.00  136.34   54904.51  88888.00
2020-12-31 13:23:59.000 366    13998.75  133.58   54907.59  88888.00
2020-12-31 13:24:00.000 366    13998.62  133.53   54907.50  88888.00
2020-12-31 13:24:01.000 366    13998.31  133.42   54907.63  88888.00
2020-12-31 13:24:02.000 366    13998.07  133.56   54907.33  88888.00
2020-12-31 13:24:03.000 366    13998.24  133.53   54907.37  88888.00
2020-12-31 13:24:04.000 366    13997.87  133.13   54907.78  88888.00
2020-12-31 13:24:05.000 366    13998.09  133.34   54907.52  88888.00
2020-12-31 13:24:06.000 366    13998.44  133.81   54907.42  88888.00
2020-12-31 13:24:07.000 366    13997.94  133.20   54907.54  88888.00
2020-12-31 13:24:08.000 366    13997.90  133.44   54907.56  88888.00
2020-12-31 13:24:09.000 366    13997.80  133.21   54907.61  88888.00
2020-12-31 13:24:10.000 366    13997.84  133.25   54907.60  88888.00
2020-12-31 13:24:11.000 366    13997.88  133.31   54907.46  88888.00
2020-12-31 13:24:12.000 366    13998.57  134.13   54906.67  88888.00
2020-12-31 13:24:13.000 366    13997.99  133.41   54907.40  88888.00
2020-12-31 13:24:14.000 366    13997.73  133.33   54907.44  88888.00
2020-12-31 13:24:15.000 366    13997.57  133.26   54907.36  88888.00
2020-12-31 13:24:16.000 366    14000.59  136.71   54904.13  88888.00
2020-12-31 13:24:17.000 366    13997.51  133.64   54907.21  88888.00
2020-12-31 13:24:18.000 366    13998.25  133.86   54907.10  88888.00
2020-12-31 13:24:19.000 366    13997.77  133.37   54907.23  88888.00
2020-12-31 13:24:20.000 366    13997.37  133.49   54907.24  88888.00
2020-12-31 13:24:21.000 366    13997.28  133.42   54907.50  88888.00
2020-12-31 13:24:22.000 366    13997.18  133.37   54907.44  88888.00
2020-12-31 13:24:23.000 366    13997.26  133.47   54907.17  88888.00
2020-12-31 13:24:24.000 366    13997.70  133.66   54907.24  88888.00
2020-12-31 13:24:25.000 366    13997.42  133.54   54907.39  88888.00
2020-12-31 13:24:26.000 366    14000.36  136.64   54904.11  88888.00
2020-12-31 13:24:27.000 366    13997.03  133.50   54907.26  88888.00
2020-12-31 13:24:28.000 366    13997.08  133.61   54907.11  88888.00
2020-12-31 13:24:29.000 366    13997.17  133.68   54907.27  88888.00
2020-12-31 13:24:30.000 366    13996.93  133.51   54907.31  88888.00
2020-12-31 13:24:31.000 366    14000.35  136.73   54903.96  88888.00
2020-12-31 13:24:32.000 366    13997.05  133.66   54906.92  88888.00
2020-12-31 13:24:33.000 366    13997.79  134.36   54906.69  88888.00
2020-12-31 13:24:34.000 366    13996.84  133.72   54907.26  88888.00
2020-12-31 13:24:35.000 366    13997.01  133.83   54907.17  88888.00
2020-12-31 13:24:36.000 366    13997.02  133.81   54907.20  88888.00
2020-12-31 13:24:37.000 366    13997.60  133.96   54907.11  88888.00
2020-12-31 13:24:38.000 366    13997.08  133.79   54907.11  88888.00
2020-12-31 13:24:39.000 366    13996.93  133.78   54907.10  88888.00
2020-12-31 13:24:40.000 366    13997.05  133.94   54907.22  88888.00
2020-12-31 13:24:41.000 366    13997.20  133.96   54907.07  88888.00
2020-12-31 13:24:42.000 366    13996.88  133.70   54907.32  88888.00
2020-12-31 13:24:43.000 366    13997.37  133.94   54907.27  88888.00
2020-12-31 13:24:44.000 366    13997.38  134.06   54907.30  88888.00
2020-12-31 13:24:45.000 366    13999.98  137.02   54904.12  88888.00
2020-12-31 13:24:46.000 366    13997.12  133.83   54907.10  88888.00
2020-12-31 13:24:47.000 366    13996.95  133.83   54907.21  88888.00
2020-12-31 13:24:48.000 366    13996.95  133.85   54907.33  88888.00
2020-12-31 13:24:49.000 366    13997.90  134.43   54906.88  88888.00
2020-12-31 13:24:50.000 366    13997.89  134.17   54907.13  88888.00
2020-12-31 13:24:51.000 366    14000.50  137.00   54904.15  88888.00
2020-12-31 13:24:52.000 366    13997.41  134.07   54907.24  88888.00
2020-12-31 13:24:53.000 366    13997.56  134.13   54907.07  88888.00
2020-12-31 13:24:54.000 366    13997.98  134.44   54907.00  88888.00
2020-12-31 13:24:55.000 366    13997.36  134.02   54907.30  88888.00
2020-12-31 13:24:56.000 366    13997.81  134.07   54907.11  88888.00
2020-12-31 13:24:57.000 366    13997.87  134.25   54907.08  88888.00
2020-12-31 13:24:58.000 366    13997.54  133.91   54907.04  88888.00
2020-12-31 13:24:59.000 366    13997.38  133.79   54907.20  88888.00
2020-12-31 13:25:00.000 366    13997.35  133.84   54907.28  88888.00
2020-12-31 13:25:01.000 366    13997.51  133.85   54907.35  88888.00
2020-12-31 13:25:02.000 366    13997.98  133.99   54907.14  88888.00
2020-12-31 13:25:03.000 366    13998.05  134.05   54907.20  88888.00
2020-12-31 13:25:04.000 366    13997.62  133.68   54907.31  88888.00
2020-12-31 13:25:05.000 366    13997.45  133.59   54907.33  88888.00
2020-12-31 13:25:06.000 366    13997.69  133.79   54907.30  88888.00
2020-12-31 13:25:07.000 366    13997.71  133.86   54907.32  88888.00
2020-12-31 13:25:08.000 366    14000.69  137.00   54904.29  88888.00
2020-12-31 13:25:09.000 366    13997.86  133.75   54907.50  88888.00
2020-12-31 13:25:10.000 366    13997.87  133.78   54907.32  88888.00
2020-12-31 13:25:11.000 366    13997.71  133.78   54907.42  88888.00
2020-12-31 13:25:12.000 366    13997.75  133.65   54907.46  88888.00
2020-12-31 13:25:13.000 366    13997.73  133.60   54907.52  88888.00
2020-12-31 13:25:14.000 366    13998.25  133.83   54907.42  88888.00
2020-12-31 13:25:15.000 366    13998.89  134.80   54906.57  88888.00
2020-12-31 13:25:16.000 366    13999.74  135.33   54906.06  88888.00
2020-12-31 13:25:17.000 366    13997.88  133.73   54907.37  88888.00
2020-12-31 13:25:18.000 366    13998.06  133.78   54907.33  88888.00
2020-12-31 13:25:19.000 366    13997.80  133.61   54907.46  88888.00
2020-12-31 13:25:20.000 366    13997.87  133.66   54907.49  88888.00
2020-12-31 13:25:21.000 366    14001.43  136.88   54904.32  88888.00
2020-12-31 13:25:22.000 366    13998.11  133.64   54907.39  88888.00
2020-12-31 13:25:23.000 366    13997.94  133.48   54907.53  88888.00
2020-12-31 13:25:24.000 366    13997.90  133.38   54907.47  88888.00
2020-12-31 13:25:25.000 366    13998.18  133.73   54907.17  88888.00
2020-12-31 13:25:26.000 366    13997.92  133.46   54907.46  88888.00
2020-12-31 13:25:27.000 366    13998.44  133.62   54907.52  88888.00
2020-12-31 13:25:28.000 366    13998.81  133.78   54907.39  88888.00
2020-12-31 13:25:29.000 366    13998.29  133.65   54907.18  88888.00
2020-12-31 13:25:30.000 366    13997.96  133.41   54907.40  88888.00
2020-12-31 13:25:31.000 366    13998.04  133.48   54907.27  88888.00
2020-12-31 13:25:32.000 366    13997.91  133.34   54907.44  88888.00
2020-12-31 13:25:33.000 366    13998.12  133.26   54907.61  88888.00
2020-12-31 13:25:34.000 366    13998.24  133.40   54907.41  88888.00
2020-12-31 13:25:35.000 366    13998.09  133.47   54907.31  88888.00
2020-12-31 13:25:36.000 366    14001.08  136.56   54904.18  88888.00
2020-12-31 13:25:37.000 366    13998.07  133.26   54907.59  88888.00
2020-12-31 13:25:38.000 366    13998.05  133.26   54907.26  88888.00
2020-12-31 13:25:39.000 366    13998.41  133.46   54907.27  88888.00
2020-12-31 13:25:40.000 366    13998.04  133.32   54907.28  88888.00
2020-12-31 13:25:41.000 366    13998.13  133.25   54907.31  88888.00
2020-12-31 13:25:42.000 366    14000.83  136.36   54904.25  88888.00
2020-12-31 13:25:43.000 366    13997.72  133.20   54907.62  88888.00
2020-12-31 13:25:44.000 366    14001.10  136.60   54904.23  88888.00
2020-12-31 13:25:45.000 366    13997.62  133.36   54907.44  88888.00
2020-12-31 13:25:46.000 366    13998.32  133.81   54907.40  88888.00
2020-12-31 13:25:47.000 366    13997.72  133.57   54907.46  88888.00
2020-12-31 13:25:48.000 366    13997.75  133.67   54907.53  88888.00
2020-12-31 13:25:49.000 366    13997.60  133.52   54907.38  88888.00
2020-12-31 13:25:50.000 366    14000.36  136.58   54904.49  88888.00
2020-12-31 13:25:51.000 366    13997.21  133.58   54907.62  88888.00
2020-12-31 13:25:52.000 366    13997.83  133.82   54907.45  88888.00
2020-12-31 13:25:53.000 366    13997.66  134.07   54907.45  88888.00
2020-12-31 13:25:54.000 366    13997.23  133.85   54907.38  88888.00
2020-12-31 13:25:55.000 366    13997.20  133.73   54907.50  88888.00
2020-12-31 13:25:56.000 366    13997.25  133.86   54907.44  88888.00
2020-12-31 13:25:57.000 366    13996.89  133.77   54907.46  88888.00
2020-12-31 13:25:58.000 366    13997.15  134.13   54907.22  88888.00
2020-12-31 13:25:59.000 366    13997.35  134.06   54907.23  88888.00
2020-12-31 13:26:00.000 366    13996.95  134.01   54907.36  88888.00
2020-12-31 13:26:01.000 366    13996.85  133.98   54907.57  88888.00
2020-12-31 13:26:02.000 366    13997.05  134.13   54907.24  88888.00
2020-12-31 13:26:03.000 366    13996.84  134.02   54907.42  88888.00
2020-12-31 13:26:04.000 366    13997.54  134.41   54907.25  88888.00
2020-12-31 13:26:05.000 366    13997.16  134.23   54907.35  88888.00
2020-12-31 13:26:06.000 366    13997.11  134.04   54907.28  88888.00
2020-12-31 13:26:07.000 366    13996.94  134.09   54907.52  88888.00
2020-12-31 13:26:08.000 366    13997.12  134.21   54907.25  88888.00
2020-12-31 13:26:09.000 366    13997.02  134.26   54907.34  88888.00
2020-12-31 13:26:10.000 366    13996.95  134.16   54907.24  88888.00
2020-12-31 13:26:11.000 366    13997.66  134.52   54907.23  88888.00
2020-12-31 13:26:12.000 366    13997.40  134.40   54907.20  88888.00
2020-12-31 13:26:13.000 366    13997.38  134.71   54907.00  88888.00
2020-12-31 13:26:14.000 366    13997.19  134.42   54907.12  88888.00
2020-12-31 13:26:15.000 366    14000.11  137.41   54904.23  88888.00
2020-12-31 13:26:16.000 366    13997.30  134.42   54907.21  88888.00
2020-12-31 13:26:17.000 366    13997.64  134.70   54907.15  88888.00
2020-12-31 13:26:18.000 366    13998.00  134.87   54907.18  88888.00
2020-12-31 13:26:19.000 366    13997.35  134.64   54907.33  88888.00
2020-12-31 13:26:20.000 366    14000.52  137.83   54904.22  88888.00
2020-12-31 13:26:21.000 366    13997.70  134.73   54907.06  88888.00
2020-12-31 13:26:22.000 366    13997.16  134.31   54907.46  88888.00
2020-12-31 13:26:23.000 366    13997.49  134.71   54907.20  88888.00
2020-12-31 13:26:24.000 366    13997.78  134.78   54907.25  88888.00
2020-12-31 13:26:25.000 366    13997.68  134.78   54907.10  88888.00
2020-12-31 13:26:26.000 366    13997.58  134.61   54907.22  88888.00
2020-12-31 13:26:27.000 366    13997.52  134.72   54907.00  88888.00
2020-12-31 13:26:28.000 366    13997.66  134.59   54907.07  88888.00
2020-12-31 13:26:29.000 366    13997.96  134.95   54907.21  88888.00
2020-12-31 13:26:30.000 366    13997.84  134.60   54907.39  88888.00
2020-12-31 13:26:31.000 366    14000.67  137.58   54904.32  88888.00
2020-12-31 13:26:32.000 366    13997.72  134.59   54907.15  88888.00
2020-12-31 13:26:33.000 366    13997.64  134.61   54907.35  88888.00
2020-12-31 13:26:34.000 366    13997.57  134.40   54907.29  88888.00
2020-12-31 13:26:35.000 366    13997.71  134.76   54907.36  88888.00
2020-12-31 13:26:36.000 366    13998.31  134.78   54907.26  88888.00
2020-12-31 13:26:37.000 366    14000.92  137.65   54904.32  88888.00
2020-12-31 13:26:38.000 366    13997.70  134.66   54907.47  88888.00
2020-12-31 13:26:39.000 366    13997.83  135.00   54907.24  88888.00
2020-12-31 13:26:40.000 366    13997.65  134.60   54907.38  88888.00
2020-12-31 13:26:41.000 366    13997.84  134.69   54907.37  88888.00
2020-12-31 13:26:42.000 366    13998.18  134.89   54907.20  88888.00
2020-12-31 13:26:43.000 366    13998.50  135.72   54906.15  88888.00
2020-12-31 13:26:44.000 366    13997.90  134.88   54907.40  88888.00
2020-12-31 13:26:45.000 366    13997.77  134.65   54907.37  88888.00
2020-12-31 13:26:46.000 366    13997.73  134.77   54907.44  88888.00
2020-12-31 13:26:47.000 366    13997.82  134.88   54907.27  88888.00
2020-12-31 13:26:48.000 366    13997.64  134.75   54907.44  88888.00
2020-12-31 13:26:49.000 366    13998.07  135.01   54907.37  88888.00
2020-12-31 13:26:50.000 366    13997.71  134.91   54907.37  88888.00
2020-12-31 13:26:51.000 366    14000.71  138.03   54904.26  88888.00
2020-12-31 13:26:52.000 366    13997.65  134.87   54907.32  88888.00
2020-12-31 13:26:53.000 366    13997.80  135.09   54907.47  88888.00
2020-12-31 13:26:54.000 366    13998.41  135.10   54907.26  88888.00
2020-12-31 13:26:55.000 366    13998.19  135.20   54907.13  88888.00
2020-12-31 13:26:56.000 366    13998.09  134.98   54907.37  88888.00
2020-12-31 13:26:57.000 366    13997.95  134.97   54907.34  88888.00
2020-12-31 13:26:58.000 366    13997.95  134.98   54907.41  88888.00
2020-12-31 13:26:59.000 366    13997.89  134.84   54907.39  88888.00
2020-12-31 13:27:00.000 366    13997.80  134.71   54907.51  88888.00
2020-12-31 13:27:01.000 366    13998.74  135.27   54907.31  88888.00
2020-12-31 13:27:02.000 366    13998.29  134.82   54907.45  88888.00
2020-12-31 13:27:03.000 366    13998.32  134.97   54907.45  88888.00
2020-12-31 13:27:04.000 366    13998.80  135.31   54906.88  88888.00
2020-12-31 13:27:05.000 366    13998.40  134.70   54907.37  88888.00
2020-12-31 13:27:06.000 366    14001.27  137.87   54904.34  88888.00
2020-12-31 13:27:07.000 366    13998.86  134.94   54907.39  88888.00
2020-12-31 13:27:08.000 366    13998.64  134.77   54907.33  88888.00
2020-12-31 13:27:09.000 366    13998.55  134.81   54907.42  88888.00
2020-12-31 13:27:10.000 366    13998.46  134.67   54907.40  88888.00
2020-12-31 13:27:11.000 366    13998.49  134.53   54907.46  88888.00
2020-12-31 13:27:12.000 366    14001.49  137.57   54904.42  88888.00
2020-12-31 13:27:13.000 366    13998.63  134.75   54907.40  88888.00
2020-12-31 13:27:14.000 366    13999.13  134.62   54907.51  88888.00
2020-12-31 13:27:15.000 366    13998.72  134.45   54907.45  88888.00
2020-12-31 13:27:16.000 366    13998.54  134.28   54907.60  88888.00
2020-12-31 13:27:17.000 366    13998.73  134.41   54907.64  88888.00
2020-12-31 13:27:18.000 366    13998.62  134.40   54907.57  88888.00
2020-12-31 13:27:19.000 366    13998.68  134.54   54907.37  88888.00
2020-12-31 13:27:20.000 366    14002.72  138.19   54903.74  88888.00
2020-12-31 13:27:21.000 366    13999.52  134.64   54907.53  88888.00
2020-12-31 13:27:22.000 366    13998.73  134.20   54907.67  88888.00
2020-12-31 13:27:23.000 366    13998.63  134.18   54907.65  88888.00
2020-12-31 13:27:24.000 366    13998.48  134.15   54907.60  88888.00
2020-12-31 13:27:25.000 366    13998.61  134.19   54907.72  88888.00
2020-12-31 13:27:26.000 366    14002.25  137.41   54904.52  88888.00
2020-12-31 13:27:27.000 366    13998.79  134.06   54907.56  88888.00
2020-12-31 13:27:28.000 366    13998.53  134.20   54907.60  88888.00
2020-12-31 13:27:29.000 366    13998.58  134.36   54907.58  88888.00
2020-12-31 13:27:30.000 366    13998.49  134.25   54907.65  88888.00
2020-12-31 13:27:31.000 366    13998.34  134.07   54907.71  88888.00
2020-12-31 13:27:32.000 366    13999.17  134.54   54907.54  88888.00
2020-12-31 13:27:33.000 366    13998.65  134.23   54907.48  88888.00
2020-12-31 13:27:34.000 366    13998.56  134.38   54907.57  88888.00
2020-12-31 13:27:35.000 366    13998.34  134.46   54907.68  88888.00
2020-12-31 13:27:36.000 366    13998.20  134.33   54907.56  88888.00
2020-12-31 13:27:37.000 366    13998.27  134.32   54907.53  88888.00
2020-12-31 13:27:38.000 366    13998.09  134.29   54907.69  88888.00
2020-12-31 13:27:39.000 366    13998.65  134.76   54907.56  88888.00
2020-12-31 13:27:40.000 366    13998.15  134.39   54907.60  88888.00
2020-12-31 13:27:41.000 366    13998.12  134.68   54907.49  88888.00
2020-12-31 13:27:42.000 366    13997.68  134.40   54907.67  88888.00
2020-12-31 13:27:43.000 366    14000.93  137.87   54904.33  88888.00
2020-12-31 13:27:44.000 366    13997.83  134.54   54907.69  88888.00
2020-12-31 13:27:45.000 366    13998.00  134.61   54907.69  88888.00
2020-12-31 13:27:46.000 366    13997.97  134.69   54907.55  88888.00
2020-12-31 13:27:47.000 366    13997.85  134.91   54907.43  88888.00
2020-12-31 13:27:48.000 366    13997.95  134.77   54907.48  88888.00
2020-12-31 13:27:49.000 366    13997.65  134.57   54907.23  88888.00
2020-12-31 13:27:50.000 366    13998.20  135.04   54907.13  88888.00
2020-12-31 13:27:51.000 366    13998.01  135.01   54907.55  88888.00
2020-12-31 13:27:52.000 366    13997.69  134.99   54907.38  88888.00
2020-12-31 13:27:53.000 366    14000.33  137.66   54904.60  88888.00
2020-12-31 13:27:54.000 366    13997.36  134.54   54907.57  88888.00
2020-12-31 13:27:55.000 366    13997.43  134.56   54907.65  88888.00
2020-12-31 13:27:56.000 366    13997.82  134.98   54907.15  88888.00
2020-12-31 13:27:57.000 366    13998.00  134.74   54907.65  88888.00
2020-12-31 13:27:58.000 366    13997.74  134.76   54907.50  88888.00
2020-12-31 13:27:59.000 366    14000.72  137.83   54904.38  88888.00
2020-12-31 13:28:00.000 366    13997.63  134.67   54907.73  88888.00
2020-12-31 13:28:01.000 366    13997.62  134.75   54907.64  88888.00
2020-12-31 13:28:02.000 366    13997.86  134.93   54907.27  88888.00
2020-12-31 13:28:03.000 366    13997.47  134.60   54907.57  88888.00
2020-12-31 13:28:04.000 366    13998.17  134.94   54907.26  88888.00
2020-12-31 13:28:05.000 366    13997.72  134.73   54907.47  88888.00
2020-12-31 13:28:06.000 366    14001.83  138.73   54903.47  88888.00
2020-12-31 13:28:07.000 366    13998.63  135.32   54907.31  88888.00
2020-12-31 13:28:08.000 366    13997.83  134.80   54907.33  88888.00
2020-12-31 13:28:09.000 366    13997.91  134.91   54907.26  88888.00
2020-12-31 13:28:10.000 366    13998.20  134.93   54907.36  88888.00
2020-12-31 13:28:11.000 366    13998.03  134.80   54907.27  88888.00
2020-12-31 13:28:12.000 366    14000.93  137.83   54904.39  88888.00
2020-12-31 13:28:13.000 366    13998.08  134.85   54907.41  88888.00
2020-12-31 13:28:14.000 366    13998.02  134.79   54907.36  88888.00
2020-12-31 13:28:15.000 366    13998.35  135.02   54907.36  88888.00
2020-12-31 13:28:16.000 366    13998.61  135.05   54907.35  88888.00
2020-12-31 13:28:17.000 366    13997.98  134.71   54907.53  88888.00
2020-12-31 13:28:18.000 366    13998.02  134.92   54907.57  88888.00
2020-12-31 13:28:19.000 366    13998.04  134.76   54907.52  88888.00
2020-12-31 13:28:20.000 366    13998.58  135.28   54907.14  88888.00
2020-12-31 13:28:21.000 366    13997.98  134.68   54907.49  88888.00
2020-12-31 13:28:22.000 366    13998.65  135.17   54907.40  88888.00
2020-12-31 13:28:23.000 366    13998.35  134.83   54907.20  88888.00
2020-12-31 13:28:24.000 366    13998.37  134.86   54907.44  88888.00
2020-12-31 13:28:25.000 366    13998.10  134.76   54907.37  88888.00
2020-12-31 13:28:26.000 366    13998.09  134.78   54907.63  88888.00
2020-12-31 13:28:27.000 366    13998.09  134.81   54907.47  88888.00
2020-12-31 13:28:28.000 366    13998.09  134.80   54907.55  88888.00
2020-12-31 13:28:29.000 366    13998.68  135.14   54907.27  88888.00
2020-12-31 13:28:30.000 366    13998.16  134.94   54907.21  88888.00
2020-12-31 13:28:31.000 366    13998.09  134.87   54907.51  88888.00
2020-12-31 13:28:32.000 366    13998.21  135.21   54907.29  88888.00
2020-12-31 13:28:33.000 366    13998.13  135.22   54907.40  88888.00
2020-12-31 13:28:34.000 366    13998.07  134.99   54907.46  88888.00
2020-12-31 13:28:35.000 366    13998.25  135.10   54907.49  88888.00
2020-12-31 13:28:36.000 366    13998.20  135.25   54907.46  88888.00
2020-12-31 13:28:37.000 366    14000.95  137.84   54904.53  88888.00
2020-12-31 13:28:38.000 366    13998.14  135.02   54907.60  88888.00
2020-12-31 13:28:39.000 366    13998.02  135.10   54907.57  88888.00
2020-12-31 13:28:40.000 366    13998.49  135.16   54907.55  88888.00
2020-12-31 13:28:41.000 366    13998.59  135.41   54907.47  88888.00
2020-12-31 13:28:42.000 366    13998.36  135.15   54907.51  88888.00
2020-12-31 13:28:43.000 366    14001.12  138.01   54904.42  88888.00
2020-12-31 13:28:44.000 366    13997.99  135.03   54907.52  88888.00
2020-12-31 13:28:45.000 366    13998.07  135.06   54907.49  88888.00
2020-12-31 13:28:46.000 366    13998.32  135.12   54907.53  88888.00
2020-12-31 13:28:47.000 366    13998.58  135.34   54907.40  88888.00
2020-12-31 13:28:48.000 366    13998.44  135.28   54907.34  88888.00
2020-12-31 13:28:49.000 366    13998.29  134.98   54907.79  88888.00
2020-12-31 13:28:50.000 366    13998.20  135.36   54907.38  88888.00
2020-12-31 13:28:51.000 366    13998.30  135.06   54907.65  88888.00
2020-12-31 13:28:52.000 366    13998.50  135.25   54907.51  88888.00
2020-12-31 13:28:53.000 366    13999.37  135.83   54906.78  88888.00
2020-12-31 13:28:54.000 366    13998.86  135.28   54907.37  88888.00
2020-12-31 13:28:55.000 366    13998.48  134.93   54907.77  88888.00
2020-12-31 13:28:56.000 366    13998.47  135.12   54907.51  88888.00
2020-12-31 13:28:57.000 366    13998.57  135.02   54907.58  88888.00
2020-12-31 13:28:58.000 366    14001.68  138.08   54904.44  88888.00
2020-12-31 13:28:59.000 366    13998.53  134.96   54907.68  88888.00
2020-12-31 13:29:00.000 366    13998.76  134.96   54907.45  88888.00
2020-12-31 13:29:01.000 366    13998.75  134.97   54907.53  88888.00
2020-12-31 13:29:02.000 366    13998.91  135.05   54907.33  88888.00
2020-12-31 13:29:03.000 366    13998.58  134.73   54907.51  88888.00
2020-12-31 13:29:04.000 366    14001.79  137.85   54904.41  88888.00
2020-12-31 13:29:05.000 366    13999.16  134.90   54907.45  88888.00
2020-12-31 13:29:06.000 366    13999.17  134.94   54907.60  88888.00
2020-12-31 13:29:07.000 366    13999.02  134.88   54907.36  88888.00
2020-12-31 13:29:08.000 366    13998.49  134.50   54907.63  88888.00
2020-12-31 13:29:09.000 366    13998.65  134.62   54907.54  88888.00
2020-12-31 13:29:10.000 366    13998.81  134.88   54907.54  88888.00
2020-12-31 13:29:11.000 366    13998.72  134.79   54907.47  88888.00
2020-12-31 13:29:12.000 366    13999.22  134.81   54907.38  88888.00
2020-12-31 13:29:13.000 366    13998.88  134.73   54907.46  88888.00
2020-12-31 13:29:14.000 366    13999.42  135.75   54906.90  88888.00
2020-12-31 13:29:15.000 366    13998.58  134.75   54907.53  88888.00
2020-12-31 13:29:16.000 366    13998.31  134.71   54907.44  88888.00
2020-12-31 13:29:17.000 366    13998.16  134.73   54907.50  88888.00
2020-12-31 13:29:18.000 366    13998.71  134.87   54907.45  88888.00
2020-12-31 13:29:19.000 366    13998.58  134.91   54907.62  88888.00
2020-12-31 13:29:20.000 366    13998.54  135.04   54907.44  88888.00
2020-12-31 13:29:21.000 366    13998.01  134.82   54907.63  88888.00
2020-12-31 13:29:22.000 366    13997.91  134.90   54907.63  88888.00
2020-12-31 13:29:23.000 366    13997.80  134.76   54907.64  88888.00
2020-12-31 13:29:24.000 366    13997.92  135.09   54907.32  88888.00
2020-12-31 13:29:25.000 366    13998.41  135.20   54907.35  88888.00
2020-12-31 13:29:26.000 366    13997.98  135.20   54907.36  88888.00
2020-12-31 13:29:27.000 366    13997.94  135.31   54907.41  88888.00
2020-12-31 13:29:28.000 366    13997.65  135.06   54907.54  88888.00
2020-12-31 13:29:29.000 366    14000.63  138.16   54904.47  88888.00
2020-12-31 13:29:30.000 366    13997.74  135.60   54907.17  88888.00
2020-12-31 13:29:31.000 366    13998.04  135.33   54907.52  88888.00
2020-12-31 13:29:32.000 366    13997.68  135.44   54907.14  88888.00
2020-12-31 13:29:33.000 366    13997.58  135.34   54907.32  88888.00
2020-12-31 13:29:34.000 366    14000.89  138.88   54903.95  88888.00
2020-12-31 13:29:35.000 366    13998.04  136.18   54906.69  88888.00
2020-12-31 13:29:36.000 366    13997.45  135.43   54907.30  88888.00
2020-12-31 13:29:37.000 366    13997.96  135.44   54907.51  88888.00
2020-12-31 13:29:38.000 366    13997.76  135.64   54907.29  88888.00
2020-12-31 13:29:39.000 366    13997.44  135.27   54907.25  88888.00
2020-12-31 13:29:40.000 366    13997.43  135.46   54907.26  88888.00
2020-12-31 13:29:41.000 366    13997.58  135.45   54907.35  88888.00
2020-12-31 13:29:42.000 366    13997.38  135.47   54907.33  88888.00
2020-12-31 13:29:43.000 366    13998.21  135.53   54907.40  88888.00
2020-12-31 13:29:44.000 366    13998.23  135.67   54907.44  88888.00
2020-12-31 13:29:45.000 366    13998.11  135.60   54907.25  88888.00
2020-12-31 13:29:46.000 366    13997.80  135.62   54907.31  88888.00
2020-12-31 13:29:47.000 366    13997.93  135.44   54907.30  88888.00
2020-12-31 13:29:48.000 366    13997.91  135.50   54907.47  88888.00
2020-12-31 13:29:49.000 366    13998.04  135.49   54907.41  88888.00
2020-12-31 13:29:50.000 366    13998.54  135.68   54907.20  88888.00
2020-12-31 13:29:51.000 366    13998.32  135.50   54907.41  88888.00
2020-12-31 13:29:52.000 366    13998.23  135.47   54907.27  88888.00
2020-12-31 13:29:53.000 366    13998.07  135.30   54907.55  88888.00
2020-12-31 13:29:54.000 366    13998.31  135.45   54907.26  88888.00
2020-12-31 13:29:55.000 366    13998.59  135.70   54907.26  88888.00
2020-12-31 13:29:56.000 366    13998.42  135.82   54907.07  88888.00
2020-12-31 13:29:57.000 366    14002.98  139.81   54902.83  88888.00
2020-12-31 13:29:58.000 366    14000.86  137.48   54905.75  88888.00
2020-12-31 13:29:59.000 366    13998.35  135.28   54907.47  88888.00
2020-12-31 13:30:00.000 366    13998.56  135.35   54907.11  88888.00
2020-12-31 13:30:01.000 366    13998.64  135.22   54907.65  88888.00
2020-12-31 13:30:02.000 366    13999.38  135.74   54907.15  88888.00
2020-12-31 13:30:03.000 366    14002.00  138.33   54904.48  88888.00
2020-12-31 13:30:04.000 366    13998.84  135.34   54907.42  88888.00
2020-12-31 13:30:05.000 366    13998.67  135.21   54907.56  88888.00
2020-12-31 13:30:06.000 366    13998.68  135.12   54907.65  88888.00
2020-12-31 13:30:07.000 366    13998.89  135.20   54907.61  88888.00
2020-12-31 13:30:08.000 366    13999.43  135.55   54907.46  88888.00
2020-12-31 13:30:09.000 366    13999.31  135.37   54907.66  88888.00
2020-12-31 13:30:10.000 366    13999.18  135.47   54907.55  88888.00
2020-12-31 13:30:11.000 366    13998.77  135.23   54907.68  88888.00
2020-12-31 13:30:12.000 366    13998.93  135.23   54907.59  88888.00
2020-12-31 13:30:13.000 366    13998.77  135.08   54907.79  88888.00
2020-12-31 13:30:14.000 366    13998.99  135.28   54907.68  88888.00
2020-12-31 13:30:15.000 366    13999.55  135.68   54907.52  88888.00
2020-12-31 13:30:16.000 366    13999.01  135.42   54907.46  88888.00
2020-12-31 13:30:17.000 366    13998.87  135.30   54907.58  88888.00
2020-12-31 13:30:18.000 366    13998.65  135.14   54907.71  88888.00
2020-12-31 13:30:19.000 366    13998.99  135.27   54907.63  88888.00
2020-12-31 13:30:20.000 366    13998.91  135.23   54907.66  88888.00
2020-12-31 13:30:21.000 366    13999.04  135.39   54907.56  88888.00
2020-12-31 13:30:22.000 366    13998.99  135.39   54907.59  88888.00
2020-12-31 13:30:23.000 366    13998.93  135.37   54907.34  88888.00
2020-12-31 13:30:24.000 366    13998.73  135.16   54907.75  88888.00
2020-12-31 13:30:25.000 366    13998.82  135.35   54907.56  88888.00
2020-12-31 13:30:26.000 366    13998.71  135.27   54907.63  88888.00
2020-12-31 13:30:27.000 366    13999.02  135.38   54907.60  88888.00
2020-12-31 13:30:28.000 366    14001.90  138.29   54904.60  88888.00
2020-12-31 13:30:29.000 366    13998.60  135.18   54907.48  88888.00
2020-12-31 13:30:30.000 366    13998.55  135.22   54907.73  88888.00
2020-12-31 13:30:31.000 366    13998.77  135.22   54907.78  88888.00
2020-12-31 13:30:32.000 366    13998.62  135.68   54907.45  88888.00
2020-12-31 13:30:33.000 366    14002.02  138.53   54904.37  88888.00
2020-12-31 13:30:34.000 366    13998.97  135.67   54907.57  88888.00
2020-12-31 13:30:35.000 366    13998.78  135.48   54907.34  88888.00
2020-12-31 13:30:36.000 366    13998.31  135.28   54907.58  88888.00
2020-12-31 13:30:37.000 366    13998.43  135.46   54907.48  88888.00
2020-12-31 13:30:38.000 366    13998.11  135.28   54907.61  88888.00
2020-12-31 13:30:39.000 366    13998.58  135.61   54907.20  88888.00
2020-12-31 13:30:40.000 366    13998.89  135.60   54907.36  88888.00
2020-12-31 13:30:41.000 366    13998.51  135.66   54907.33  88888.00
2020-12-31 13:30:42.000 366    13998.30  135.50   54907.81  88888.00
2020-12-31 13:30:43.000 366    13998.10  135.43   54907.58  88888.00
2020-12-31 13:30:44.000 366    13998.07  135.25   54907.58  88888.00
2020-12-31 13:30:45.000 366    13998.21  135.36   54907.60  88888.00
2020-12-31 13:30:46.000 366    13998.63  135.77   54907.28  88888.00
2020-12-31 13:30:47.000 366    13998.43  135.58   54907.42  88888.00
2020-12-31 13:30:48.000 366    13998.20  135.42   54907.47  88888.00
2020-12-31 13:30:49.000 366    13998.19  135.47   54907.38  88888.00
2020-12-31 13:30:50.000 366    13998.34  135.60   54907.41  88888.00
2020-12-31 13:30:51.000 366    13998.22  135.54   54907.56  88888.00
2020-12-31 13:30:52.000 366    13998.65  135.84   54907.51  88888.00
2020-12-31 13:30:53.000 366    14001.72  138.90   54902.93  88888.00
2020-12-31 13:30:54.000 366    14001.10  138.73   54904.31  88888.00
2020-12-31 13:30:55.000 366    13998.38  135.81   54907.53  88888.00
2020-12-31 13:30:56.000 366    13998.24  135.73   54907.27  88888.00
2020-12-31 13:30:57.000 366    13998.19  135.66   54907.57  88888.00
2020-12-31 13:30:58.000 366    13998.76  136.07   54907.49  88888.00
2020-12-31 13:30:59.000 366    14002.00  139.18   54904.08  88888.00
2020-12-31 13:31:00.000 366    13998.42  135.84   54907.53  88888.00
2020-12-31 13:31:01.000 366    13998.27  135.90   54907.53  88888.00
2020-12-31 13:31:02.000 366    13998.32  135.85   54907.56  88888.00
2020-12-31 13:31:03.000 366    13998.01  135.34   54907.93  88888.00
2020-12-31 13:31:04.000 366    14001.07  138.65   54904.35  88888.00
2020-12-31 13:31:05.000 366    13998.66  135.86   54907.52  88888.00
2020-12-31 13:31:06.000 366    13998.41  135.91   54907.38  88888.00
2020-12-31 13:31:07.000 366    13998.32  135.68   54907.63  88888.00
2020-12-31 13:31:08.000 366    13998.49  135.92   54907.42  88888.00
2020-12-31 13:31:09.000 366    13998.60  135.72   54907.45  88888.00
2020-12-31 13:31:10.000 366    13998.49  135.83   54907.46  88888.00
2020-12-31 13:31:11.000 366    13998.49  135.77   54907.55  88888.00
2020-12-31 13:31:12.000 366    13998.66  136.07   54907.37  88888.00
2020-12-31 13:31:13.000 366    13998.75  135.83   54907.49  88888.00
2020-12-31 13:31:14.000 366    13998.47  135.73   54907.53  88888.00
2020-12-31 13:31:15.000 366    13998.65  135.84   54907.42  88888.00
2020-12-31 13:31:16.000 366    13998.43  135.78   54907.33  88888.00
2020-12-31 13:31:17.000 366    13999.15  136.08   54907.33  88888.00
2020-12-31 13:31:18.000 366    13998.58  135.74   54907.45  88888.00
2020-12-31 13:31:19.000 366    13998.44  135.74   54907.49  88888.00
2020-12-31 13:31:20.000 366    13998.62  135.93   54907.18  88888.00
2020-12-31 13:31:21.000 366    13998.57  135.78   54907.38  88888.00
2020-12-31 13:31:22.000 366    13998.33  135.88   54907.44  88888.00
2020-12-31 13:31:23.000 366    13999.06  136.12   54907.35  88888.00
2020-12-31 13:31:24.000 366    14001.51  139.69   54903.35  88888.00
2020-12-31 13:31:25.000 366    13998.57  135.70   54907.45  88888.00
2020-12-31 13:31:26.000 366    13998.48  135.86   54907.29  88888.00
2020-12-31 13:31:27.000 366    13998.50  135.96   54907.53  88888.00
2020-12-31 13:31:28.000 366    13998.58  136.02   54907.38  88888.00
2020-12-31 13:31:29.000 366    13998.24  135.91   54907.38  88888.00
2020-12-31 13:31:30.000 366    14002.01  139.17   54904.41  88888.00
2020-12-31 13:31:31.000 366    13998.60  136.03   54907.44  88888.00
2020-12-31 13:31:32.000 366    13998.58  136.20   54907.09  88888.00
2020-12-31 13:31:33.000 366    13998.51  136.17   54907.23  88888.00
2020-12-31 13:31:34.000 366    13998.50  136.12   54907.20  88888.00
2020-12-31 13:31:35.000 366    13998.44  136.02   54907.37  88888.00
2020-12-31 13:31:36.000 366    13998.96  136.16   54907.35  88888.00
2020-12-31 13:31:37.000 366    13998.49  135.99   54907.47  88888.00
2020-12-31 13:31:38.000 366    13998.69  136.03   54907.49  88888.00
2020-12-31 13:31:39.000 366    13998.45  135.99   54907.28  88888.00
2020-12-31 13:31:40.000 366    13998.56  135.85   54907.47  88888.00
2020-12-31 13:31:41.000 366    13998.37  135.67   54907.57  88888.00
2020-12-31 13:31:42.000 366    13999.11  136.08   54907.39  88888.00
2020-12-31 13:31:43.000 366    13998.83  135.79   54907.48  88888.00
2020-12-31 13:31:44.000 366    14001.70  138.80   54904.41  88888.00
2020-12-31 13:31:45.000 366    13999.71  136.43   54906.91  88888.00
2020-12-31 13:31:46.000 366    13998.72  135.55   54907.55  88888.00
2020-12-31 13:31:47.000 366    13998.76  135.67   54907.38  88888.00
2020-12-31 13:31:48.000 366    13999.45  135.98   54907.38  88888.00
2020-12-31 13:31:49.000 366    13999.22  135.72   54907.36  88888.00
2020-12-31 13:31:50.000 366    14002.40  138.82   54904.29  88888.00
2020-12-31 13:31:51.000 366    13999.06  135.74   54907.41  88888.00
2020-12-31 13:31:52.000 366    13999.14  135.55   54907.51  88888.00
2020-12-31 13:31:53.000 366    13999.25  135.61   54907.33  88888.00
2020-12-31 13:31:54.000 366    13999.18  135.50   54907.63  88888.00
2020-12-31 13:31:55.000 366    13999.61  135.68   54907.56  88888.00
2020-12-31 13:31:56.000 366    13999.58  135.75   54907.55  88888.00
2020-12-31 13:31:57.000 366    13999.23  135.63   54907.47  88888.00
2020-12-31 13:31:58.000 366    13999.37  135.66   54907.53  88888.00
2020-12-31 13:31:59.000 366    13999.29  135.63   54907.56  88888.00
2020-12-31 13:32:00.000 366    13999.24  135.65   54907.55  88888.00
2020-12-31 13:32:01.000 366    13999.88  135.94   54907.62  88888.00
2020-12-31 13:32:02.000 366    13999.96  136.18   54907.54  88888.00
2020-12-31 13:32:03.000 366    13999.42  135.74   54907.62  88888.00
2020-12-31 13:32:04.000 366    13999.41  135.73   54907.73  88888.00
2020-12-31 13:32:05.000 366    13999.58  135.71   54907.64  88888.00
2020-12-31 13:32:06.000 366    13999.80  136.24   54907.45  88888.00
2020-12-31 13:32:07.000 366    13999.56  136.08   54907.44  88888.00
2020-12-31 13:32:08.000 366    13999.80  135.79   54907.66  88888.00
2020-12-31 13:32:09.000 366    13999.68  135.75   54907.52  88888.00
2020-12-31 13:32:10.000 366    13999.37  135.63   54907.75  88888.00
2020-12-31 13:32:11.000 366    13999.25  135.55   54907.83  88888.00
2020-12-31 13:32:12.000 366    13999.39  135.96   54907.52  88888.00
2020-12-31 13:32:13.000 366    13999.55  135.68   54907.74  88888.00
2020-12-31 13:32:14.000 366    13999.58  135.74   54907.70  88888.00
2020-12-31 13:32:15.000 366    14002.40  138.03   54905.22  88888.00
2020-12-31 13:32:16.000 366    13999.29  135.76   54907.80  88888.00
2020-12-31 13:32:17.000 366    13999.03  135.49   54907.63  88888.00
2020-12-31 13:32:18.000 366    13999.29  135.60   54907.75  88888.00
2020-12-31 13:32:19.000 366    13999.33  135.80   54907.66  88888.00
2020-12-31 13:32:20.000 366    14002.83  138.94   54904.56  88888.00
2020-12-31 13:32:21.000 366    13999.27  135.63   54907.58  88888.00
2020-12-31 13:32:22.000 366    13999.13  135.61   54907.82  88888.00
2020-12-31 13:32:23.000 366    13998.95  135.58   54907.64  88888.00
2020-12-31 13:32:24.000 366    13999.09  135.50   54907.63  88888.00
2020-12-31 13:32:25.000 366    13998.99  135.44   54907.53  88888.00
2020-12-31 13:32:26.000 366    13999.64  136.49   54906.46  88888.00
2020-12-31 13:32:27.000 366    14002.44  138.68   54904.62  88888.00
2020-12-31 13:32:28.000 366    13999.12  135.45   54907.66  88888.00
2020-12-31 13:32:29.000 366    13998.96  135.38   54907.76  88888.00
2020-12-31 13:32:30.000 366    13998.88  135.29   54907.67  88888.00
2020-12-31 13:32:31.000 366    13998.91  135.34   54907.75  88888.00
2020-12-31 13:32:32.000 366    14002.08  138.38   54904.37  88888.00
2020-12-31 13:32:33.000 366    13998.99  135.38   54907.50  88888.00
2020-12-31 13:32:34.000 366    13998.84  135.43   54907.67  88888.00
2020-12-31 13:32:35.000 366    13998.80  135.26   54907.67  88888.00
2020-12-31 13:32:36.000 366    13998.62  135.22   54907.65  88888.00
2020-12-31 13:32:37.000 366    13998.65  135.19   54907.73  88888.00
2020-12-31 13:32:38.000 366    13999.16  135.53   54907.58  88888.00
2020-12-31 13:32:39.000 366    13998.85  135.31   54907.76  88888.00
2020-12-31 13:32:40.000 366    13999.10  135.31   54907.75  88888.00
2020-12-31 13:32:41.000 366    13998.56  135.31   54907.69  88888.00
2020-12-31 13:32:42.000 366    13999.01  135.55   54907.61  88888.00
2020-12-31 13:32:43.000 366    13998.72  135.57   54907.45  88888.00
2020-12-31 13:32:44.000 366    13998.71  135.52   54907.62  88888.00
2020-12-31 13:32:45.000 366    13999.10  135.65   54907.61  88888.00
2020-12-31 13:32:46.000 366    13998.65  135.44   54907.60  88888.00
2020-12-31 13:32:47.000 366    13998.62  135.68   54907.45  88888.00
2020-12-31 13:32:48.000 366    13998.41  135.44   54907.53  88888.00
2020-12-31 13:32:49.000 366    13998.71  135.78   54907.52  88888.00
2020-12-31 13:32:50.000 366    13998.55  135.65   54907.54  88888.00
2020-12-31 13:32:51.000 366    13999.00  135.68   54907.45  88888.00
2020-12-31 13:32:52.000 366    13998.51  135.62   54907.55  88888.00
2020-12-31 13:32:53.000 366    13998.55  135.73   54907.55  88888.00
2020-12-31 13:32:54.000 366    13998.46  135.84   54907.39  88888.00
2020-12-31 13:32:55.000 366    13998.50  135.65   54907.52  88888.00
2020-12-31 13:32:56.000 366    13998.35  135.76   54907.59  88888.00
2020-12-31 13:32:57.000 366    14001.35  138.80   54904.42  88888.00
2020-12-31 13:32:58.000 366    13998.72  135.80   54907.47  88888.00
2020-12-31 13:32:59.000 366    13998.55  135.75   54907.60  88888.00
2020-12-31 13:33:00.000 366    13998.50  135.78   54907.75  88888.00
2020-12-31 13:33:01.000 366    13998.49  135.84   54907.57  88888.00
2020-12-31 13:33:02.000 366    13998.39  135.85   54907.60  88888.00
2020-12-31 13:33:03.000 366    14002.15  139.17   54904.40  88888.00
2020-12-31 13:33:04.000 366    13998.72  135.90   54907.58  88888.00
2020-12-31 13:33:05.000 366    13998.83  135.99   54907.79  88888.00
2020-12-31 13:33:06.000 366    13998.69  135.76   54907.60  88888.00
2020-12-31 13:33:07.000 366    13998.66  135.74   54907.65  88888.00
2020-12-31 13:33:08.000 366    13998.66  135.83   54907.62  88888.00
2020-12-31 13:33:09.000 366    13998.69  135.60   54907.73  88888.00
2020-12-31 13:33:10.000 366    13999.37  136.11   54907.36  88888.00
2020-12-31 13:33:11.000 366    13998.95  135.61   54907.63  88888.00
2020-12-31 13:33:12.000 366    13999.09  136.13   54907.24  88888.00
2020-12-31 13:33:13.000 366    13999.14  135.82   54907.49  88888.00
2020-12-31 13:33:14.000 366    13999.05  135.57   54907.55  88888.00
2020-12-31 13:33:15.000 366    13999.14  135.76   54907.59  88888.00
2020-12-31 13:33:16.000 366    13999.68  135.76   54907.60  88888.00
2020-12-31 13:33:17.000 366    13999.42  135.56   54907.24  88888.00
2020-12-31 13:33:18.000 366    13999.43  135.48   54907.63  88888.00
2020-12-31 13:33:19.000 366    13999.23  135.22   54907.47  88888.00
2020-12-31 13:33:20.000 366    13999.52  135.49   54907.67  88888.00
2020-12-31 13:33:21.000 366    13999.66  135.39   54907.59  88888.00
2020-12-31 13:33:22.000 366    13999.53  135.20   54907.67  88888.00
2020-12-31 13:33:23.000 366    13999.72  135.15   54907.64  88888.00
2020-12-31 13:33:24.000 366    14003.88  139.53   54903.45  88888.00
2020-12-31 13:33:25.000 366    14001.86  137.34   54905.47  88888.00
2020-12-31 13:33:26.000 366    13999.58  135.10   54907.48  88888.00
2020-12-31 13:33:27.000 366    13999.46  135.02   54907.72  88888.00
2020-12-31 13:33:28.000 366    14000.10  135.34   54907.57  88888.00
2020-12-31 13:33:29.000 366    13999.91  135.06   54907.64  88888.00
2020-12-31 13:33:30.000 366    14002.73  138.00   54904.67  88888.00
2020-12-31 13:33:31.000 366    13999.67  134.97   54907.53  88888.00
2020-12-31 13:33:32.000 366    13999.76  135.19   54907.31  88888.00
2020-12-31 13:33:33.000 366    13999.55  134.93   54907.71  88888.00
2020-12-31 13:33:34.000 366    14000.44  135.46   54906.83  88888.00
2020-12-31 13:33:35.000 366    13999.92  135.01   54907.63  88888.00
2020-12-31 13:33:36.000 366    13999.63  135.14   54907.39  88888.00
2020-12-31 13:33:37.000 366    13999.36  134.72   54907.73  88888.00
2020-12-31 13:33:38.000 366    13999.35  135.16   54907.39  88888.00
2020-12-31 13:33:39.000 366    13999.45  135.01   54907.48  88888.00
2020-12-31 13:33:40.000 366    13999.13  134.82   54907.70  88888.00
2020-12-31 13:33:41.000 366    13999.72  135.05   54907.68  88888.00
2020-12-31 13:33:42.000 366    13999.32  135.02   54907.81  88888.00
2020-12-31 13:33:43.000 366    13999.27  135.05   54907.26  88888.00
2020-12-31 13:33:44.000 366    13999.07  134.94   54907.61  88888.00
2020-12-31 13:33:45.000 366    13998.79  134.78   54907.80  88888.00
2020-12-31 13:33:46.000 366    13998.94  135.03   54907.67  88888.00
2020-12-31 13:33:47.000 366    13998.90  135.02   54907.52  88888.00
2020-12-31 13:33:48.000 366    13998.88  134.96   54907.60  88888.00
2020-12-31 13:33:49.000 366    13998.74  134.90   54907.70  88888.00
2020-12-31 13:33:50.000 366    13998.51  134.85   54907.60  88888.00
2020-12-31 13:33:51.000 366    13998.60  135.12   54907.63  88888.00
2020-12-31 13:33:52.000 366    13998.49  134.88   54907.66  88888.00
2020-12-31 13:33:53.000 366    13998.91  135.16   54907.68  88888.00
2020-12-31 13:33:54.000 366    13998.68  135.14   54907.63  88888.00
2020-12-31 13:33:55.000 366    14002.19  139.04   54903.79  88888.00
2020-12-31 13:33:56.000 366    13998.44  134.93   54907.61  88888.00
2020-12-31 13:33:57.000 366    13998.38  135.07   54907.60  88888.00
2020-12-31 13:33:58.000 366    13998.22  134.87   54907.61  88888.00
2020-12-31 13:33:59.000 366    13998.80  135.31   54907.55  88888.00
2020-12-31 13:34:00.000 366    13998.76  135.30   54907.33  88888.00
2020-12-31 13:34:01.000 366    14001.29  138.01   54904.47  88888.00
2020-12-31 13:34:02.000 366    13998.21  134.87   54907.48  88888.00
2020-12-31 13:34:03.000 366    13998.35  135.12   54907.36  88888.00
2020-12-31 13:34:04.000 366    13998.18  135.09   54907.60  88888.00
2020-12-31 13:34:05.000 366    13998.27  135.05   54907.48  88888.00
2020-12-31 13:34:06.000 366    13998.86  135.19   54907.51  88888.00
2020-12-31 13:34:07.000 366    13998.65  135.19   54907.44  88888.00
2020-12-31 13:34:08.000 366    13998.19  135.01   54907.45  88888.00
2020-12-31 13:34:09.000 366    13998.21  135.13   54907.43  88888.00
2020-12-31 13:34:10.000 366    13998.17  134.93   54907.52  88888.00
2020-12-31 13:34:11.000 366    13998.41  135.25   54907.33  88888.00
2020-12-31 13:34:12.000 366    13998.47  135.33   54907.23  88888.00
2020-12-31 13:34:13.000 366    13998.64  135.21   54907.34  88888.00
2020-12-31 13:34:14.000 366    14001.34  138.14   54904.38  88888.00
2020-12-31 13:34:15.000 366    13998.29  135.08   54907.44  88888.00
2020-12-31 13:34:16.000 366    13999.05  136.00   54906.32  88888.00
2020-12-31 13:34:17.000 366    13998.27  135.00   54907.53  88888.00
2020-12-31 13:34:18.000 366    13998.42  135.55   54907.33  88888.00
2020-12-31 13:34:19.000 366    13998.52  135.06   54907.45  88888.00
2020-12-31 13:34:20.000 366    14001.62  138.21   54904.48  88888.00
2020-12-31 13:34:21.000 366    13998.52  135.01   54907.53  88888.00
2020-12-31 13:34:22.000 366    13998.54  135.16   54907.53  88888.00
2020-12-31 13:34:23.000 366    13998.75  135.21   54907.38  88888.00
2020-12-31 13:34:24.000 366    13999.24  135.52   54907.48  88888.00
2020-12-31 13:34:25.000 366    13999.07  135.16   54907.57  88888.00
2020-12-31 13:34:26.000 366    13998.85  135.24   54907.45  88888.00
2020-12-31 13:34:27.000 366    13998.71  135.06   54907.62  88888.00
2020-12-31 13:34:28.000 366    13998.96  135.32   54907.33  88888.00
2020-12-31 13:34:29.000 366    13998.64  134.99   54907.57  88888.00
2020-12-31 13:34:30.000 366    13998.48  134.95   54907.69  88888.00
2020-12-31 13:34:31.000 366    13999.47  135.45   54907.40  88888.00
2020-12-31 13:34:32.000 366    14001.98  138.29   54904.39  88888.00
2020-12-31 13:34:33.000 366    13999.03  135.22   54907.45  88888.00
2020-12-31 13:34:34.000 366    13998.83  135.17   54907.58  88888.00
2020-12-31 13:34:35.000 366    13998.79  135.14   54907.51  88888.00
2020-12-31 13:34:36.000 366    13998.92  135.32   54907.38  88888.00
2020-12-31 13:34:37.000 366    13998.80  135.29   54907.42  88888.00
2020-12-31 13:34:38.000 366    13999.33  135.45   54907.53  88888.00
2020-12-31 13:34:39.000 366    13998.92  135.10   54907.46  88888.00
2020-12-31 13:34:40.000 366    13998.46  134.97   54907.77  88888.00
2020-12-31 13:34:41.000 366    13998.53  135.05   54907.54  88888.00
2020-12-31 13:34:42.000 366    13998.60  134.98   54907.71  88888.00
2020-12-31 13:34:43.000 366    13998.49  135.12   54907.53  88888.00
2020-12-31 13:34:44.000 366    13998.76  135.12   54907.54  88888.00
2020-12-31 13:34:45.000 366    13998.54  135.18   54907.61  88888.00
2020-12-31 13:34:46.000 366    13998.64  135.06   54907.59  88888.00
2020-12-31 13:34:47.000 366    14001.58  138.30   54904.38  88888.00
2020-12-31 13:34:48.000 366    13998.66  135.15   54907.24  88888.00
2020-12-31 13:34:49.000 366    13998.96  135.25   54907.60  88888.00
2020-12-31 13:34:50.000 366    13999.08  135.30   54907.43  88888.00
2020-12-31 13:34:51.000 366    13998.78  135.16   54907.57  88888.00
2020-12-31 13:34:52.000 366    13998.72  135.09   54907.45  88888.00
2020-12-31 13:34:53.000 366    14001.76  138.18   54904.44  88888.00
2020-12-31 13:34:54.000 366    13998.35  135.02   54907.44  88888.00
2020-12-31 13:34:55.000 366    13998.64  135.06   54907.63  88888.00
2020-12-31 13:34:56.000 366    13999.01  135.26   54907.52  88888.00
2020-12-31 13:34:57.000 366    13998.81  135.22   54907.37  88888.00
2020-12-31 13:34:58.000 366    13998.76  135.16   54907.33  88888.00
2020-12-31 13:34:59.000 366    13998.60  135.05   54907.60  88888.00
2020-12-31 13:35:00.000 366    13998.59  135.22   54907.41  88888.00
2020-12-31 13:35:01.000 366    14001.77  138.42   54904.12  88888.00
2020-12-31 13:35:02.000 366    13999.33  135.42   54907.30  88888.00
2020-12-31 13:35:03.000 366    13999.18  135.31   54907.35  88888.00
2020-12-31 13:35:04.000 366    13998.73  134.89   54907.44  88888.00
2020-12-31 13:35:05.000 366    13998.84  135.17   54907.38  88888.00
2020-12-31 13:35:06.000 366    13998.82  134.97   54907.53  88888.00
2020-12-31 13:35:07.000 366    14001.98  138.19   54904.39  88888.00
2020-12-31 13:35:08.000 366    13998.88  134.94   54907.55  88888.00
2020-12-31 13:35:09.000 366    13999.11  134.98   54907.46  88888.00
2020-12-31 13:35:10.000 366    13999.18  135.22   54907.46  88888.00
2020-12-31 13:35:11.000 366    13999.16  135.07   54907.48  88888.00
2020-12-31 13:35:12.000 366    13999.26  135.14   54907.51  88888.00
2020-12-31 13:35:13.000 366    13999.16  134.95   54907.60  88888.00
2020-12-31 13:35:14.000 366    13999.72  135.18   54907.46  88888.00
2020-12-31 13:35:15.000 366    13999.72  134.84   54907.47  88888.00
2020-12-31 13:35:16.000 366    13999.38  134.80   54907.50  88888.00
2020-12-31 13:35:17.000 366    13999.49  134.83   54907.49  88888.00
2020-12-31 13:35:18.000 366    13999.56  134.63   54907.57  88888.00
2020-12-31 13:35:19.000 366    13999.67  134.63   54907.53  88888.00
2020-12-31 13:35:20.000 366    13999.39  134.68   54907.73  88888.00
2020-12-31 13:35:21.000 366    14000.01  134.71   54907.63  88888.00
2020-12-31 13:35:22.000 366    13999.67  134.69   54907.61  88888.00
2020-12-31 13:35:23.000 366    13999.67  134.76   54907.47  88888.00
2020-12-31 13:35:24.000 366    13999.44  134.28   54907.75  88888.00
2020-12-31 13:35:25.000 366    13999.47  134.14   54907.75  88888.00
2020-12-31 13:35:26.000 366    13999.53  134.35   54907.53  88888.00
2020-12-31 13:35:27.000 366    14000.15  134.62   54907.47  88888.00
2020-12-31 13:35:28.000 366    14000.09  134.67   54907.52  88888.00
2020-12-31 13:35:29.000 366    13999.51  134.15   54907.69  88888.00
2020-12-31 13:35:30.000 366    13999.65  134.16   54907.50  88888.00
2020-12-31 13:35:31.000 366    13999.45  134.16   54907.63  88888.00
2020-12-31 13:35:32.000 366    14002.42  137.22   54904.57  88888.00
2020-12-31 13:35:33.000 366    13999.37  134.34   54907.54  88888.00
2020-12-31 13:35:34.000 366    13999.39  134.00   54907.57  88888.00
2020-12-31 13:35:35.000 366    13998.99  133.85   54907.70  88888.00
2020-12-31 13:35:36.000 366    13999.18  133.94   54907.66  88888.00
2020-12-31 13:35:37.000 366    14002.09  137.14   54904.40  88888.00
2020-12-31 13:35:38.000 366    13999.12  134.13   54907.63  88888.00
2020-12-31 13:35:39.000 366    13999.55  134.43   54907.50  88888.00
2020-12-31 13:35:40.000 366    13999.39  134.39   54907.52  88888.00
2020-12-31 13:35:41.000 366    13998.99  134.15   54907.72  88888.00
2020-12-31 13:35:42.000 366    13998.60  134.15   54907.53  88888.00
2020-12-31 13:35:43.000 366    13998.65  134.32   54907.46  88888.00
2020-12-31 13:35:44.000 366    14001.52  137.39   54904.32  88888.00
2020-12-31 13:35:45.000 366    13998.54  134.34   54907.48  88888.00
2020-12-31 13:35:46.000 366    13998.91  134.62   54907.38  88888.00
2020-12-31 13:35:47.000 366    13998.60  134.45   54907.46  88888.00
2020-12-31 13:35:48.000 366    13998.11  134.32   54907.59  88888.00
2020-12-31 13:35:49.000 366    13998.20  134.84   54907.27  88888.00
2020-12-31 13:35:50.000 366    14001.02  137.62   54904.42  88888.00
2020-12-31 13:35:51.000 366    13998.17  134.77   54907.48  88888.00
2020-12-31 13:35:52.000 366    13998.40  134.90   54907.50  88888.00
2020-12-31 13:35:53.000 366    13998.46  134.98   54907.49  88888.00
2020-12-31 13:35:54.000 366    13998.15  134.82   54907.40  88888.00
2020-12-31 13:35:55.000 366    13997.87  134.83   54907.43  88888.00
2020-12-31 13:35:56.000 366    13997.84  134.90   54907.48  88888.00
2020-12-31 13:35:57.000 366    13997.53  134.63   54907.75  88888.00
2020-12-31 13:35:58.000 366    13997.75  134.94   54907.55  88888.00
2020-12-31 13:35:59.000 366    13997.90  134.99   54907.46  88888.00
2020-12-31 13:36:00.000 366    13997.93  135.01   54907.34  88888.00
2020-12-31 13:36:01.000 366    13997.65  135.10   54907.34  88888.00
2020-12-31 13:36:02.000 366    13997.78  135.06   54907.34  88888.00
2020-12-31 13:36:03.000 366    13997.65  134.89   54907.44  88888.00
2020-12-31 13:36:04.000 366    13998.38  135.25   54907.25  88888.00
2020-12-31 13:36:05.000 366    13998.49  135.87   54906.54  88888.00
2020-12-31 13:36:06.000 366    13998.01  135.20   54907.38  88888.00
2020-12-31 13:36:07.000 366    13997.91  134.97   54907.53  88888.00
2020-12-31 13:36:08.000 366    13997.84  135.08   54907.39  88888.00
2020-12-31 13:36:09.000 366    13997.83  134.97   54907.37  88888.00
2020-12-31 13:36:10.000 366    13998.15  135.14   54907.36  88888.00
2020-12-31 13:36:11.000 366    13998.43  135.10   54907.25  88888.00
2020-12-31 13:36:12.000 366    13998.35  135.21   54907.32  88888.00
2020-12-31 13:36:13.000 366    13998.29  135.24   54907.24  88888.00
2020-12-31 13:36:14.000 366    13999.92  137.16   54905.15  88888.00
2020-12-31 13:36:15.000 366    13998.68  135.05   54907.38  88888.00
2020-12-31 13:36:16.000 366    13998.33  135.12   54907.11  88888.00
2020-12-31 13:36:17.000 366    13998.95  135.02   54907.16  88888.00
2020-12-31 13:36:18.000 366    13999.05  135.14   54907.26  88888.00
2020-12-31 13:36:19.000 366    13999.07  135.03   54907.31  88888.00
2020-12-31 13:36:20.000 366    14001.51  137.86   54904.31  88888.00
2020-12-31 13:36:21.000 366    13998.87  134.92   54907.22  88888.00
2020-12-31 13:36:22.000 366    13998.92  134.94   54907.32  88888.00
2020-12-31 13:36:23.000 366    13999.00  134.80   54907.27  88888.00
2020-12-31 13:36:24.000 366    13999.53  135.03   54907.34  88888.00
2020-12-31 13:36:25.000 366    13999.05  134.51   54907.71  88888.00
2020-12-31 13:36:26.000 366    13999.91  135.17   54907.18  88888.00
2020-12-31 13:36:27.000 366    13999.15  134.56   54907.49  88888.00
2020-12-31 13:36:28.000 366    13999.14  134.48   54907.49  88888.00
2020-12-31 13:36:29.000 366    13998.96  134.58   54907.32  88888.00
2020-12-31 13:36:30.000 366    13999.33  134.47   54907.50  88888.00
2020-12-31 13:36:31.000 366    13999.27  134.62   54907.51  88888.00
2020-12-31 13:36:32.000 366    13999.38  134.42   54907.44  88888.00
2020-12-31 13:36:33.000 366    13999.28  134.37   54907.41  88888.00
2020-12-31 13:36:34.000 366    13999.19  134.23   54907.62  88888.00
2020-12-31 13:36:35.000 366    13999.16  134.25   54907.53  88888.00
2020-12-31 13:36:36.000 366    13999.86  134.47   54907.49  88888.00
2020-12-31 13:36:37.000 366    13999.51  134.09   54907.58  88888.00
2020-12-31 13:36:38.000 366    13999.44  134.05   54907.44  88888.00
2020-12-31 13:36:39.000 366    13999.33  134.37   54907.60  88888.00
2020-12-31 13:36:40.000 366    13999.40  134.25   54907.34  88888.00
2020-12-31 13:36:41.000 366    13999.25  134.00   54907.62  88888.00
2020-12-31 13:36:42.000 366    13999.70  134.25   54907.48  88888.00
2020-12-31 13:36:43.000 366    13999.61  134.15   54907.46  88888.00
2020-12-31 13:36:44.000 366    14002.38  137.15   54904.45  88888.00
2020-12-31 13:36:45.000 366    13999.07  133.96   54907.53  88888.00
2020-12-31 13:36:46.000 366    13999.04  133.86   54907.50  88888.00
2020-12-31 13:36:47.000 366    13999.59  134.52   54907.21  88888.00
2020-12-31 13:36:48.000 366    13998.88  133.94   54907.65  88888.00
2020-12-31 13:36:49.000 366    13999.30  134.11   54907.42  88888.00
2020-12-31 13:36:50.000 366    14001.66  137.06   54904.37  88888.00
2020-12-31 13:36:51.000 366    13998.74  134.08   54907.56  88888.00
2020-12-31 13:36:52.000 366    13998.77  134.10   54907.52  88888.00
2020-12-31 13:36:53.000 366    13998.52  134.08   54907.46  88888.00
2020-12-31 13:36:54.000 366    13998.57  134.08   54907.49  88888.00
2020-12-31 13:36:55.000 366    13998.62  134.11   54907.46  88888.00
2020-12-31 13:36:56.000 366    13998.62  134.10   54907.46  88888.00
2020-12-31 13:36:57.000 366    13998.41  134.38   54907.41  88888.00
2020-12-31 13:36:58.000 366    13998.68  134.38   54907.37  88888.00
2020-12-31 13:36:59.000 366    13998.65  134.64   54906.98  88888.00
2020-12-31 13:37:00.000 366    13998.35  134.32   54907.37  88888.00
2020-12-31 13:37:01.000 366    13998.79  134.54   54907.30  88888.00
2020-12-31 13:37:02.000 366    13998.61  134.46   54907.29  88888.00
2020-12-31 13:37:03.000 366    13998.29  134.62   54907.30  88888.00
2020-12-31 13:37:04.000 366    13998.27  134.30   54907.31  88888.00
2020-12-31 13:37:05.000 366    13998.22  134.55   54907.29  88888.00
2020-12-31 13:37:06.000 366    13998.25  134.37   54907.25  88888.00
2020-12-31 13:37:07.000 366    13998.59  134.63   54907.34  88888.00
2020-12-31 13:37:08.000 366    13998.57  134.62   54907.26  88888.00
2020-12-31 13:37:09.000 366    13998.54  134.63   54907.06  88888.00
2020-12-31 13:37:10.000 366    13998.42  134.73   54907.05  88888.00
2020-12-31 13:37:11.000 366    13998.03  134.48   54907.34  88888.00
2020-12-31 13:37:12.000 366    13998.26  134.53   54907.32  88888.00
2020-12-31 13:37:13.000 366    13998.13  134.50   54907.45  88888.00
2020-12-31 13:37:14.000 366    13998.66  134.73   54907.29  88888.00
2020-12-31 13:37:15.000 366    14001.56  137.93   54904.31  88888.00
2020-12-31 13:37:16.000 366    13998.14  134.41   54907.41  88888.00
2020-12-31 13:37:17.000 366    13998.10  134.56   54907.42  88888.00
2020-12-31 13:37:18.000 366    13998.35  134.89   54907.22  88888.00
2020-12-31 13:37:19.000 366    13998.11  134.41   54907.63  88888.00
2020-12-31 13:37:20.000 366    14001.54  137.80   54904.29  88888.00
2020-12-31 13:37:21.000 366    13998.60  134.67   54907.50  88888.00
2020-12-31 13:37:22.000 366    13998.35  134.59   54907.36  88888.00
2020-12-31 13:37:23.000 366    13998.34  134.54   54907.36  88888.00
2020-12-31 13:37:24.000 366    13998.33  134.57   54907.56  88888.00
2020-12-31 13:37:25.000 366    13998.45  134.65   54907.18  88888.00
2020-12-31 13:37:26.000 366    13998.88  134.80   54907.45  88888.00
2020-12-31 13:37:27.000 366    13998.54  134.68   54907.40  88888.00
2020-12-31 13:37:28.000 366    13998.76  134.80   54907.18  88888.00
2020-12-31 13:37:29.000 366    13998.45  134.48   54907.42  88888.00
2020-12-31 13:37:30.000 366    13998.54  134.49   54907.41  88888.00
2020-12-31 13:37:31.000 366    13998.31  134.48   54907.46  88888.00
2020-12-31 13:37:32.000 366    13999.06  134.82   54907.28  88888.00
2020-12-31 13:37:33.000 366    13998.57  134.48   54907.26  88888.00
2020-12-31 13:37:34.000 366    13998.57  134.25   54907.39  88888.00
2020-12-31 13:37:35.000 366    13998.28  134.48   54907.33  88888.00
2020-12-31 13:37:36.000 366    13998.51  134.43   54907.24  88888.00
2020-12-31 13:37:37.000 366    14002.57  138.33   54903.52  88888.00
2020-12-31 13:37:38.000 366    13999.11  135.03   54906.99  88888.00
2020-12-31 13:37:39.000 366    13999.11  134.76   54907.22  88888.00
2020-12-31 13:37:40.000 366    13998.65  134.44   54907.21  88888.00
2020-12-31 13:37:41.000 366    13998.33  134.09   54907.42  88888.00
2020-12-31 13:37:42.000 366    13998.31  134.30   54907.44  88888.00
2020-12-31 13:37:43.000 366    14001.22  137.40   54904.23  88888.00
2020-12-31 13:37:44.000 366    13998.31  134.16   54907.38  88888.00
2020-12-31 13:37:45.000 366    13998.40  134.33   54907.24  88888.00
2020-12-31 13:37:46.000 366    13998.42  134.42   54907.33  88888.00
2020-12-31 13:37:47.000 366    13998.17  134.34   54907.24  88888.00
2020-12-31 13:37:48.000 366    13998.10  134.26   54907.37  88888.00
2020-12-31 13:37:49.000 366    13998.16  134.28   54907.50  88888.00
2020-12-31 13:37:50.000 366    13998.32  134.44   54907.49  88888.00
2020-12-31 13:37:51.000 366    14001.40  137.33   54904.41  88888.00
2020-12-31 13:37:52.000 366    13998.41  134.24   54907.49  88888.00
2020-12-31 13:37:53.000 366    13997.98  134.05   54907.39  88888.00
2020-12-31 13:37:54.000 366    13997.89  134.37   54907.61  88888.00
2020-12-31 13:37:55.000 366    13998.01  134.28   54907.12  88888.00
2020-12-31 13:37:56.000 366    13997.84  134.06   54907.39  88888.00
2020-12-31 13:37:57.000 366    13998.56  134.40   54907.09  88888.00
2020-12-31 13:37:58.000 366    13998.09  134.15   54907.33  88888.00
2020-12-31 13:37:59.000 366    13998.16  134.15   54907.25  88888.00
2020-12-31 13:38:00.000 366    13998.10  134.38   54906.94  88888.00
2020-12-31 13:38:01.000 366    13997.84  133.93   54907.23  88888.00
2020-12-31 13:38:02.000 366    13998.09  134.22   54907.11  88888.00
2020-12-31 13:38:03.000 366    13997.95  134.02   54907.08  88888.00
2020-12-31 13:38:04.000 366    13998.55  134.50   54906.97  88888.00
2020-12-31 13:38:05.000 366    13998.22  134.25   54906.87  88888.00
2020-12-31 13:38:06.000 366    13998.13  134.20   54907.21  88888.00
2020-12-31 13:38:07.000 366    13997.91  134.11   54907.23  88888.00
2020-12-31 13:38:08.000 366    13998.08  134.18   54907.11  88888.00
2020-12-31 13:38:09.000 366    13998.22  134.40   54906.97  88888.00
2020-12-31 13:38:10.000 366    13998.29  134.35   54907.16  88888.00
2020-12-31 13:38:11.000 366    14001.44  137.47   54903.89  88888.00
2020-12-31 13:38:12.000 366    13998.49  134.40   54907.12  88888.00
2020-12-31 13:38:13.000 366    13998.24  134.31   54906.99  88888.00
2020-12-31 13:38:14.000 366    13998.39  134.50   54907.04  88888.00
2020-12-31 13:38:15.000 366    13999.07  134.76   54906.86  88888.00
2020-12-31 13:38:16.000 366    13998.77  134.43   54907.01  88888.00
2020-12-31 13:38:17.000 366    14001.72  137.42   54904.11  88888.00
2020-12-31 13:38:18.000 366    13998.59  134.46   54907.18  88888.00
2020-12-31 13:38:19.000 366    13998.71  134.35   54907.21  88888.00
2020-12-31 13:38:20.000 366    13998.71  134.32   54907.24  88888.00
2020-12-31 13:38:21.000 366    13998.74  134.23   54907.35  88888.00
2020-12-31 13:38:22.000 366    13999.31  134.58   54907.24  88888.00
2020-12-31 13:38:23.000 366    13999.06  134.41   54907.09  88888.00
2020-12-31 13:38:24.000 366    13999.02  134.40   54907.27  88888.00
2020-12-31 13:38:25.000 366    13999.14  134.25   54907.17  88888.00
2020-12-31 13:38:26.000 366    13999.25  134.59   54907.05  88888.00
2020-12-31 13:38:27.000 366    14002.29  137.69   54903.98  88888.00
2020-12-31 13:38:28.000 366    13998.99  134.53   54907.11  88888.00
2020-12-31 13:38:29.000 366    13999.56  134.49   54907.44  88888.00
2020-12-31 13:38:30.000 366    13999.46  134.40   54907.43  88888.00
2020-12-31 13:38:31.000 366    13999.11  134.29   54907.30  88888.00
2020-12-31 13:38:32.000 366    13999.35  134.56   54907.27  88888.00
2020-12-31 13:38:33.000 366    14002.20  137.46   54904.48  88888.00
2020-12-31 13:38:34.000 366    13999.16  134.28   54907.50  88888.00
2020-12-31 13:38:35.000 366    13999.61  134.38   54907.49  88888.00
2020-12-31 13:38:36.000 366    13999.92  135.18   54906.87  88888.00
2020-12-31 13:38:37.000 366    13999.39  134.35   54907.31  88888.00
2020-12-31 13:38:38.000 366    13999.24  134.16   54907.49  88888.00
2020-12-31 13:38:39.000 366    13999.21  134.29   54907.65  88888.00
2020-12-31 13:38:40.000 366    13999.15  134.53   54907.45  88888.00
2020-12-31 13:38:41.000 366    13999.53  134.45   54907.34  88888.00
2020-12-31 13:38:42.000 366    13999.50  134.57   54907.41  88888.00
2020-12-31 13:38:43.000 366    13999.18  134.25   54907.56  88888.00
2020-12-31 13:38:44.000 366    13999.29  134.33   54907.53  88888.00
2020-12-31 13:38:45.000 366    13998.98  134.22   54907.54  88888.00
2020-12-31 13:38:46.000 366    13998.98  134.23   54907.70  88888.00
2020-12-31 13:38:47.000 366    13999.61  134.48   54907.58  88888.00
2020-12-31 13:38:48.000 366    13999.14  134.26   54907.80  88888.00
2020-12-31 13:38:49.000 366    13999.05  134.49   54907.48  88888.00
2020-12-31 13:38:50.000 366    13998.96  134.32   54907.47  88888.00
2020-12-31 13:38:51.000 366    13998.72  134.14   54907.74  88888.00
2020-12-31 13:38:52.000 366    13998.81  134.37   54907.79  88888.00
2020-12-31 13:38:53.000 366    13998.85  134.34   54907.74  88888.00
2020-12-31 13:38:54.000 366    13999.41  134.36   54907.69  88888.00
2020-12-31 13:38:55.000 366    13999.22  134.49   54907.55  88888.00
2020-12-31 13:38:56.000 366    13998.72  134.29   54907.69  88888.00
2020-12-31 13:38:57.000 366    14000.15  135.89   54905.95  88888.00
2020-12-31 13:38:58.000 366    14000.45  136.03   54906.53  88888.00
2020-12-31 13:38:59.000 366    13998.95  134.50   54907.44  88888.00
2020-12-31 13:39:00.000 366    13999.22  134.58   54907.55  88888.00
2020-12-31 13:39:01.000 366    13998.76  134.33   54907.66  88888.00
2020-12-31 13:39:02.000 366    13998.91  134.57   54907.46  88888.00
2020-12-31 13:39:03.000 366    14001.78  137.41   54904.48  88888.00
2020-12-31 13:39:04.000 366    13998.86  134.52   54907.61  88888.00
2020-12-31 13:39:05.000 366    13998.89  134.32   54907.47  88888.00
2020-12-31 13:39:06.000 366    13998.73  134.70   54907.35  88888.00
2020-12-31 13:39:07.000 366    13998.87  134.39   54907.68  88888.00
2020-12-31 13:39:08.000 366    13998.88  134.57   54907.52  88888.00
2020-12-31 13:39:09.000 366    13998.85  134.35   54907.74  88888.00
2020-12-31 13:39:10.000 366    13998.94  134.44   54907.49  88888.00
2020-12-31 13:39:11.000 366    13998.84  134.42   54907.46  88888.00
2020-12-31 13:39:12.000 366    13999.35  134.75   54907.25  88888.00
2020-12-31 13:39:13.000 366    13999.10  134.38   54907.57  88888.00
2020-12-31 13:39:14.000 366    13998.94  134.50   54907.36  88888.00
2020-12-31 13:39:15.000 366    13998.73  134.46   54907.34  88888.00
2020-12-31 13:39:16.000 366    13998.72  134.32   54907.49  88888.00
2020-12-31 13:39:17.000 366    13999.02  134.35   54907.47  88888.00
2020-12-31 13:39:18.000 366    14002.76  137.82   54904.05  88888.00
2020-12-31 13:39:19.000 366    13999.21  134.37   54907.50  88888.00
2020-12-31 13:39:20.000 366    13998.98  134.38   54907.48  88888.00
2020-12-31 13:39:21.000 366    13998.85  134.41   54907.49  88888.00
2020-12-31 13:39:22.000 366    13999.06  134.58   54907.35  88888.00
2020-12-31 13:39:23.000 366    13999.07  134.41   54907.54  88888.00
2020-12-31 13:39:24.000 366    14001.98  137.43   54904.27  88888.00
2020-12-31 13:39:25.000 366    13999.43  134.53   54907.38  88888.00
2020-12-31 13:39:26.000 366    13999.06  134.40   54907.50  88888.00
2020-12-31 13:39:27.000 366    13999.09  134.52   54907.42  88888.00
2020-12-31 13:39:28.000 366    13999.07  134.64   54907.29  88888.00
2020-12-31 13:39:29.000 366    13999.10  134.40   54907.55  88888.00
2020-12-31 13:39:30.000 366    13999.17  134.42   54907.57  88888.00
2020-12-31 13:39:31.000 366    13999.05  134.33   54907.56  88888.00
2020-12-31 13:39:32.000 366    13999.42  134.62   54907.28  88888.00
2020-12-31 13:39:33.000 366    13999.19  134.44   54907.34  88888.00
2020-12-31 13:39:34.000 366    13999.26  134.36   54907.41  88888.00
2020-12-31 13:39:35.000 366    13999.15  134.25   54907.46  88888.00
2020-12-31 13:39:36.000 366    13999.25  134.30   54907.55  88888.00
2020-12-31 13:39:37.000 366    13999.92  134.67   54907.34  88888.00
2020-12-31 13:39:38.000 366    13999.57  134.35   54907.56  88888.00
2020-12-31 13:39:39.000 366    13999.72  134.32   54907.44  88888.00
2020-12-31 13:39:40.000 366    13999.54  134.34   54907.46  88888.00
2020-12-31 13:39:41.000 366    13999.89  134.43   54907.49  88888.00
2020-12-31 13:39:42.000 366    13999.54  134.12   54907.59  88888.00
2020-12-31 13:39:43.000 366    14000.06  134.34   54907.47  88888.00
2020-12-31 13:39:44.000 366    14000.32  134.29   54907.55  88888.00
2020-12-31 13:39:45.000 366    13999.78  133.93   54907.77  88888.00
2020-12-31 13:39:46.000 366    13999.53  133.87   54907.80  88888.00
2020-12-31 13:39:47.000 366    13999.83  134.10   54907.49  88888.00
2020-12-31 13:39:48.000 366    13999.65  134.10   54907.56  88888.00
2020-12-31 13:39:49.000 366    14002.84  137.25   54904.43  88888.00
2020-12-31 13:39:50.000 366    14000.27  134.38   54907.44  88888.00
2020-12-31 13:39:51.000 366    13999.58  133.90   54907.57  88888.00
2020-12-31 13:39:52.000 366    13999.73  134.14   54907.38  88888.00
2020-12-31 13:39:53.000 366    13999.57  133.86   54907.64  88888.00
2020-12-31 13:39:54.000 366    13999.91  134.18   54907.37  88888.00
2020-12-31 13:39:55.000 366    14002.63  136.85   54904.54  88888.00
2020-12-31 13:39:56.000 366    13999.41  133.81   54907.72  88888.00
2020-12-31 13:39:57.000 366    13999.97  133.92   54907.63  88888.00
2020-12-31 13:39:58.000 366    13999.55  133.90   54907.68  88888.00
2020-12-31 13:39:59.000 366    13999.53  133.94   54907.73  88888.00
2020-12-31 13:40:00.000 366    13999.34  133.84   54907.78  88888.00
2020-12-31 13:40:01.000 366    13999.42  133.80   54907.75  88888.00
2020-12-31 13:40:02.000 366    14000.03  134.39   54907.36  88888.00
2020-12-31 13:40:03.000 366    13999.61  133.94   54907.51  88888.00
2020-12-31 13:40:04.000 366    13999.40  133.97   54907.69  88888.00
2020-12-31 13:40:05.000 366    13999.12  134.05   54907.53  88888.00
2020-12-31 13:40:06.000 366    13999.23  133.84   54907.62  88888.00
2020-12-31 13:40:07.000 366    14002.10  136.86   54904.61  88888.00
2020-12-31 13:40:08.000 366    13999.70  133.98   54907.40  88888.00
2020-12-31 13:40:09.000 366    14002.59  137.16   54904.49  88888.00
2020-12-31 13:40:10.000 366    13999.43  133.93   54907.54  88888.00
2020-12-31 13:40:11.000 366    13999.10  134.28   54907.30  88888.00
2020-12-31 13:40:12.000 366    13999.03  133.64   54907.69  88888.00
2020-12-31 13:40:13.000 366    13998.98  133.79   54907.53  88888.00
2020-12-31 13:40:14.000 366    13999.03  133.74   54907.59  88888.00
2020-12-31 13:40:15.000 366    14002.69  137.15   54904.35  88888.00
2020-12-31 13:40:16.000 366    13999.36  133.69   54907.28  88888.00
2020-12-31 13:40:17.000 366    13999.13  133.80   54907.40  88888.00
2020-12-31 13:40:18.000 366    13999.27  133.85   54907.54  88888.00
2020-12-31 13:40:19.000 366    13999.34  133.89   54907.32  88888.00
2020-12-31 13:40:20.000 366    13999.19  133.90   54907.42  88888.00
2020-12-31 13:40:21.000 366    13999.06  133.65   54907.47  88888.00
2020-12-31 13:40:22.000 366    13999.23  133.75   54907.47  88888.00
2020-12-31 13:40:23.000 366    13999.27  133.64   54907.41  88888.00
2020-12-31 13:40:24.000 366    13999.20  133.69   54907.45  88888.00
2020-12-31 13:40:25.000 366    13999.02  133.48   54907.69  88888.00
2020-12-31 13:40:26.000 366    13999.07  133.51   54907.57  88888.00
2020-12-31 13:40:27.000 366    13999.49  133.93   54907.38  88888.00
2020-12-31 13:40:28.000 366    13999.26  133.75   54907.35  88888.00
2020-12-31 13:40:29.000 366    13999.19  133.67   54907.48  88888.00
2020-12-31 13:40:30.000 366    13999.25  133.70   54907.52  88888.00
2020-12-31 13:40:31.000 366    13998.97  133.60   54907.54  88888.00
2020-12-31 13:40:32.000 366    14002.06  136.68   54904.41  88888.00
2020-12-31 13:40:33.000 366    13999.61  133.96   54907.39  88888.00
2020-12-31 13:40:34.000 366    13999.42  133.77   54907.53  88888.00
2020-12-31 13:40:35.000 366    13999.48  133.71   54907.24  88888.00
2020-12-31 13:40:36.000 366    13999.16  133.89   54907.16  88888.00
2020-12-31 13:40:37.000 366    14001.98  136.91   54904.22  88888.00
2020-12-31 13:40:38.000 366    14002.06  136.81   54904.40  88888.00
2020-12-31 13:40:39.000 366    13998.90  133.70   54907.36  88888.00
2020-12-31 13:40:40.000 366    13999.46  133.90   54907.18  88888.00
2020-12-31 13:40:41.000 366    13998.99  133.61   54907.23  88888.00
2020-12-31 13:40:42.000 366    14002.16  136.71   54904.19  88888.00
2020-12-31 13:40:43.000 366    13999.03  133.83   54907.27  88888.00
2020-12-31 13:40:44.000 366    13998.84  133.82   54907.33  88888.00
2020-12-31 13:40:45.000 366    13998.75  133.49   54907.32  88888.00
2020-12-31 13:40:46.000 366    13999.75  134.43   54906.44  88888.00
2020-12-31 13:40:47.000 366    14001.97  136.86   54904.35  88888.00
2020-12-31 13:40:48.000 366    13998.79  133.61   54907.50  88888.00
2020-12-31 13:40:49.000 366    13998.90  133.74   54907.52  88888.00
2020-12-31 13:40:50.000 366    13998.77  133.54   54907.34  88888.00
2020-12-31 13:40:51.000 366    13998.77  133.63   54907.43  88888.00
2020-12-31 13:40:52.000 366    13999.34  133.91   54907.26  88888.00
2020-12-31 13:40:53.000 366    13999.09  133.70   54907.35  88888.00
2020-12-31 13:40:54.000 366    13998.73  133.46   54907.53  88888.00
2020-12-31 13:40:55.000 366    14001.85  136.60   54904.33  88888.00
2020-12-31 13:40:56.000 366    13998.86  133.53   54907.34  88888.00
2020-12-31 13:40:57.000 366    13998.80  133.50   54907.16  88888.00
2020-12-31 13:40:58.000 366    13999.16  133.87   54907.20  88888.00
2020-12-31 13:40:59.000 366    13999.33  133.82   54907.27  88888.00
2020-12-31 13:41:00.000 366    13999.10  133.51   54907.28  88888.00
2020-12-31 13:41:01.000 366    14001.74  136.65   54904.22  88888.00
2020-12-31 13:41:02.000 366    13998.90  133.78   54907.11  88888.00
2020-12-31 13:41:03.000 366    13998.77  133.51   54907.19  88888.00
2020-12-31 13:41:04.000 366    13999.02  133.73   54907.26  88888.00
2020-12-31 13:41:05.000 366    13999.19  133.76   54907.37  88888.00
2020-12-31 13:41:06.000 366    13998.94  133.43   54907.28  88888.00
2020-12-31 13:41:07.000 366    13999.70  134.41   54906.60  88888.00
2020-12-31 13:41:08.000 366    13998.83  133.63   54907.35  88888.00
2020-12-31 13:41:09.000 366    13999.00  133.80   54907.13  88888.00
2020-12-31 13:41:10.000 366    13998.77  133.68   54907.46  88888.00
2020-12-31 13:41:11.000 366    13999.37  134.04   54907.28  88888.00
2020-12-31 13:41:12.000 366    13999.20  133.73   54907.43  88888.00
2020-12-31 13:41:13.000 366    14001.91  136.77   54904.28  88888.00
2020-12-31 13:41:14.000 366    13999.04  133.86   54907.35  88888.00
2020-12-31 13:41:15.000 366    13999.03  134.06   54907.11  88888.00
2020-12-31 13:41:16.000 366    13998.96  133.92   54907.22  88888.00
2020-12-31 13:41:17.000 366    13998.90  134.23   54907.16  88888.00
2020-12-31 13:41:18.000 366    13998.95  133.81   54907.38  88888.00
2020-12-31 13:41:19.000 366    13998.82  133.87   54907.30  88888.00
2020-12-31 13:41:20.000 366    13999.02  134.05   54907.42  88888.00
2020-12-31 13:41:21.000 366    13998.76  133.91   54907.35  88888.00
2020-12-31 13:41:22.000 366    13998.94  134.02   54907.06  88888.00
2020-12-31 13:41:23.000 366    13999.49  134.05   54907.29  88888.00
2020-12-31 13:41:24.000 366    13999.41  134.12   54907.19  88888.00
2020-12-31 13:41:25.000 366    13999.14  133.76   54907.60  88888.00
2020-12-31 13:41:26.000 366    13998.96  133.94   54907.25  88888.00
2020-12-31 13:41:27.000 366    13998.85  133.80   54907.40  88888.00
2020-12-31 13:41:28.000 366    14002.55  137.45   54904.10  88888.00
2020-12-31 13:41:29.000 366    13998.86  133.73   54907.38  88888.00
2020-12-31 13:41:30.000 366    13999.58  134.01   54907.39  88888.00
2020-12-31 13:41:31.000 366    13999.16  133.84   54907.44  88888.00
2020-12-31 13:41:32.000 366    13999.07  133.97   54907.32  88888.00
2020-12-31 13:41:33.000 366    13999.05  133.73   54907.48  88888.00
2020-12-31 13:41:34.000 366    14002.02  136.71   54904.33  88888.00
2020-12-31 13:41:35.000 366    13998.99  133.60   54907.51  88888.00
2020-12-31 13:41:36.000 366    13999.88  134.12   54907.30  88888.00
2020-12-31 13:41:37.000 366    13999.68  133.93   54907.60  88888.00
2020-12-31 13:41:38.000 366    13999.29  133.57   54907.74  88888.00
2020-12-31 13:41:39.000 366    13999.31  133.82   54907.47  88888.00
2020-12-31 13:41:40.000 366    13999.05  133.52   54907.50  88888.00
2020-12-31 13:41:41.000 366    13999.38  133.65   54907.48  88888.00
2020-12-31 13:41:42.000 366    13999.37  133.47   54907.59  88888.00
2020-12-31 13:41:43.000 366    13999.55  133.73   54907.63  88888.00
2020-12-31 13:41:44.000 366    13999.37  133.46   54907.63  88888.00
2020-12-31 13:41:45.000 366    13999.48  133.61   54907.55  88888.00
2020-12-31 13:41:46.000 366    13999.34  133.61   54907.59  88888.00
2020-12-31 13:41:47.000 366    13999.47  133.50   54907.53  88888.00
2020-12-31 13:41:48.000 366    14004.01  138.28   54902.90  88888.00
2020-12-31 13:41:49.000 366    14002.07  135.55   54905.96  88888.00
2020-12-31 13:41:50.000 366    13999.53  133.58   54907.63  88888.00
2020-12-31 13:41:51.000 366    13999.30  133.59   54907.59  88888.00
2020-12-31 13:41:52.000 366    13999.60  133.61   54907.61  88888.00
2020-12-31 13:41:53.000 366    13999.32  133.28   54907.61  88888.00
2020-12-31 13:41:54.000 366    14002.44  136.38   54904.66  88888.00
2020-12-31 13:41:55.000 366    13999.71  133.54   54907.54  88888.00
2020-12-31 13:41:56.000 366    13999.68  133.42   54907.43  88888.00
2020-12-31 13:41:57.000 366    13999.36  133.43   54907.46  88888.00
2020-12-31 13:41:58.000 366    13999.31  133.50   54907.37  88888.00
2020-12-31 13:41:59.000 366    13999.18  133.29   54907.46  88888.00
2020-12-31 13:42:00.000 366    13999.26  133.10   54907.50  88888.00
2020-12-31 13:42:01.000 366    13999.90  133.82   54907.19  88888.00
2020-12-31 13:42:02.000 366    13999.66  133.39   54907.52  88888.00
2020-12-31 13:42:03.000 366    13999.33  133.33   54907.41  88888.00
2020-12-31 13:42:04.000 366    13998.95  133.13   54907.69  88888.00
2020-12-31 13:42:05.000 366    13999.22  133.44   54907.38  88888.00
2020-12-31 13:42:06.000 366    13999.15  133.32   54907.53  88888.00
2020-12-31 13:42:07.000 366    13998.75  133.04   54907.72  88888.00
2020-12-31 13:42:08.000 366    13999.28  133.56   54907.33  88888.00
2020-12-31 13:42:09.000 366    13998.93  133.46   54907.38  88888.00
2020-12-31 13:42:10.000 366    13998.89  133.38   54907.47  88888.00
2020-12-31 13:42:11.000 366    13998.64  133.11   54907.54  88888.00
2020-12-31 13:42:12.000 366    13998.66  133.14   54907.49  88888.00
2020-12-31 13:42:13.000 366    13999.15  133.41   54907.46  88888.00
2020-12-31 13:42:14.000 366    13998.74  133.18   54907.40  88888.00
2020-12-31 13:42:15.000 366    13998.58  133.26   54907.47  88888.00
2020-12-31 13:42:16.000 366    13998.50  133.31   54907.41  88888.00
2020-12-31 13:42:17.000 366    13998.55  133.35   54907.28  88888.00
2020-12-31 13:42:18.000 366    13998.61  133.30   54907.09  88888.00
2020-12-31 13:42:19.000 366    14001.41  136.49   54904.25  88888.00
2020-12-31 13:42:20.000 366    13999.05  133.74   54907.06  88888.00
2020-12-31 13:42:21.000 366    13998.59  133.23   54907.33  88888.00
2020-12-31 13:42:22.000 366    13998.21  133.57   54907.00  88888.00
2020-12-31 13:42:23.000 366    13998.29  133.31   54907.23  88888.00
2020-12-31 13:42:24.000 366    13998.32  133.25   54907.41  88888.00
2020-12-31 13:42:25.000 366    14000.94  136.07   54904.32  88888.00
2020-12-31 13:42:26.000 366    13998.76  133.59   54906.94  88888.00
2020-12-31 13:42:27.000 366    13998.60  133.50   54907.13  88888.00
2020-12-31 13:42:28.000 366    13997.90  133.24   54907.27  88888.00
2020-12-31 13:42:29.000 366    13998.01  133.34   54907.10  88888.00
2020-12-31 13:42:30.000 366    13997.88  133.33   54907.25  88888.00
2020-12-31 13:42:31.000 366    13997.70  133.10   54907.28  88888.00
2020-12-31 13:42:32.000 366    13997.86  133.24   54907.24  88888.00
2020-12-31 13:42:33.000 366    13998.16  133.36   54907.01  88888.00
2020-12-31 13:42:34.000 366    13998.25  133.48   54906.97  88888.00
2020-12-31 13:42:35.000 366    13997.83  133.31   54907.48  88888.00
2020-12-31 13:42:36.000 366    13997.90  133.35   54906.91  88888.00
2020-12-31 13:42:37.000 366    14002.28  137.50   54902.28  88888.00
2020-12-31 13:42:38.000 366    14001.21  136.41   54904.60  88888.00
2020-12-31 13:42:39.000 366    13998.25  133.61   54907.03  88888.00
2020-12-31 13:42:40.000 366    13998.25  133.41   54906.96  88888.00
2020-12-31 13:42:41.000 366    13998.16  133.56   54906.94  88888.00
2020-12-31 13:42:42.000 366    13998.21  133.49   54906.70  88888.00
2020-12-31 13:42:43.000 366    14001.06  136.31   54904.00  88888.00
2020-12-31 13:42:44.000 366    13997.78  133.05   54907.18  88888.00
2020-12-31 13:42:45.000 366    13998.45  133.47   54907.02  88888.00
2020-12-31 13:42:46.000 366    13998.23  133.55   54907.04  88888.00
2020-12-31 13:42:47.000 366    13998.28  133.56   54906.98  88888.00
2020-12-31 13:42:48.000 366    13998.00  133.64   54906.81  88888.00
2020-12-31 13:42:49.000 366    13997.95  133.35   54907.11  88888.00
2020-12-31 13:42:50.000 366    13998.00  133.42   54907.22  88888.00
2020-12-31 13:42:51.000 366    13998.79  133.78   54907.13  88888.00
2020-12-31 13:42:52.000 366    13998.33  133.40   54907.24  88888.00
2020-12-31 13:42:53.000 366    13998.35  133.46   54906.81  88888.00
2020-12-31 13:42:54.000 366    13998.44  133.65   54907.08  88888.00
2020-12-31 13:42:55.000 366    13998.11  133.48   54907.12  88888.00
2020-12-31 13:42:56.000 366    13997.92  133.26   54907.52  88888.00
2020-12-31 13:42:57.000 366    13998.21  133.49   54907.08  88888.00
2020-12-31 13:42:58.000 366    13998.55  133.66   54907.09  88888.00
2020-12-31 13:42:59.000 366    13998.40  133.56   54906.97  88888.00
2020-12-31 13:43:00.000 366    13998.23  133.65   54907.20  88888.00
2020-12-31 13:43:01.000 366    13998.38  133.69   54907.07  88888.00
2020-12-31 13:43:02.000 366    13998.28  133.52   54907.26  88888.00
2020-12-31 13:43:03.000 366    13998.70  133.76   54907.24  88888.00
2020-12-31 13:43:04.000 366    13998.77  133.76   54907.03  88888.00
2020-12-31 13:43:05.000 366    13998.77  133.52   54907.31  88888.00
2020-12-31 13:43:06.000 366    13998.91  133.61   54907.22  88888.00
2020-12-31 13:43:07.000 366    13998.91  133.72   54907.17  88888.00
2020-12-31 13:43:08.000 366    14001.94  136.75   54904.13  88888.00
2020-12-31 13:43:09.000 366    13998.95  133.69   54907.16  88888.00
2020-12-31 13:43:10.000 366    13999.25  133.71   54907.25  88888.00
2020-12-31 13:43:11.000 366    13999.17  133.55   54907.29  88888.00
2020-12-31 13:43:12.000 366    13999.20  133.78   54907.16  88888.00
2020-12-31 13:43:13.000 366    13999.19  133.74   54907.32  88888.00
2020-12-31 13:43:14.000 366    14002.23  136.90   54904.25  88888.00
2020-12-31 13:43:15.000 366    13999.14  133.49   54907.51  88888.00
2020-12-31 13:43:16.000 366    13999.60  134.08   54907.22  88888.00
2020-12-31 13:43:17.000 366    14000.19  134.64   54906.29  88888.00
2020-12-31 13:43:18.000 366    13999.35  133.86   54907.35  88888.00
2020-12-31 13:43:19.000 366    13999.61  133.93   54907.22  88888.00
2020-12-31 13:43:20.000 366    13999.71  134.03   54907.15  88888.00
2020-12-31 13:43:21.000 366    13999.57  133.90   54907.51  88888.00
2020-12-31 13:43:22.000 366    13999.53  133.98   54906.53  88888.00
2020-12-31 13:43:23.000 366    14003.02  137.10   54904.34  88888.00
2020-12-31 13:43:24.000 366    14000.30  134.05   54907.44  88888.00
2020-12-31 13:43:25.000 366    13999.84  133.91   54907.37  88888.00
2020-12-31 13:43:26.000 366    13999.84  133.99   54907.52  88888.00
2020-12-31 13:43:27.000 366    13999.69  133.80   54907.54  88888.00
2020-12-31 13:43:28.000 366    14002.98  137.18   54904.40  88888.00
2020-12-31 13:43:29.000 366    14000.28  134.02   54907.25  88888.00
2020-12-31 13:43:30.000 366    14000.26  134.13   54907.40  88888.00
2020-12-31 13:43:31.000 366    13999.92  133.82   54907.71  88888.00
2020-12-31 13:43:32.000 366    14000.16  133.78   54907.64  88888.00
2020-12-31 13:43:33.000 366    14000.19  133.83   54907.36  88888.00
2020-12-31 13:43:34.000 366    14000.16  133.66   54907.80  88888.00
2020-12-31 13:43:35.000 366    14000.68  133.83   54907.64  88888.00
2020-12-31 13:43:36.000 366    14000.47  133.68   54907.81  88888.00
2020-12-31 13:43:37.000 366    14000.44  133.78   54907.57  88888.00
2020-12-31 13:43:38.000 366    14000.95  134.16   54907.32  88888.00
2020-12-31 13:43:39.000 366    14000.46  133.59   54907.71  88888.00
2020-12-31 13:43:40.000 366    14000.44  133.54   54907.87  88888.00
2020-12-31 13:43:41.000 366    14000.93  133.67   54907.72  88888.00
2020-12-31 13:43:42.000 366    14000.48  133.41   54907.78  88888.00
2020-12-31 13:43:43.000 366    14000.55  133.39   54907.89  88888.00
2020-12-31 13:43:44.000 366    14000.47  133.46   54907.71  88888.00
2020-12-31 13:43:45.000 366    14000.64  133.22   54908.04  88888.00
2020-12-31 13:43:46.000 366    14000.55  133.18   54907.94  88888.00
2020-12-31 13:43:47.000 366    14000.45  133.37   54907.82  88888.00
2020-12-31 13:43:48.000 366    14000.96  133.44   54907.83  88888.00
2020-12-31 13:43:49.000 366    14000.61  133.06   54907.82  88888.00
2020-12-31 13:43:50.000 366    14000.58  132.95   54907.81  88888.00
2020-12-31 13:43:51.000 366    14000.51  133.00   54907.74  88888.00
2020-12-31 13:43:52.000 366    14000.55  132.86   54907.88  88888.00
2020-12-31 13:43:53.000 366    14003.36  135.99   54904.84  88888.00
2020-12-31 13:43:54.000 366    14000.77  132.95   54907.89  88888.00
2020-12-31 13:43:55.000 366    14000.55  132.75   54907.78  88888.00
2020-12-31 13:43:56.000 366    14000.49  132.70   54907.88  88888.00
2020-12-31 13:43:57.000 366    14000.17  132.54   54907.99  88888.00
2020-12-31 13:43:58.000 366    14000.24  132.45   54907.80  88888.00
2020-12-31 13:43:59.000 366    14003.26  135.66   54904.32  88888.00
2020-12-31 13:44:00.000 366    14000.74  132.64   54907.73  88888.00
2020-12-31 13:44:01.000 366    14000.41  132.31   54907.77  88888.00
2020-12-31 13:44:02.000 366    14000.05  132.47   54907.66  88888.00
2020-12-31 13:44:03.000 366    14000.21  132.61   54907.52  88888.00
2020-12-31 13:44:04.000 366    13999.95  132.57   54907.48  88888.00
2020-12-31 13:44:05.000 366    13999.87  132.34   54907.65  88888.00
2020-12-31 13:44:06.000 366    14000.24  132.57   54907.48  88888.00
2020-12-31 13:44:07.000 366    13999.62  132.40   54907.53  88888.00
2020-12-31 13:44:08.000 366    13999.55  132.39   54907.54  88888.00
2020-12-31 13:44:09.000 366    13999.35  132.20   54907.46  88888.00
2020-12-31 13:44:10.000 366    13999.11  132.22   54907.68  88888.00
2020-12-31 13:44:11.000 366    13998.99  132.34   54907.59  88888.00
2020-12-31 13:44:12.000 366    13999.07  132.39   54907.51  88888.00
2020-12-31 13:44:13.000 366    13999.21  132.52   54907.42  88888.00
2020-12-31 13:44:14.000 366    13998.67  132.44   54907.44  88888.00
2020-12-31 13:44:15.000 366    13998.47  132.33   54907.47  88888.00
2020-12-31 13:44:16.000 366    14001.54  135.63   54904.29  88888.00
2020-12-31 13:44:17.000 366    13998.42  132.46   54907.35  88888.00
2020-12-31 13:44:18.000 366    13998.24  132.54   54907.35  88888.00
2020-12-31 13:44:19.000 366    13998.32  132.68   54907.34  88888.00
2020-12-31 13:44:20.000 366    13998.40  132.69   54907.12  88888.00
2020-12-31 13:44:21.000 366    14001.18  135.65   54904.09  88888.00
2020-12-31 13:44:22.000 366    13997.96  132.56   54907.20  88888.00
2020-12-31 13:44:23.000 366    13997.93  132.54   54907.24  88888.00
2020-12-31 13:44:24.000 366    13998.40  133.06   54906.90  88888.00
2020-12-31 13:44:25.000 366    13998.30  132.97   54907.07  88888.00
2020-12-31 13:44:26.000 366    13997.87  132.60   54907.36  88888.00
2020-12-31 13:44:27.000 366    13997.69  132.60   54907.12  88888.00
2020-12-31 13:44:28.000 366    13997.68  132.86   54907.00  88888.00
2020-12-31 13:44:29.000 366    13997.72  132.65   54907.20  88888.00
2020-12-31 13:44:30.000 366    14000.79  135.85   54903.93  88888.00
2020-12-31 13:44:31.000 366    13998.24  133.01   54906.99  88888.00
2020-12-31 13:44:32.000 366    13998.06  132.87   54906.86  88888.00
2020-12-31 13:44:33.000 366    13997.92  132.83   54907.06  88888.00
2020-12-31 13:44:34.000 366    13997.58  132.74   54906.91  88888.00
2020-12-31 13:44:35.000 366    13997.49  132.77   54907.00  88888.00
2020-12-31 13:44:36.000 366    13997.51  132.75   54906.87  88888.00
2020-12-31 13:44:37.000 366    13997.44  132.79   54907.01  88888.00
2020-12-31 13:44:38.000 366    13998.14  133.00   54907.04  88888.00
2020-12-31 13:44:39.000 366    13997.68  133.00   54906.91  88888.00
2020-12-31 13:44:40.000 366    13997.64  133.06   54906.88  88888.00
2020-12-31 13:44:41.000 366    13997.72  132.93   54906.89  88888.00
2020-12-31 13:44:42.000 366    13997.52  132.86   54906.86  88888.00
2020-12-31 13:44:43.000 366    13997.64  132.89   54906.93  88888.00
2020-12-31 13:44:44.000 366    13997.97  132.92   54906.95  88888.00
2020-12-31 13:44:45.000 366    13997.83  133.07   54906.91  88888.00
2020-12-31 13:44:46.000 366    13997.77  133.16   54907.01  88888.00
2020-12-31 13:44:47.000 366    13997.77  133.03   54906.92  88888.00
2020-12-31 13:44:48.000 366    13997.68  133.01   54907.03  88888.00
2020-12-31 13:44:49.000 366    13998.12  133.25   54907.01  88888.00
2020-12-31 13:44:50.000 366    14000.32  135.75   54904.45  88888.00
2020-12-31 13:44:51.000 366    13998.53  133.50   54906.40  88888.00
2020-12-31 13:44:52.000 366    13997.80  133.12   54907.14  88888.00
2020-12-31 13:44:53.000 366    13997.97  133.33   54906.86  88888.00
2020-12-31 13:44:54.000 366    13997.92  133.11   54907.25  88888.00
2020-12-31 13:44:55.000 366    13998.02  133.51   54906.95  88888.00
2020-12-31 13:44:56.000 366    14001.35  136.46   54904.01  88888.00
2020-12-31 13:44:57.000 366    13998.33  133.42   54907.05  88888.00
2020-12-31 13:44:58.000 366    13998.17  133.48   54907.06  88888.00
2020-12-31 13:44:59.000 366    13998.21  133.35   54907.31  88888.00
2020-12-31 13:45:00.000 366    13998.04  133.30   54907.16  88888.00
2020-12-31 13:45:01.000 366    13998.17  134.10   54906.24  88888.00
2020-12-31 13:45:02.000 366    13998.26  133.44   54907.19  88888.00
2020-12-31 13:45:03.000 366    13998.92  133.68   54907.10  88888.00
2020-12-31 13:45:04.000 366    14001.74  137.03   54903.74  88888.00
2020-12-31 13:45:05.000 366    13998.65  133.49   54907.08  88888.00
2020-12-31 13:45:06.000 366    13998.74  133.73   54907.03  88888.00
2020-12-31 13:45:07.000 366    13998.63  133.45   54907.14  88888.00
2020-12-31 13:45:08.000 366    13998.67  133.55   54907.21  88888.00
2020-12-31 13:45:09.000 366    13998.80  133.30   54907.36  88888.00
2020-12-31 13:45:10.000 366    14001.72  136.51   54904.08  88888.00
2020-12-31 13:45:11.000 366    13998.84  133.42   54907.20  88888.00
2020-12-31 13:45:12.000 366    13998.89  133.46   54907.33  88888.00
2020-12-31 13:45:13.000 366    13998.86  133.44   54907.23  88888.00
2020-12-31 13:45:14.000 366    13998.76  133.12   54907.41  88888.00
2020-12-31 13:45:15.000 366    13999.32  133.33   54907.40  88888.00
2020-12-31 13:45:16.000 366    13999.28  133.49   54907.13  88888.00
2020-12-31 13:45:17.000 366    13999.03  133.33   54907.25  88888.00
2020-12-31 13:45:18.000 366    13998.97  133.32   54907.31  88888.00
2020-12-31 13:45:19.000 366    13998.84  133.30   54907.52  88888.00
2020-12-31 13:45:20.000 366    13999.00  133.30   54907.38  88888.00
2020-12-31 13:45:21.000 366    13999.52  133.65   54907.07  88888.00
2020-12-31 13:45:22.000 366    13999.15  133.21   54907.33  88888.00
2020-12-31 13:45:23.000 366    13999.19  133.20   54907.43  88888.00
2020-12-31 13:45:24.000 366    13998.97  133.16   54907.43  88888.00
2020-12-31 13:45:25.000 366    13998.96  133.21   54907.37  88888.00
2020-12-31 13:45:26.000 366    13999.09  133.11   54907.30  88888.00
2020-12-31 13:45:27.000 366    14003.08  137.19   54903.34  88888.00
2020-12-31 13:45:28.000 366    13999.62  133.30   54907.23  88888.00
2020-12-31 13:45:29.000 366    13999.39  133.18   54907.21  88888.00
2020-12-31 13:45:30.000 366    13999.05  133.03   54907.30  88888.00
2020-12-31 13:45:31.000 366    13999.19  133.13   54907.29  88888.00
2020-12-31 13:45:32.000 366    14002.41  136.21   54904.26  88888.00
2020-12-31 13:45:33.000 366    13999.20  133.02   54907.39  88888.00
2020-12-31 13:45:34.000 366    13999.46  133.17   54907.25  88888.00
2020-12-31 13:45:35.000 366    13999.00  132.89   54907.42  88888.00
2020-12-31 13:45:36.000 366    13999.29  133.34   54907.14  88888.00
2020-12-31 13:45:37.000 366    14002.04  136.00   54904.15  88888.00
2020-12-31 13:45:38.000 366    13999.11  132.97   54907.36  88888.00
2020-12-31 13:45:39.000 366    13999.15  133.24   54907.18  88888.00
2020-12-31 13:45:40.000 366    13998.86  132.91   54907.39  88888.00
2020-12-31 13:45:41.000 366    13999.16  132.90   54907.46  88888.00
2020-12-31 13:45:42.000 366    13999.17  133.10   54907.41  88888.00
2020-12-31 13:45:43.000 366    13998.99  133.09   54907.22  88888.00
2020-12-31 13:45:44.000 366    13999.06  133.01   54907.23  88888.00
2020-12-31 13:45:45.000 366    13998.76  132.77   54907.38  88888.00
2020-12-31 13:45:46.000 366    13999.25  133.06   54907.22  88888.00
2020-12-31 13:45:47.000 366    13999.06  133.06   54907.20  88888.00
2020-12-31 13:45:48.000 366    13999.43  133.71   54906.63  88888.00
2020-12-31 13:45:49.000 366    13998.62  132.95   54907.08  88888.00
2020-12-31 13:45:50.000 366    13998.63  132.85   54907.22  88888.00
2020-12-31 13:45:51.000 366    13998.67  133.08   54907.20  88888.00
2020-12-31 13:45:52.000 366    13999.20  133.19   54907.30  88888.00
2020-12-31 13:45:53.000 366    13999.35  133.43   54907.03  88888.00
2020-12-31 13:45:54.000 366    13998.75  133.12   54907.09  88888.00
2020-12-31 13:45:55.000 366    13998.73  132.97   54906.97  88888.00
2020-12-31 13:45:56.000 366    13998.63  133.00   54907.19  88888.00
2020-12-31 13:45:57.000 366    13998.68  133.17   54907.11  88888.00
2020-12-31 13:45:58.000 366    13998.61  133.05   54907.15  88888.00
2020-12-31 13:45:59.000 366    13999.13  133.39   54906.89  88888.00
2020-12-31 13:46:00.000 366    14002.03  137.18   54902.62  88888.00
2020-12-31 13:46:01.000 366    14001.64  136.28   54904.03  88888.00
2020-12-31 13:46:02.000 366    13998.67  133.28   54907.01  88888.00
2020-12-31 13:46:03.000 366    13998.50  133.16   54907.09  88888.00
2020-12-31 13:46:04.000 366    13998.45  133.26   54907.04  88888.00
2020-12-31 13:46:05.000 366    13998.59  133.17   54906.83  88888.00
2020-12-31 13:46:06.000 366    14001.57  136.22   54903.87  88888.00
2020-12-31 13:46:07.000 366    13998.43  133.25   54906.94  88888.00
2020-12-31 13:46:08.000 366    13998.39  133.07   54907.03  88888.00
2020-12-31 13:46:09.000 366    13999.14  134.01   54905.99  88888.00
2020-12-31 13:46:10.000 366    13998.48  133.27   54906.57  88888.00
2020-12-31 13:46:11.000 366    13998.69  133.32   54907.00  88888.00
2020-12-31 13:46:12.000 366    13998.47  133.32   54906.95  88888.00
2020-12-31 13:46:13.000 366    13998.29  133.21   54906.79  88888.00
2020-12-31 13:46:14.000 366    13998.33  133.08   54906.97  88888.00
2020-12-31 13:46:15.000 366    13998.18  133.19   54907.00  88888.00
2020-12-31 13:46:16.000 366    13998.40  133.09   54907.06  88888.00
2020-12-31 13:46:17.000 366    13998.87  133.29   54906.72  88888.00
2020-12-31 13:46:18.000 366    13998.97  133.57   54906.94  88888.00
2020-12-31 13:46:19.000 366    13998.35  132.86   54907.03  88888.00
2020-12-31 13:46:20.000 366    13998.21  133.15   54906.98  88888.00
2020-12-31 13:46:21.000 366    13998.20  133.09   54907.04  88888.00
2020-12-31 13:46:22.000 366    13998.15  133.11   54906.89  88888.00
2020-12-31 13:46:23.000 366    13998.15  133.10   54906.82  88888.00
2020-12-31 13:46:24.000 366    13998.63  133.22   54906.80  88888.00
2020-12-31 13:46:25.000 366    13998.07  132.98   54906.97  88888.00
2020-12-31 13:46:26.000 366    13997.99  132.97   54906.86  88888.00
2020-12-31 13:46:27.000 366    13998.09  133.00   54906.99  88888.00
2020-12-31 13:46:28.000 366    13998.03  132.92   54906.96  88888.00
2020-12-31 13:46:29.000 366    13998.17  133.15   54906.78  88888.00
2020-12-31 13:46:30.000 366    13998.18  132.96   54907.06  88888.00
2020-12-31 13:46:31.000 366    14001.06  135.95   54903.84  88888.00
2020-12-31 13:46:32.000 366    13998.00  133.05   54906.93  88888.00
2020-12-31 13:46:33.000 366    13998.01  132.92   54906.87  88888.00
2020-12-31 13:46:34.000 366    13997.88  132.79   54907.05  88888.00
2020-12-31 13:46:35.000 366    13997.84  132.99   54906.87  88888.00
2020-12-31 13:46:36.000 366    13998.25  133.07   54906.78  88888.00
2020-12-31 13:46:37.000 366    14001.14  136.08   54903.84  88888.00
2020-12-31 13:46:38.000 366    13998.04  132.88   54906.83  88888.00
2020-12-31 13:46:39.000 366    13998.19  132.96   54906.85  88888.00
2020-12-31 13:46:40.000 366    13998.17  133.08   54906.72  88888.00
2020-12-31 13:46:41.000 366    13997.92  132.99   54906.73  88888.00
2020-12-31 13:46:42.000 366    13998.38  133.01   54906.70  88888.00
2020-12-31 13:46:43.000 366    13998.27  133.03   54906.96  88888.00
2020-12-31 13:46:44.000 366    13998.17  133.00   54906.71  88888.00
2020-12-31 13:46:45.000 366    13997.83  133.11   54906.78  88888.00
2020-12-31 13:46:46.000 366    13997.95  132.81   54906.92  88888.00
2020-12-31 13:46:47.000 366    13997.74  132.67   54906.95  88888.00
2020-12-31 13:46:48.000 366    13997.56  132.56   54906.95  88888.00
2020-12-31 13:46:49.000 366    13998.19  132.89   54906.75  88888.00
2020-12-31 13:46:50.000 366    13997.85  132.93   54906.69  88888.00
2020-12-31 13:46:51.000 366    13997.55  132.62   54906.99  88888.00
2020-12-31 13:46:52.000 366    13997.62  132.81   54906.81  88888.00
2020-12-31 13:46:53.000 366    13997.77  132.94   54906.51  88888.00
2020-12-31 13:46:54.000 366    13997.76  132.92   54906.70  88888.00
2020-12-31 13:46:55.000 366    13997.77  132.95   54906.74  88888.00
2020-12-31 13:46:56.000 366    14000.70  136.12   54903.65  88888.00
2020-12-31 13:46:57.000 366    13997.56  132.83   54906.79  88888.00
2020-12-31 13:46:58.000 366    13997.47  132.95   54906.71  88888.00
2020-12-31 13:46:59.000 366    13997.47  132.84   54906.71  88888.00
2020-12-31 13:47:00.000 366    13997.61  133.17   54906.64  88888.00
2020-12-31 13:47:01.000 366    14000.89  136.23   54903.65  88888.00
2020-12-31 13:47:02.000 366    13997.72  133.14   54906.61  88888.00
2020-12-31 13:47:03.000 366    13997.37  133.02   54906.72  88888.00
2020-12-31 13:47:04.000 366    13997.29  132.95   54906.77  88888.00
2020-12-31 13:47:05.000 366    13997.54  133.31   54906.61  88888.00
2020-12-31 13:47:06.000 366    13997.41  133.12   54906.66  88888.00
2020-12-31 13:47:07.000 366    13998.05  133.36   54906.53  88888.00
2020-12-31 13:47:08.000 366    13997.84  133.58   54906.42  88888.00
2020-12-31 13:47:09.000 366    13997.40  133.07   54906.73  88888.00
2020-12-31 13:47:10.000 366    13997.39  133.24   54906.76  88888.00
2020-12-31 13:47:11.000 366    13997.25  133.32   54906.62  88888.00
2020-12-31 13:47:12.000 366    13997.29  133.04   54906.68  88888.00
2020-12-31 13:47:13.000 366    13997.47  133.32   54906.42  88888.00
2020-12-31 13:47:14.000 366    13997.85  133.17   54906.67  88888.00
2020-12-31 13:47:15.000 366    13997.59  133.10   54906.34  88888.00
2020-12-31 13:47:16.000 366    13997.11  132.98   54906.98  88888.00
2020-12-31 13:47:17.000 366    13997.25  133.01   54906.60  88888.00
2020-12-31 13:47:18.000 366    13997.49  133.33   54906.60  88888.00
2020-12-31 13:47:19.000 366    13997.37  133.19   54906.63  88888.00
2020-12-31 13:47:20.000 366    13997.73  133.47   54906.56  88888.00
2020-12-31 13:47:21.000 366    13997.33  133.19   54906.81  88888.00
2020-12-31 13:47:22.000 366    13997.50  133.25   54906.62  88888.00
2020-12-31 13:47:23.000 366    13997.50  133.45   54906.61  88888.00
2020-12-31 13:47:24.000 366    13997.42  133.49   54906.71  88888.00
2020-12-31 13:47:25.000 366    13997.25  133.21   54906.95  88888.00
2020-12-31 13:47:26.000 366    14000.98  136.71   54903.48  88888.00
2020-12-31 13:47:27.000 366    13997.70  133.43   54906.86  88888.00
2020-12-31 13:47:28.000 366    13997.52  133.50   54906.66  88888.00
2020-12-31 13:47:29.000 366    13997.70  133.49   54906.62  88888.00
2020-12-31 13:47:30.000 366    13997.61  133.70   54906.54  88888.00
2020-12-31 13:47:31.000 366    13997.44  133.35   54906.72  88888.00
2020-12-31 13:47:32.000 366    14000.98  136.78   54903.56  88888.00
2020-12-31 13:47:33.000 366    13998.10  133.74   54906.55  88888.00
2020-12-31 13:47:34.000 366    13998.03  133.74   54906.41  88888.00
2020-12-31 13:47:35.000 366    13997.69  133.60   54906.72  88888.00
2020-12-31 13:47:36.000 366    13997.74  133.75   54906.62  88888.00
2020-12-31 13:47:37.000 366    13997.41  133.19   54907.12  88888.00
2020-12-31 13:47:38.000 366    13997.68  133.59   54906.65  88888.00
2020-12-31 13:47:39.000 366    13998.19  133.87   54906.71  88888.00
2020-12-31 13:47:40.000 366    13997.88  133.80   54906.56  88888.00
2020-12-31 13:47:41.000 366    13997.81  133.68   54906.79  88888.00
2020-12-31 13:47:42.000 366    13997.77  133.74   54906.67  88888.00
2020-12-31 13:47:43.000 366    13997.66  133.81   54906.67  88888.00
2020-12-31 13:47:44.000 366    13997.66  133.69   54906.70  88888.00
2020-12-31 13:47:45.000 366    13998.18  133.90   54906.69  88888.00
2020-12-31 13:47:46.000 366    13997.75  133.61   54906.93  88888.00
2020-12-31 13:47:47.000 366    13997.81  133.65   54906.84  88888.00
2020-12-31 13:47:48.000 366    13997.94  133.86   54906.71  88888.00
2020-12-31 13:47:49.000 366    14000.65  136.72   54903.75  88888.00
2020-12-31 13:47:50.000 366    13997.81  133.69   54906.74  88888.00
2020-12-31 13:47:51.000 366    13997.94  133.94   54906.65  88888.00
2020-12-31 13:47:52.000 366    13997.96  133.53   54906.77  88888.00
2020-12-31 13:47:53.000 366    13997.91  133.66   54906.73  88888.00
2020-12-31 13:47:54.000 366    13997.80  133.50   54906.73  88888.00
2020-12-31 13:47:55.000 366    14000.87  136.65   54903.63  88888.00
2020-12-31 13:47:56.000 366    13997.64  133.23   54906.89  88888.00
2020-12-31 13:47:57.000 366    13998.45  133.82   54906.68  88888.00
2020-12-31 13:47:58.000 366    13998.58  134.35   54905.78  88888.00
2020-12-31 13:47:59.000 366    13998.10  133.33   54906.82  88888.00
2020-12-31 13:48:00.000 366    13997.85  133.50   54906.68  88888.00
2020-12-31 13:48:01.000 366    13997.72  133.44   54906.93  88888.00
2020-12-31 13:48:02.000 366    13997.92  133.41   54906.76  88888.00
2020-12-31 13:48:03.000 366    14000.83  136.53   54903.60  88888.00
2020-12-31 13:48:04.000 366    13998.52  133.86   54906.54  88888.00
2020-12-31 13:48:05.000 366    13997.97  133.21   54906.73  88888.00
2020-12-31 13:48:06.000 366    13997.75  133.28   54906.73  88888.00
2020-12-31 13:48:07.000 366    13997.62  133.48   54906.60  88888.00
2020-12-31 13:48:08.000 366    13997.66  133.37   54906.79  88888.00
2020-12-31 13:48:09.000 366    13997.76  133.56   54906.88  88888.00
2020-12-31 13:48:10.000 366    13998.37  133.61   54906.62  88888.00
2020-12-31 13:48:11.000 366    13998.26  133.77   54906.55  88888.00
2020-12-31 13:48:12.000 366    13997.87  133.47   54906.70  88888.00
2020-12-31 13:48:13.000 366    13997.79  133.81   54906.64  88888.00
2020-12-31 13:48:14.000 366    13997.87  133.94   54906.56  88888.00
2020-12-31 13:48:15.000 366    13997.66  133.57   54906.78  88888.00
2020-12-31 13:48:16.000 366    13997.72  133.83   54906.66  88888.00
2020-12-31 13:48:17.000 366    13997.95  134.12   54906.50  88888.00
2020-12-31 13:48:18.000 366    13997.74  133.77   54906.69  88888.00
2020-12-31 13:48:19.000 366    13998.48  134.54   54906.17  88888.00
2020-12-31 13:48:20.000 366    13997.84  133.88   54906.74  88888.00
2020-12-31 13:48:21.000 366    13998.04  134.31   54906.02  88888.00
2020-12-31 13:48:22.000 366    13997.99  134.32   54906.68  88888.00
2020-12-31 13:48:23.000 366    13999.21  135.62   54905.06  88888.00
2020-12-31 13:48:24.000 366    13998.49  134.62   54906.68  88888.00
2020-12-31 13:48:25.000 366    13997.63  134.21   54906.66  88888.00
2020-12-31 13:48:26.000 366    13997.59  134.24   54906.61  88888.00
2020-12-31 13:48:27.000 366    13997.73  134.28   54906.67  88888.00
2020-12-31 13:48:28.000 366    13997.71  134.15   54906.68  88888.00
2020-12-31 13:48:29.000 366    14001.13  137.31   54903.65  88888.00
2020-12-31 13:48:30.000 366    13997.74  134.27   54906.68  88888.00
2020-12-31 13:48:31.000 366    13997.81  134.11   54906.76  88888.00
2020-12-31 13:48:32.000 366    13997.65  133.99   54906.86  88888.00
2020-12-31 13:48:33.000 366    13997.57  134.06   54906.90  88888.00
2020-12-31 13:48:34.000 366    13997.62  133.87   54906.82  88888.00
2020-12-31 13:48:35.000 366    13998.41  134.24   54906.61  88888.00
2020-12-31 13:48:36.000 366    13998.48  134.37   54906.48  88888.00
2020-12-31 13:48:37.000 366    13997.81  134.18   54906.84  88888.00
2020-12-31 13:48:38.000 366    13997.96  134.19   54906.79  88888.00
2020-12-31 13:48:39.000 366    13997.95  134.09   54906.85  88888.00
2020-12-31 13:48:40.000 366    13998.47  134.51   54906.61  88888.00
2020-12-31 13:48:41.000 366    13997.92  133.97   54906.71  88888.00
2020-12-31 13:48:42.000 366    13998.16  134.00   54906.84  88888.00
2020-12-31 13:48:43.000 366    13998.05  134.11   54906.86  88888.00
2020-12-31 13:48:44.000 366    13998.13  134.14   54906.50  88888.00
2020-12-31 13:48:45.000 366    13998.18  134.32   54906.71  88888.00
2020-12-31 13:48:46.000 366    13998.08  134.17   54906.73  88888.00
2020-12-31 13:48:47.000 366    13998.84  134.53   54906.53  88888.00
2020-12-31 13:48:48.000 366    13998.38  134.11   54906.78  88888.00
2020-12-31 13:48:49.000 366    14001.44  137.22   54903.86  88888.00
2020-12-31 13:48:50.000 366    13998.23  133.93   54906.92  88888.00
2020-12-31 13:48:51.000 366    13998.69  134.33   54906.86  88888.00
2020-12-31 13:48:52.000 366    13998.20  134.04   54906.84  88888.00
2020-12-31 13:48:53.000 366    13998.31  133.98   54906.92  88888.00
2020-12-31 13:48:54.000 366    14001.87  137.41   54903.72  88888.00
2020-12-31 13:48:55.000 366    13998.83  134.25   54906.71  88888.00
2020-12-31 13:48:56.000 366    13998.50  134.13   54906.79  88888.00
2020-12-31 13:48:57.000 366    13998.65  134.12   54906.82  88888.00
2020-12-31 13:48:58.000 366    13998.52  133.97   54906.88  88888.00
2020-12-31 13:48:59.000 366    13998.62  133.96   54906.65  88888.00
2020-12-31 13:49:00.000 366    14002.16  137.27   54903.51  88888.00
2020-12-31 13:49:01.000 366    13999.20  134.33   54906.78  88888.00
2020-12-31 13:49:02.000 366    13998.60  133.87   54906.93  88888.00
2020-12-31 13:49:03.000 366    13998.74  133.82   54906.82  88888.00
2020-12-31 13:49:04.000 366    13998.57  133.78   54906.87  88888.00
2020-12-31 13:49:05.000 366    13998.67  133.80   54907.01  88888.00
2020-12-31 13:49:06.000 366    13998.73  133.70   54906.94  88888.00
2020-12-31 13:49:07.000 366    13998.88  133.71   54906.80  88888.00
2020-12-31 13:49:08.000 366    13998.69  133.71   54906.91  88888.00
2020-12-31 13:49:09.000 366    13998.75  133.66   54906.93  88888.00
2020-12-31 13:49:10.000 366    13998.84  133.77   54906.97  88888.00
2020-12-31 13:49:11.000 366    13998.89  133.60   54907.00  88888.00
2020-12-31 13:49:12.000 366    13999.15  133.77   54907.00  88888.00
2020-12-31 13:49:13.000 366    13999.02  133.88   54906.85  88888.00
2020-12-31 13:49:14.000 366    13998.87  133.58   54906.93  88888.00
2020-12-31 13:49:15.000 366    13998.79  133.73   54907.06  88888.00
2020-12-31 13:49:16.000 366    13998.49  133.54   54907.07  88888.00
2020-12-31 13:49:17.000 366    13998.67  133.64   54906.83  88888.00
2020-12-31 13:49:18.000 366    13998.56  133.41   54906.98  88888.00
2020-12-31 13:49:19.000 366    14002.08  136.63   54903.90  88888.00
2020-12-31 13:49:20.000 366    14001.71  136.68   54903.91  88888.00
2020-12-31 13:49:21.000 366    13998.90  133.86   54906.67  88888.00
2020-12-31 13:49:22.000 366    13998.71  133.99   54906.91  88888.00
2020-12-31 13:49:23.000 366    13998.42  133.58   54906.98  88888.00
2020-12-31 13:49:24.000 366    13998.48  133.56   54906.85  88888.00
2020-12-31 13:49:25.000 366    13998.81  133.65   54906.94  88888.00
2020-12-31 13:49:26.000 366    14001.51  136.38   54903.59  88888.00
2020-12-31 13:49:27.000 366    13998.57  133.66   54906.94  88888.00
2020-12-31 13:49:28.000 366    13998.49  133.57   54906.90  88888.00
2020-12-31 13:49:29.000 366    13998.29  133.35   54906.96  88888.00
2020-12-31 13:49:30.000 366    13998.38  133.58   54906.84  88888.00
2020-12-31 13:49:31.000 366    13998.24  133.45   54906.72  88888.00
2020-12-31 13:49:32.000 366    13998.42  133.55   54906.84  88888.00
2020-12-31 13:49:33.000 366    13998.30  133.47   54907.08  88888.00
2020-12-31 13:49:34.000 366    13998.09  133.53   54906.93  88888.00
2020-12-31 13:49:35.000 366    13998.03  133.41   54906.95  88888.00
2020-12-31 13:49:36.000 366    13998.07  133.39   54907.01  88888.00
2020-12-31 13:49:37.000 366    13998.53  133.60   54906.95  88888.00
2020-12-31 13:49:38.000 366    13998.39  133.69   54906.88  88888.00
2020-12-31 13:49:39.000 366    14001.60  136.99   54903.51  88888.00
2020-12-31 13:49:40.000 366    13998.26  133.49   54906.84  88888.00
2020-12-31 13:49:41.000 366    13998.41  133.79   54906.71  88888.00
2020-12-31 13:49:42.000 366    13998.30  133.69   54906.65  88888.00
2020-12-31 13:49:43.000 366    13998.12  133.59   54906.72  88888.00
2020-12-31 13:49:44.000 366    14001.51  136.82   54903.63  88888.00
2020-12-31 13:49:45.000 366    13998.32  133.63   54906.83  88888.00
2020-12-31 13:49:46.000 366    13998.12  133.63   54906.79  88888.00
2020-12-31 13:49:47.000 366    13998.12  133.64   54906.96  88888.00
2020-12-31 13:49:48.000 366    13998.23  133.57   54906.83  88888.00
2020-12-31 13:49:49.000 366    13998.14  133.65   54906.76  88888.00
2020-12-31 13:49:50.000 366    13998.93  133.95   54906.79  88888.00
2020-12-31 13:49:51.000 366    14001.44  136.71   54903.59  88888.00
2020-12-31 13:49:52.000 366    13998.49  133.45   54906.63  88888.00
2020-12-31 13:49:53.000 366    13998.55  133.83   54906.75  88888.00
2020-12-31 13:49:54.000 366    13998.33  133.52   54906.92  88888.00
2020-12-31 13:49:55.000 366    13998.40  133.71   54906.83  88888.00
2020-12-31 13:49:56.000 366    13998.38  133.58   54906.84  88888.00
2020-12-31 13:49:57.000 366    13998.63  133.72   54906.97  88888.00
2020-12-31 13:49:58.000 366    13998.53  133.72   54906.79  88888.00
2020-12-31 13:49:59.000 366    13998.62  133.75   54906.75  88888.00
2020-12-31 13:50:00.000 366    13998.35  133.71   54906.69  88888.00
2020-12-31 13:50:01.000 366    13998.57  133.82   54907.01  88888.00
2020-12-31 13:50:02.000 366    13998.44  133.71   54906.78  88888.00
2020-12-31 13:50:03.000 366    13998.85  133.88   54906.87  88888.00
2020-12-31 13:50:04.000 366    13998.69  133.59   54906.90  88888.00
2020-12-31 13:50:05.000 366    13998.54  133.57   54906.85  88888.00
2020-12-31 13:50:06.000 366    13998.49  133.56   54906.99  88888.00
2020-12-31 13:50:07.000 366    14001.61  136.97   54903.78  88888.00
2020-12-31 13:50:08.000 366    13999.47  134.33   54906.11  88888.00
2020-12-31 13:50:09.000 366    13998.84  133.90   54906.91  88888.00
2020-12-31 13:50:10.000 366    13998.88  133.82   54906.78  88888.00
2020-12-31 13:50:11.000 366    13999.48  134.96   54905.45  88888.00
2020-12-31 13:50:12.000 366    13999.47  134.23   54906.35  88888.00
2020-12-31 13:50:13.000 366    13998.44  133.52   54906.94  88888.00
2020-12-31 13:50:14.000 366    13998.49  133.53   54907.05  88888.00
2020-12-31 13:50:15.000 366    13998.92  133.66   54906.97  88888.00
2020-12-31 13:50:16.000 366    13998.81  133.55   54906.81  88888.00
2020-12-31 13:50:17.000 366    14001.80  136.71   54903.70  88888.00
2020-12-31 13:50:18.000 366    13998.52  133.46   54907.02  88888.00
2020-12-31 13:50:19.000 366    13998.55  133.46   54906.98  88888.00
2020-12-31 13:50:20.000 366    13998.66  133.66   54906.90  88888.00
2020-12-31 13:50:21.000 366    13998.35  133.55   54906.89  88888.00
2020-12-31 13:50:22.000 366    13999.05  133.74   54906.88  88888.00
2020-12-31 13:50:23.000 366    13998.71  133.60   54906.78  88888.00
2020-12-31 13:50:24.000 366    13998.66  133.66   54906.90  88888.00
2020-12-31 13:50:25.000 366    13998.48  133.54   54906.80  88888.00
2020-12-31 13:50:26.000 366    13998.62  133.71   54906.77  88888.00
2020-12-31 13:50:27.000 366    13998.57  133.58   54906.83  88888.00
2020-12-31 13:50:28.000 366    13998.76  133.50   54906.90  88888.00
2020-12-31 13:50:29.000 366    13999.31  134.90   54905.85  88888.00
2020-12-31 13:50:30.000 366    13998.60  133.72   54906.91  88888.00
2020-12-31 13:50:31.000 366    13998.26  133.32   54907.04  88888.00
2020-12-31 13:50:32.000 366    14001.54  136.84   54903.21  88888.00
2020-12-31 13:50:33.000 366    14001.70  136.64   54903.89  88888.00
2020-12-31 13:50:34.000 366    13998.90  133.80   54906.87  88888.00
2020-12-31 13:50:35.000 366    13998.45  133.57   54906.86  88888.00
2020-12-31 13:50:36.000 366    13998.34  133.34   54906.94  88888.00
2020-12-31 13:50:37.000 366    13998.18  133.33   54907.04  88888.00
2020-12-31 13:50:38.000 366    14001.35  136.45   54903.94  88888.00
2020-12-31 13:50:39.000 366    13998.36  133.35   54906.84  88888.00
2020-12-31 13:50:40.000 366    13998.68  133.59   54906.89  88888.00
2020-12-31 13:50:41.000 366    13998.51  133.56   54906.94  88888.00
2020-12-31 13:50:42.000 366    14001.49  136.45   54904.08  88888.00
2020-12-31 13:50:43.000 366    13998.29  133.39   54907.01  88888.00
2020-12-31 13:50:44.000 366    13998.41  133.60   54906.93  88888.00
2020-12-31 13:50:45.000 366    13998.08  133.37   54907.06  88888.00
2020-12-31 13:50:46.000 366    13998.31  133.41   54906.92  88888.00
2020-12-31 13:50:47.000 366    13998.83  133.65   54906.75  88888.00
2020-12-31 13:50:48.000 366    13998.52  133.61   54906.75  88888.00
2020-12-31 13:50:49.000 366    13998.32  133.46   54906.93  88888.00
2020-12-31 13:50:50.000 366    13999.28  134.40   54905.89  88888.00
2020-12-31 13:50:51.000 366    13998.15  133.54   54907.02  88888.00
2020-12-31 13:50:52.000 366    13998.14  133.43   54906.78  88888.00
2020-12-31 13:50:53.000 366    13998.48  133.69   54906.80  88888.00
2020-12-31 13:50:54.000 366    13998.33  133.51   54906.89  88888.00
2020-12-31 13:50:55.000 366    13998.35  133.41   54906.90  88888.00
2020-12-31 13:50:56.000 366    13998.26  133.45   54906.90  88888.00
2020-12-31 13:50:57.000 366    13998.15  133.47   54906.93  88888.00
2020-12-31 13:50:58.000 366    13998.74  133.65   54906.61  88888.00
2020-12-31 13:50:59.000 366    13998.80  133.70   54906.84  88888.00
2020-12-31 13:51:00.000 366    13998.32  133.58   54906.70  88888.00
2020-12-31 13:51:01.000 366    13998.04  133.39   54906.79  88888.00
2020-12-31 13:51:02.000 366    13998.47  133.77   54906.73  88888.00
2020-12-31 13:51:03.000 366    14001.18  136.60   54903.91  88888.00
2020-12-31 13:51:04.000 366    13997.95  133.39   54906.96  88888.00
2020-12-31 13:51:05.000 366    13998.44  133.47   54906.94  88888.00
2020-12-31 13:51:06.000 366    13998.19  133.47   54906.94  88888.00
2020-12-31 13:51:07.000 366    13998.16  133.56   54906.91  88888.00
2020-12-31 13:51:08.000 366    14001.31  136.83   54903.63  88888.00
2020-12-31 13:51:09.000 366    13998.16  133.50   54906.67  88888.00
2020-12-31 13:51:10.000 366    13998.18  133.55   54906.83  88888.00
2020-12-31 13:51:11.000 366    13998.19  133.61   54906.88  88888.00
2020-12-31 13:51:12.000 366    13998.62  133.83   54906.67  88888.00
2020-12-31 13:51:13.000 366    13998.43  133.63   54906.68  88888.00
2020-12-31 13:51:14.000 366    13998.19  133.66   54906.60  88888.00
2020-12-31 13:51:15.000 366    13998.18  133.53   54906.72  88888.00
2020-12-31 13:51:16.000 366    13998.04  133.59   54906.75  88888.00
2020-12-31 13:51:17.000 366    13998.14  133.68   54906.61  88888.00
2020-12-31 13:51:18.000 366    13998.51  133.63   54906.59  88888.00
2020-12-31 13:51:19.000 366    13998.10  133.50   54906.84  88888.00
2020-12-31 13:51:20.000 366    13998.23  133.57   54906.83  88888.00
2020-12-31 13:51:21.000 366    13998.01  133.49   54906.82  88888.00
2020-12-31 13:51:22.000 366    13997.95  133.29   54906.90  88888.00
2020-12-31 13:51:23.000 366    13998.58  133.72   54906.54  88888.00
2020-12-31 13:51:24.000 366    13998.58  133.61   54906.78  88888.00
2020-12-31 13:51:25.000 366    13998.44  133.56   54906.82  88888.00
2020-12-31 13:51:26.000 366    13998.29  133.37   54906.72  88888.00
2020-12-31 13:51:27.000 366    14001.59  137.21   54902.65  88888.00
2020-12-31 13:51:28.000 366    14001.27  136.56   54903.77  88888.00
2020-12-31 13:51:29.000 366    13998.29  133.50   54906.68  88888.00
2020-12-31 13:51:30.000 366    13998.67  133.64   54906.67  88888.00
2020-12-31 13:51:31.000 366    13998.28  133.49   54906.71  88888.00
2020-12-31 13:51:32.000 366    13998.31  133.54   54906.75  88888.00
2020-12-31 13:51:33.000 366    14001.20  136.53   54903.76  88888.00
2020-12-31 13:51:34.000 366    13998.18  133.54   54906.76  88888.00
2020-12-31 13:51:35.000 366    13998.11  133.30   54906.91  88888.00
2020-12-31 13:51:36.000 366    13998.60  133.59   54906.69  88888.00
2020-12-31 13:51:37.000 366    13998.65  133.66   54906.79  88888.00
2020-12-31 13:51:38.000 366    13998.15  133.27   54906.86  88888.00
2020-12-31 13:51:39.000 366    14001.08  136.34   54903.80  88888.00
2020-12-31 13:51:40.000 366    13998.17  133.25   54906.83  88888.00
2020-12-31 13:51:41.000 366    13998.08  133.26   54906.90  88888.00
2020-12-31 13:51:42.000 366    13998.09  133.22   54906.88  88888.00
2020-12-31 13:51:43.000 366    13998.55  133.60   54906.69  88888.00
2020-12-31 13:51:44.000 366    13998.11  133.24   54906.64  88888.00
2020-12-31 13:51:45.000 366    13998.06  133.30   54906.84  88888.00
2020-12-31 13:51:46.000 366    13998.17  133.38   54906.80  88888.00
2020-12-31 13:51:47.000 366    13998.25  133.36   54906.65  88888.00
2020-12-31 13:51:48.000 366    13998.63  133.58   54906.62  88888.00
2020-12-31 13:51:49.000 366    13998.60  133.58   54906.64  88888.00
2020-12-31 13:51:50.000 366    13998.44  133.33   54906.76  88888.00
2020-12-31 13:51:51.000 366    13998.11  133.07   54906.64  88888.00
2020-12-31 13:51:52.000 366    13998.43  133.40   54906.51  88888.00
2020-12-31 13:51:53.000 366    13998.07  133.32   54906.81  88888.00
2020-12-31 13:51:54.000 366    13998.05  133.27   54906.74  88888.00
2020-12-31 13:51:55.000 366    13998.58  133.52   54906.61  88888.00
2020-12-31 13:51:56.000 366    13998.10  133.14   54906.83  88888.00
2020-12-31 13:51:57.000 366    13998.18  133.34   54906.81  88888.00
2020-12-31 13:51:58.000 366    13998.14  133.26   54906.73  88888.00
2020-12-31 13:51:59.000 366    14001.12  136.43   54903.69  88888.00
2020-12-31 13:52:00.000 366    13998.08  133.18   54906.75  88888.00
2020-12-31 13:52:01.000 366    13998.49  133.37   54906.67  88888.00
2020-12-31 13:52:02.000 366    13998.65  133.49   54906.72  88888.00
2020-12-31 13:52:03.000 366    13998.21  133.22   54906.53  88888.00
2020-12-31 13:52:04.000 366    13997.86  132.91   54906.90  88888.00
2020-12-31 13:52:05.000 366    14001.04  136.21   54903.77  88888.00
2020-12-31 13:52:06.000 366    13997.94  133.14   54906.59  88888.00
2020-12-31 13:52:07.000 366    13997.94  133.12   54906.68  88888.00
2020-12-31 13:52:08.000 366    13998.08  133.16   54906.70  88888.00
2020-12-31 13:52:09.000 366    13998.14  133.36   54906.38  88888.00
2020-12-31 13:52:10.000 366    13998.02  133.16   54906.49  88888.00
2020-12-31 13:52:11.000 366    13997.89  133.07   54906.86  88888.00
2020-12-31 13:52:12.000 366    13998.09  133.24   54906.64  88888.00
2020-12-31 13:52:13.000 366    13997.84  133.11   54906.72  88888.00
2020-12-31 13:52:14.000 366    13998.41  133.35   54906.62  88888.00
2020-12-31 13:52:15.000 366    13998.13  133.16   54906.61  88888.00
2020-12-31 13:52:16.000 366    13998.00  133.14   54906.76  88888.00
2020-12-31 13:52:17.000 366    13998.00  133.45   54906.51  88888.00
2020-12-31 13:52:18.000 366    13997.92  133.21   54906.62  88888.00
2020-12-31 13:52:19.000 366    13997.81  133.25   54906.51  88888.00
2020-12-31 13:52:20.000 366    13998.28  133.29   54906.62  88888.00
2020-12-31 13:52:21.000 366    13998.20  133.28   54906.56  88888.00
2020-12-31 13:52:22.000 366    13997.91  133.16   54906.64  88888.00
2020-12-31 13:52:23.000 366    13998.08  133.25   54906.40  88888.00
2020-12-31 13:52:24.000 366    13997.81  133.27   54906.56  88888.00
2020-12-31 13:52:25.000 366    13997.89  133.00   54906.66  88888.00
2020-12-31 13:52:26.000 366    13998.39  133.37   54906.48  88888.00
2020-12-31 13:52:27.000 366    13998.14  133.32   54906.53  88888.00
2020-12-31 13:52:28.000 366    14000.75  135.88   54903.57  88888.00
2020-12-31 13:52:29.000 366    13997.81  133.00   54906.65  88888.00
2020-12-31 13:52:30.000 366    13997.83  133.06   54906.60  88888.00
2020-12-31 13:52:31.000 366    13997.77  133.05   54906.78  88888.00
2020-12-31 13:52:32.000 366    13997.81  132.96   54906.63  88888.00
2020-12-31 13:52:33.000 366    13998.28  133.27   54906.45  88888.00
2020-12-31 13:52:34.000 366    14000.78  136.14   54903.50  88888.00
2020-12-31 13:52:35.000 366    13997.67  132.80   54906.79  88888.00
2020-12-31 13:52:36.000 366    14000.66  136.19   54903.54  88888.00
2020-12-31 13:52:37.000 366    13997.64  133.13   54906.57  88888.00
2020-12-31 13:52:38.000 366    13997.75  133.11   54906.56  88888.00
2020-12-31 13:52:39.000 366    13998.45  134.26   54905.54  88888.00
2020-12-31 13:52:40.000 366    13997.63  133.14   54906.57  88888.00
2020-12-31 13:52:41.000 366    13997.59  133.19   54906.54  88888.00
2020-12-31 13:52:42.000 366    13997.48  133.06   54906.63  88888.00
2020-12-31 13:52:43.000 366    13997.58  133.03   54906.33  88888.00
2020-12-31 13:52:44.000 366    13997.40  133.01   54906.78  88888.00
2020-12-31 13:52:45.000 366    13997.87  133.29   54906.53  88888.00
2020-12-31 13:52:46.000 366    13997.64  133.20   54906.59  88888.00
2020-12-31 13:52:47.000 366    13997.34  133.15   54906.54  88888.00
2020-12-31 13:52:48.000 366    13997.25  133.10   54906.50  88888.00
2020-12-31 13:52:49.000 366    13997.30  133.16   54906.57  88888.00
2020-12-31 13:52:50.000 366    13997.28  133.43   54906.60  88888.00
2020-12-31 13:52:51.000 366    13997.62  133.61   54906.52  88888.00
2020-12-31 13:52:52.000 366    13997.58  133.39   54906.44  88888.00
2020-12-31 13:52:53.000 366    13997.44  133.55   54906.32  88888.00
2020-12-31 13:52:54.000 366    13997.15  133.47   54906.33  88888.00
2020-12-31 13:52:55.000 366    13997.00  133.25   54906.57  88888.00
2020-12-31 13:52:56.000 366    13997.01  133.46   54906.42  88888.00
2020-12-31 13:52:57.000 366    13997.01  133.38   54906.60  88888.00
2020-12-31 13:52:58.000 366    13997.71  133.71   54906.29  88888.00
2020-12-31 13:52:59.000 366    13996.98  133.32   54906.48  88888.00
2020-12-31 13:53:00.000 366    13997.86  134.36   54905.98  88888.00
2020-12-31 13:53:01.000 366    13998.60  135.45   54904.18  88888.00
2020-12-31 13:53:02.000 366    13997.72  133.61   54906.56  88888.00
2020-12-31 13:53:03.000 366    13996.99  133.43   54906.55  88888.00
2020-12-31 13:53:04.000 366    13997.20  133.41   54906.30  88888.00
2020-12-31 13:53:05.000 366    13997.12  133.44   54906.38  88888.00
2020-12-31 13:53:06.000 366    13996.88  133.43   54906.47  88888.00
2020-12-31 13:53:07.000 366    13999.78  136.42   54903.35  88888.00
2020-12-31 13:53:08.000 366    13997.09  133.42   54906.12  88888.00
2020-12-31 13:53:09.000 366    13997.25  133.55   54906.21  88888.00
2020-12-31 13:53:10.000 366    13997.46  133.54   54906.39  88888.00
2020-12-31 13:53:11.000 366    13997.11  133.38   54906.48  88888.00
2020-12-31 13:53:12.000 366    13997.43  133.59   54906.22  88888.00
2020-12-31 13:53:13.000 366    13997.15  133.55   54906.33  88888.00
2020-12-31 13:53:14.000 366    13996.98  133.56   54906.40  88888.00
2020-12-31 13:53:15.000 366    13997.15  133.56   54906.36  88888.00
2020-12-31 13:53:16.000 366    13997.67  133.62   54906.17  88888.00
2020-12-31 13:53:17.000 366    13997.72  133.55   54906.36  88888.00
2020-12-31 13:53:18.000 366    13997.46  133.40   54906.21  88888.00
2020-12-31 13:53:19.000 366    13997.13  133.33   54906.44  88888.00
2020-12-31 13:53:20.000 366    13997.12  133.35   54906.41  88888.00
2020-12-31 13:53:21.000 366    13997.72  133.98   54906.03  88888.00
2020-12-31 13:53:22.000 366    13997.15  133.59   54906.39  88888.00
2020-12-31 13:53:23.000 366    13999.38  135.60   54904.19  88888.00
2020-12-31 13:53:24.000 366    14000.17  136.36   54903.55  88888.00
2020-12-31 13:53:25.000 366    13997.07  133.18   54906.31  88888.00
2020-12-31 13:53:26.000 366    13997.26  133.47   54906.22  88888.00
2020-12-31 13:53:27.000 366    13997.23  133.31   54906.39  88888.00
2020-12-31 13:53:28.000 366    13997.26  133.43   54906.41  88888.00
2020-12-31 13:53:29.000 366    14000.58  136.42   54903.06  88888.00
2020-12-31 13:53:30.000 366    13997.47  133.34   54906.24  88888.00
2020-12-31 13:53:31.000 366    13997.25  133.19   54906.26  88888.00
2020-12-31 13:53:32.000 366    13997.45  133.60   54906.11  88888.00
2020-12-31 13:53:33.000 366    13997.23  133.45   54906.42  88888.00
2020-12-31 13:53:34.000 366    13997.18  133.15   54906.43  88888.00
2020-12-31 13:53:35.000 366    13997.72  133.76   54906.23  88888.00
2020-12-31 13:53:36.000 366    13997.33  133.64   54906.40  88888.00
2020-12-31 13:53:37.000 366    13997.23  133.47   54906.26  88888.00
2020-12-31 13:53:38.000 366    13997.23  133.51   54906.35  88888.00
2020-12-31 13:53:39.000 366    13997.31  133.46   54906.36  88888.00
2020-12-31 13:53:40.000 366    13997.41  133.89   54906.14  88888.00
2020-12-31 13:53:41.000 366    13997.60  133.64   54906.19  88888.00
2020-12-31 13:53:42.000 366    13997.48  133.64   54906.24  88888.00
2020-12-31 13:53:43.000 366    13997.32  133.55   54906.22  88888.00
2020-12-31 13:53:44.000 366    13997.11  133.69   54906.19  88888.00
2020-12-31 13:53:45.000 366    13997.11  133.47   54906.43  88888.00
2020-12-31 13:53:46.000 366    13996.94  133.52   54906.23  88888.00
2020-12-31 13:53:47.000 366    13997.14  133.51   54906.25  88888.00
2020-12-31 13:53:48.000 366    13997.39  133.76   54906.16  88888.00
2020-12-31 13:53:49.000 366    13997.21  133.77   54906.13  88888.00
2020-12-31 13:53:50.000 366    13997.02  133.57   54906.32  88888.00
2020-12-31 13:53:51.000 366    13996.98  133.63   54906.29  88888.00
2020-12-31 13:53:52.000 366    13996.85  133.61   54906.20  88888.00
2020-12-31 13:53:53.000 366    13997.03  133.70   54906.19  88888.00
2020-12-31 13:53:54.000 366    14000.20  137.06   54902.88  88888.00
2020-12-31 13:53:55.000 366    13997.03  133.63   54906.27  88888.00
2020-12-31 13:53:56.000 366    13997.03  133.95   54906.05  88888.00
2020-12-31 13:53:57.000 366    13996.93  133.72   54906.21  88888.00
2020-12-31 13:53:58.000 366    13997.22  134.10   54905.88  88888.00
2020-12-31 13:53:59.000 366    13996.88  133.90   54906.23  88888.00
2020-12-31 13:54:00.000 366    14000.36  137.15   54903.17  88888.00
2020-12-31 13:54:01.000 366    13997.15  133.78   54906.33  88888.00
2020-12-31 13:54:02.000 366    13997.21  134.22   54906.04  88888.00
2020-12-31 13:54:03.000 366    13996.83  133.82   54906.34  88888.00
2020-12-31 13:54:04.000 366    13997.11  134.31   54906.02  88888.00
2020-12-31 13:54:05.000 366    13997.01  134.14   54906.09  88888.00
2020-12-31 13:54:06.000 366    13997.51  134.39   54906.13  88888.00
2020-12-31 13:54:07.000 366    13997.16  134.11   54906.20  88888.00
2020-12-31 13:54:08.000 366    13997.14  134.01   54906.28  88888.00
2020-12-31 13:54:09.000 366    13996.93  133.90   54906.29  88888.00
2020-12-31 13:54:10.000 366    13997.00  134.14   54906.24  88888.00
2020-12-31 13:54:11.000 366    13999.85  137.19   54903.17  88888.00
2020-12-31 13:54:12.000 366    13996.80  134.07   54906.46  88888.00
2020-12-31 13:54:13.000 366    13997.55  134.39   54906.21  88888.00
2020-12-31 13:54:14.000 366    13997.50  134.61   54905.75  88888.00
2020-12-31 13:54:15.000 366    13997.02  134.23   54906.22  88888.00
2020-12-31 13:54:16.000 366    13996.88  134.15   54906.35  88888.00
2020-12-31 13:54:17.000 366    14000.08  137.37   54903.22  88888.00
2020-12-31 13:54:18.000 366    13997.13  134.35   54906.13  88888.00
2020-12-31 13:54:19.000 366    13997.44  134.51   54906.03  88888.00
2020-12-31 13:54:20.000 366    13997.34  134.44   54906.33  88888.00
2020-12-31 13:54:21.000 366    13997.19  134.42   54906.20  88888.00
2020-12-31 13:54:22.000 366    13997.22  134.40   54906.19  88888.00
2020-12-31 13:54:23.000 366    13997.16  134.39   54906.32  88888.00
2020-12-31 13:54:24.000 366    13997.12  134.52   54906.21  88888.00
2020-12-31 13:54:25.000 366    13997.61  134.55   54906.24  88888.00
2020-12-31 13:54:26.000 366    13997.30  134.57   54906.30  88888.00
2020-12-31 13:54:27.000 366    13997.09  134.31   54906.45  88888.00
2020-12-31 13:54:28.000 366    13997.20  134.79   54906.40  88888.00
2020-12-31 13:54:29.000 366    13997.44  134.70   54906.25  88888.00
2020-12-31 13:54:30.000 366    13997.27  134.64   54906.22  88888.00
2020-12-31 13:54:31.000 366    13997.73  134.95   54906.13  88888.00
2020-12-31 13:54:32.000 366    13997.39  134.94   54906.25  88888.00
2020-12-31 13:54:33.000 366    13997.38  134.52   54906.38  88888.00
2020-12-31 13:54:34.000 366    13997.35  134.81   54906.18  88888.00
2020-12-31 13:54:35.000 366    13997.36  134.83   54906.08  88888.00
2020-12-31 13:54:36.000 366    13997.42  135.03   54906.03  88888.00
2020-12-31 13:54:37.000 366    13997.33  134.85   54906.28  88888.00
2020-12-31 13:54:38.000 366    13997.79  135.25   54906.05  88888.00
2020-12-31 13:54:39.000 366    13997.58  134.94   54906.25  88888.00
2020-12-31 13:54:40.000 366    13997.30  134.91   54906.31  88888.00
2020-12-31 13:54:41.000 366    13997.29  134.82   54906.44  88888.00
2020-12-31 13:54:42.000 366    14000.11  138.12   54903.07  88888.00
2020-12-31 13:54:43.000 366    13997.25  134.76   54906.41  88888.00
2020-12-31 13:54:44.000 366    13997.74  135.30   54906.17  88888.00
2020-12-31 13:54:45.000 366    13997.77  135.29   54906.23  88888.00
2020-12-31 13:54:46.000 366    13997.36  135.03   54906.18  88888.00
2020-12-31 13:54:47.000 366    14000.31  138.02   54903.14  88888.00
2020-12-31 13:54:48.000 366    13997.36  134.97   54906.25  88888.00
2020-12-31 13:54:49.000 366    13997.25  134.72   54906.48  88888.00
2020-12-31 13:54:50.000 366    13997.56  135.46   54906.03  88888.00
2020-12-31 13:54:51.000 366    13997.59  135.09   54906.29  88888.00
2020-12-31 13:54:52.000 366    13997.34  135.00   54906.30  88888.00
2020-12-31 13:54:53.000 366    13997.44  135.07   54906.31  88888.00
2020-12-31 13:54:54.000 366    13997.40  135.03   54906.31  88888.00
2020-12-31 13:54:55.000 366    13997.65  134.95   54906.33  88888.00
2020-12-31 13:54:56.000 366    13998.14  135.44   54906.20  88888.00
2020-12-31 13:54:57.000 366    14000.84  138.18   54903.14  88888.00
2020-12-31 13:54:58.000 366    13997.91  135.20   54906.28  88888.00
2020-12-31 13:54:59.000 366    13997.81  135.19   54906.21  88888.00
2020-12-31 13:55:00.000 366    13997.73  135.16   54906.34  88888.00
2020-12-31 13:55:01.000 366    13997.83  135.03   54906.34  88888.00
2020-12-31 13:55:02.000 366    13997.65  135.06   54906.31  88888.00
2020-12-31 13:55:03.000 366    14001.25  138.44   54902.97  88888.00
2020-12-31 13:55:04.000 366    13997.90  134.88   54906.37  88888.00
2020-12-31 13:55:05.000 366    13997.95  135.21   54906.42  88888.00
2020-12-31 13:55:06.000 366    13997.93  135.02   54906.27  88888.00
2020-12-31 13:55:07.000 366    13998.04  135.09   54906.23  88888.00
2020-12-31 13:55:08.000 366    13997.99  134.96   54906.54  88888.00
2020-12-31 13:55:09.000 366    13998.47  135.12   54906.42  88888.00
2020-12-31 13:55:10.000 366    13998.84  136.04   54905.50  88888.00
2020-12-31 13:55:11.000 366    13998.16  135.06   54906.49  88888.00
2020-12-31 13:55:12.000 366    13998.29  134.97   54906.54  88888.00
2020-12-31 13:55:13.000 366    13998.23  134.82   54906.50  88888.00
2020-12-31 13:55:14.000 366    13998.55  135.41   54906.01  88888.00
2020-12-31 13:55:15.000 366    13998.31  134.87   54906.51  88888.00
2020-12-31 13:55:16.000 366    13998.48  135.12   54906.33  88888.00
2020-12-31 13:55:17.000 366    13998.58  135.10   54906.38  88888.00
2020-12-31 13:55:18.000 366    13998.42  134.95   54906.61  88888.00
2020-12-31 13:55:19.000 366    13998.38  134.98   54906.49  88888.00
2020-12-31 13:55:20.000 366    13998.72  134.81   54906.20  88888.00
2020-12-31 13:55:21.000 366    13999.02  135.12   54906.48  88888.00
2020-12-31 13:55:22.000 366    13998.66  134.81   54906.63  88888.00
2020-12-31 13:55:23.000 366    13998.96  134.97   54906.47  88888.00
2020-12-31 13:55:24.000 366    13998.69  134.90   54906.43  88888.00
2020-12-31 13:55:25.000 366    13998.81  134.97   54906.48  88888.00
2020-12-31 13:55:26.000 366    13998.73  134.87   54906.47  88888.00
2020-12-31 13:55:27.000 366    13998.73  134.76   54906.62  88888.00
2020-12-31 13:55:28.000 366    14002.08  138.12   54903.22  88888.00
2020-12-31 13:55:29.000 366    13998.93  135.10   54906.48  88888.00
2020-12-31 13:55:30.000 366    13998.77  134.92   54906.31  88888.00
2020-12-31 13:55:31.000 366    13999.47  135.66   54905.71  88888.00
2020-12-31 13:55:32.000 366    13998.73  134.81   54906.67  88888.00
2020-12-31 13:55:33.000 366    14001.74  137.93   54903.52  88888.00
2020-12-31 13:55:34.000 366    13999.10  134.86   54906.65  88888.00
2020-12-31 13:55:35.000 366    13998.76  134.71   54906.69  88888.00
2020-12-31 13:55:36.000 366    13998.56  134.56   54906.72  88888.00
2020-12-31 13:55:37.000 366    13998.77  134.81   54906.73  88888.00
2020-12-31 13:55:38.000 366    13998.56  134.53   54906.81  88888.00
2020-12-31 13:55:39.000 366    13998.69  134.64   54906.77  88888.00
2020-12-31 13:55:40.000 366    13998.72  134.72   54906.54  88888.00
2020-12-31 13:55:41.000 366    13999.09  134.89   54906.44  88888.00
2020-12-31 13:55:42.000 366    13998.66  134.58   54906.73  88888.00
2020-12-31 13:55:43.000 366    13998.58  134.63   54906.84  88888.00
2020-12-31 13:55:44.000 366    13998.71  134.82   54906.61  88888.00
2020-12-31 13:55:45.000 366    13998.77  134.72   54906.73  88888.00
2020-12-31 13:55:46.000 366    13999.03  134.74   54906.66  88888.00
2020-12-31 13:55:47.000 366    13999.00  134.84   54906.47  88888.00
2020-12-31 13:55:48.000 366    13998.89  134.71   54906.84  88888.00
2020-12-31 13:55:49.000 366    13998.57  134.53   54906.77  88888.00
2020-12-31 13:55:50.000 366    13999.01  134.87   54906.75  88888.00
2020-12-31 13:55:51.000 366    14001.73  137.74   54903.63  88888.00
2020-12-31 13:55:52.000 366    13998.53  134.68   54906.84  88888.00
2020-12-31 13:55:53.000 366    13999.23  134.96   54906.57  88888.00
2020-12-31 13:55:54.000 366    13999.02  134.75   54906.75  88888.00
2020-12-31 13:55:55.000 366    13998.73  135.09   54906.46  88888.00
2020-12-31 13:55:56.000 366    13998.67  134.79   54906.87  88888.00
2020-12-31 13:55:57.000 366    14001.76  137.77   54903.73  88888.00
2020-12-31 13:55:58.000 366    13998.63  134.65   54906.90  88888.00
2020-12-31 13:55:59.000 366    13999.18  134.91   54906.89  88888.00
2020-12-31 13:56:00.000 366    13998.78  134.69   54906.71  88888.00
2020-12-31 13:56:01.000 366    13998.80  134.81   54906.82  88888.00
2020-12-31 13:56:02.000 366    13998.75  134.93   54906.75  88888.00
2020-12-31 13:56:03.000 366    14000.22  136.41   54905.14  88888.00
2020-12-31 13:56:04.000 366    13999.52  135.66   54906.59  88888.00
2020-12-31 13:56:05.000 366    13998.77  134.89   54906.98  88888.00
2020-12-31 13:56:06.000 366    13998.84  134.79   54906.85  88888.00
2020-12-31 13:56:07.000 366    13999.05  135.04   54906.67  88888.00
2020-12-31 13:56:08.000 366    13998.71  134.79   54906.76  88888.00
2020-12-31 13:56:09.000 366    13998.74  134.82   54907.09  88888.00
2020-12-31 13:56:10.000 366    13998.77  134.80   54906.91  88888.00
2020-12-31 13:56:11.000 366    13999.31  135.11   54906.95  88888.00
2020-12-31 13:56:12.000 366    13999.10  135.12   54906.87  88888.00
2020-12-31 13:56:13.000 366    13998.89  134.92   54906.97  88888.00
2020-12-31 13:56:14.000 366    13998.60  134.78   54906.89  88888.00
2020-12-31 13:56:15.000 366    13998.69  134.76   54907.02  88888.00
2020-12-31 13:56:16.000 366    13998.63  134.85   54906.91  88888.00
2020-12-31 13:56:17.000 366    13999.37  135.36   54906.57  88888.00
2020-12-31 13:56:18.000 366    13999.24  135.04   54906.89  88888.00
2020-12-31 13:56:19.000 366    13999.06  134.91   54907.04  88888.00
2020-12-31 13:56:20.000 366    13998.80  134.88   54906.80  88888.00
2020-12-31 13:56:21.000 366    13998.74  134.90   54907.01  88888.00
2020-12-31 13:56:22.000 366    13998.70  134.91   54907.01  88888.00
2020-12-31 13:56:23.000 366    13998.77  134.90   54906.98  88888.00
2020-12-31 13:56:24.000 366    14002.36  138.28   54903.89  88888.00
2020-12-31 13:56:25.000 366    13999.15  135.16   54906.72  88888.00
2020-12-31 13:56:26.000 366    13998.69  134.85   54907.36  88888.00
2020-12-31 13:56:27.000 366    13998.90  135.09   54907.08  88888.00
2020-12-31 13:56:28.000 366    13998.96  135.10   54907.05  88888.00
2020-12-31 13:56:29.000 366    14001.87  138.15   54904.09  88888.00
2020-12-31 13:56:30.000 366    13998.77  134.99   54907.09  88888.00
2020-12-31 13:56:31.000 366    13999.21  135.23   54906.97  88888.00
2020-12-31 13:56:32.000 366    13999.02  135.28   54906.99  88888.00
2020-12-31 13:56:33.000 366    13998.98  135.08   54907.02  88888.00
2020-12-31 13:56:34.000 366    13998.86  134.81   54907.25  88888.00
2020-12-31 13:56:35.000 366    13998.93  135.15   54907.09  88888.00
2020-12-31 13:56:36.000 366    13999.46  135.41   54906.94  88888.00
2020-12-31 13:56:37.000 366    13999.36  135.32   54907.14  88888.00
2020-12-31 13:56:38.000 366    13999.23  135.29   54907.09  88888.00
2020-12-31 13:56:39.000 366    13999.13  135.28   54907.24  88888.00
2020-12-31 13:56:40.000 366    13999.18  135.36   54907.22  88888.00
2020-12-31 13:56:41.000 366    13999.13  135.20   54907.35  88888.00
2020-12-31 13:56:42.000 366    13999.61  135.30   54907.12  88888.00
2020-12-31 13:56:43.000 366    13999.57  135.43   54907.18  88888.00
2020-12-31 13:56:44.000 366    13999.53  135.40   54907.19  88888.00
2020-12-31 13:56:45.000 366    13999.24  135.43   54907.19  88888.00
2020-12-31 13:56:46.000 366    13999.41  135.42   54907.14  88888.00
2020-12-31 13:56:47.000 366    13999.43  135.42   54906.91  88888.00
2020-12-31 13:56:48.000 366    13999.29  135.40   54907.04  88888.00
2020-12-31 13:56:49.000 366    14002.57  138.62   54904.17  88888.00
2020-12-31 13:56:50.000 366    13999.63  135.67   54907.12  88888.00
2020-12-31 13:56:51.000 366    13999.41  135.36   54907.03  88888.00
2020-12-31 13:56:52.000 366    13999.41  135.68   54907.01  88888.00
2020-12-31 13:56:53.000 366    13999.23  135.50   54907.24  88888.00
2020-12-31 13:56:54.000 366    13999.21  135.36   54907.31  88888.00
2020-12-31 13:56:55.000 366    14002.15  138.43   54904.20  88888.00
2020-12-31 13:56:56.000 366    13999.53  135.47   54907.22  88888.00
2020-12-31 13:56:57.000 366    13999.41  135.33   54907.40  88888.00
2020-12-31 13:56:58.000 366    13999.42  135.55   54907.30  88888.00
2020-12-31 13:56:59.000 366    13999.43  135.63   54907.20  88888.00
2020-12-31 13:57:00.000 366    13999.58  135.44   54907.28  88888.00
2020-12-31 13:57:01.000 366    13999.32  135.65   54907.29  88888.00
2020-12-31 13:57:02.000 366    13999.68  135.66   54907.36  88888.00
2020-12-31 13:57:03.000 366    13999.38  135.29   54907.45  88888.00
2020-12-31 13:57:04.000 366    13999.49  135.50   54907.45  88888.00
2020-12-31 13:57:05.000 366    13999.41  135.56   54907.40  88888.00
2020-12-31 13:57:06.000 366    13999.59  135.58   54907.29  88888.00
2020-12-31 13:57:07.000 366    14000.02  135.87   54907.17  88888.00
2020-12-31 13:57:08.000 366    14000.00  135.79   54907.43  88888.00
2020-12-31 13:57:09.000 366    13999.76  135.62   54907.45  88888.00
2020-12-31 13:57:10.000 366    13999.57  135.53   54907.55  88888.00
2020-12-31 13:57:11.000 366    13999.51  135.56   54907.28  88888.00
2020-12-31 13:57:12.000 366    13999.44  135.43   54907.46  88888.00
2020-12-31 13:57:13.000 366    13999.53  135.60   54907.29  88888.00
2020-12-31 13:57:14.000 366    14000.20  136.10   54907.30  88888.00
2020-12-31 13:57:15.000 366    13999.91  135.82   54907.42  88888.00
2020-12-31 13:57:16.000 366    13999.62  135.66   54907.48  88888.00
2020-12-31 13:57:17.000 366    13999.85  135.80   54907.39  88888.00
2020-12-31 13:57:18.000 366    13999.62  135.70   54907.45  88888.00
2020-12-31 13:57:19.000 366    13999.76  135.79   54907.36  88888.00
2020-12-31 13:57:20.000 366    14003.82  139.72   54903.27  88888.00
2020-12-31 13:57:21.000 366    14000.11  135.96   54907.48  88888.00
2020-12-31 13:57:22.000 366    13999.49  135.81   54907.43  88888.00
2020-12-31 13:57:23.000 366    13999.64  135.64   54907.36  88888.00
2020-12-31 13:57:24.000 366    13999.79  135.88   54907.45  88888.00
2020-12-31 13:57:25.000 366    14002.61  138.79   54904.45  88888.00
2020-12-31 13:57:26.000 366    13999.83  135.94   54907.46  88888.00
2020-12-31 13:57:27.000 366    13999.84  135.83   54907.43  88888.00
2020-12-31 13:57:28.000 366    13999.73  135.96   54907.29  88888.00
2020-12-31 13:57:29.000 366    13999.64  135.89   54907.57  88888.00
2020-12-31 13:57:30.000 366    13999.87  136.11   54907.41  88888.00
2020-12-31 13:57:31.000 366    14003.10  139.27   54904.04  88888.00
2020-12-31 13:57:32.000 366    14000.11  136.13   54907.37  88888.00
2020-12-31 13:57:33.000 366    14000.41  136.24   54907.45  88888.00
2020-12-31 13:57:34.000 366    13999.74  135.85   54907.64  88888.00
2020-12-31 13:57:35.000 366    13999.69  135.85   54907.54  88888.00
2020-12-31 13:57:36.000 366    14002.88  139.01   54904.33  88888.00
2020-12-31 13:57:37.000 366    13999.67  135.97   54907.51  88888.00
2020-12-31 13:57:38.000 366    13999.76  135.98   54907.51  88888.00
2020-12-31 13:57:39.000 366    14000.22  136.13   54907.68  88888.00
2020-12-31 13:57:40.000 366    13999.90  136.00   54907.41  88888.00
2020-12-31 13:57:41.000 366    14000.37  136.68   54906.95  88888.00
2020-12-31 13:57:42.000 366    13999.60  135.92   54907.48  88888.00
2020-12-31 13:57:43.000 366    13999.59  135.89   54907.62  88888.00
2020-12-31 13:57:44.000 366    13999.77  136.06   54907.47  88888.00
2020-12-31 13:57:45.000 366    14000.21  136.07   54907.54  88888.00
2020-12-31 13:57:46.000 366    14000.27  136.14   54907.50  88888.00
2020-12-31 13:57:47.000 366    13999.87  135.95   54907.43  88888.00
2020-12-31 13:57:48.000 366    13999.66  135.93   54907.51  88888.00
2020-12-31 13:57:49.000 366    13999.76  135.86   54907.67  88888.00
2020-12-31 13:57:50.000 366    13999.87  135.92   54907.55  88888.00
2020-12-31 13:57:51.000 366    14002.79  138.88   54904.47  88888.00
2020-12-31 13:57:52.000 366    13999.83  135.89   54907.55  88888.00
2020-12-31 13:57:53.000 366    13999.99  135.99   54907.45  88888.00
2020-12-31 13:57:54.000 366    13999.83  135.82   54907.53  88888.00
2020-12-31 13:57:55.000 366    14000.13  136.01   54907.48  88888.00
2020-12-31 13:57:56.000 366    13999.98  135.80   54907.46  88888.00
2020-12-31 13:57:57.000 366    14000.41  135.90   54907.46  88888.00
2020-12-31 13:57:58.000 366    14000.19  135.80   54907.54  88888.00
2020-12-31 13:57:59.000 366    14000.22  135.91   54907.50  88888.00
2020-12-31 13:58:00.000 366    14000.07  135.70   54907.55  88888.00
2020-12-31 13:58:01.000 366    14000.92  136.80   54905.94  88888.00
2020-12-31 13:58:02.000 366    14001.83  137.07   54906.21  88888.00
2020-12-31 13:58:03.000 366    13999.84  135.73   54907.68  88888.00
2020-12-31 13:58:04.000 366    14000.41  135.91   54907.55  88888.00
2020-12-31 13:58:05.000 366    14000.25  135.77   54907.59  88888.00
2020-12-31 13:58:06.000 366    14000.25  135.98   54907.31  88888.00
2020-12-31 13:58:07.000 366    14003.07  138.75   54904.50  88888.00
2020-12-31 13:58:08.000 366    14000.18  135.60   54907.53  88888.00
2020-12-31 13:58:09.000 366    14000.20  135.70   54907.42  88888.00
2020-12-31 13:58:10.000 366    14000.51  135.72   54907.40  88888.00
2020-12-31 13:58:11.000 366    14000.45  135.68   54907.36  88888.00
2020-12-31 13:58:12.000 366    14000.22  135.40   54907.46  88888.00
2020-12-31 13:58:13.000 366    14000.43  135.71   54907.27  88888.00
2020-12-31 13:58:14.000 366    14000.27  135.36   54907.49  88888.00
2020-12-31 13:58:15.000 366    14000.29  135.54   54907.41  88888.00
2020-12-31 13:58:16.000 366    14000.38  135.54   54907.25  88888.00
2020-12-31 13:58:17.000 366    14000.55  135.62   54907.22  88888.00
2020-12-31 13:58:18.000 366    14000.30  135.30   54907.39  88888.00
2020-12-31 13:58:19.000 366    14000.16  135.25   54907.47  88888.00
2020-12-31 13:58:20.000 366    14000.37  135.70   54907.19  88888.00
2020-12-31 13:58:21.000 366    14000.35  135.28   54907.25  88888.00
2020-12-31 13:58:22.000 366    14000.67  135.29   54907.43  88888.00
2020-12-31 13:58:23.000 366    14000.58  135.22   54907.38  88888.00
2020-12-31 13:58:24.000 366    14000.42  135.18   54907.34  88888.00
2020-12-31 13:58:25.000 366    14003.36  138.24   54904.40  88888.00
2020-12-31 13:58:26.000 366    14000.24  135.18   54907.31  88888.00
2020-12-31 13:58:27.000 366    14000.17  135.03   54907.37  88888.00
2020-12-31 13:58:28.000 366    14000.08  135.02   54907.49  88888.00
2020-12-31 13:58:29.000 366    14000.66  135.20   54907.25  88888.00
2020-12-31 13:58:30.000 366    14000.10  134.96   54907.51  88888.00
2020-12-31 13:58:31.000 366    14003.20  138.21   54904.29  88888.00
2020-12-31 13:58:32.000 366    14000.07  135.14   54907.20  88888.00
2020-12-31 13:58:33.000 366    14000.18  135.10   54907.12  88888.00
2020-12-31 13:58:34.000 366    14000.03  134.93   54907.32  88888.00
2020-12-31 13:58:35.000 366    14000.50  135.01   54907.22  88888.00
2020-12-31 13:58:36.000 366    14000.41  135.04   54907.13  88888.00
2020-12-31 13:58:37.000 366    13999.78  134.78   54907.32  88888.00
2020-12-31 13:58:38.000 366    14000.16  134.98   54907.10  88888.00
2020-12-31 13:58:39.000 366    13999.93  134.63   54907.34  88888.00
2020-12-31 13:58:40.000 366    13999.69  134.67   54907.27  88888.00
2020-12-31 13:58:41.000 366    13999.82  134.74   54907.27  88888.00
2020-12-31 13:58:42.000 366    14000.16  134.93   54907.15  88888.00
2020-12-31 13:58:43.000 366    14000.07  134.96   54906.98  88888.00
2020-12-31 13:58:44.000 366    13999.72  134.55   54907.33  88888.00
2020-12-31 13:58:45.000 366    13999.89  134.66   54907.12  88888.00
2020-12-31 13:58:46.000 366    13999.75  134.57   54907.22  88888.00
2020-12-31 13:58:47.000 366    14000.09  134.65   54907.05  88888.00
2020-12-31 13:58:48.000 366    13999.97  134.75   54907.14  88888.00
2020-12-31 13:58:49.000 366    13999.88  134.47   54907.09  88888.00
2020-12-31 13:58:50.000 366    13999.71  134.40   54907.21  88888.00
2020-12-31 13:58:51.000 366    13999.62  134.53   54907.08  88888.00
2020-12-31 13:58:52.000 366    13999.60  134.39   54907.00  88888.00
2020-12-31 13:58:53.000 366    13999.48  134.46   54906.96  88888.00
2020-12-31 13:58:54.000 366    14000.20  134.73   54906.92  88888.00
2020-12-31 13:58:55.000 366    14000.59  135.26   54905.99  88888.00
2020-12-31 13:58:56.000 366    14000.98  135.84   54906.08  88888.00
2020-12-31 13:58:57.000 366    13999.59  134.50   54906.91  88888.00
2020-12-31 13:58:58.000 366    13999.43  134.27   54907.09  88888.00
2020-12-31 13:58:59.000 366    13999.25  134.26   54907.01  88888.00
2020-12-31 13:59:00.000 366    13999.75  134.47   54906.94  88888.00
2020-12-31 13:59:01.000 366    14003.04  137.94   54903.82  88888.00
2020-12-31 13:59:02.000 366    13999.61  134.46   54906.55  88888.00
2020-12-31 13:59:03.000 366    13999.23  134.36   54906.98  88888.00
2020-12-31 13:59:04.000 366    13999.26  134.35   54906.70  88888.00
2020-12-31 13:59:05.000 366    13999.20  134.37   54906.92  88888.00
2020-12-31 13:59:06.000 366    13999.39  134.28   54907.00  88888.00
2020-12-31 13:59:07.000 366    13999.45  134.50   54906.94  88888.00
2020-12-31 13:59:08.000 366    13999.27  134.43   54906.86  88888.00
2020-12-31 13:59:09.000 366    13999.02  134.18   54907.06  88888.00
2020-12-31 13:59:10.000 366    13999.09  134.28   54906.90  88888.00
2020-12-31 13:59:11.000 366    13999.04  134.40   54906.97  88888.00
2020-12-31 13:59:12.000 366    13999.14  134.18   54907.09  88888.00
2020-12-31 13:59:13.000 366    13999.09  134.41   54906.93  88888.00
2020-12-31 13:59:14.000 366    13999.09  134.27   54906.98  88888.00
2020-12-31 13:59:15.000 366    13998.98  134.26   54906.89  88888.00
2020-12-31 13:59:16.000 366    13999.12  134.42   54906.81  88888.00
2020-12-31 13:59:17.000 366    13999.02  134.34   54906.69  88888.00
2020-12-31 13:59:18.000 366    14001.86  137.63   54903.80  88888.00
2020-12-31 13:59:19.000 366    14002.21  137.66   54903.58  88888.00
2020-12-31 13:59:20.000 366    13999.02  134.51   54906.75  88888.00
2020-12-31 13:59:21.000 366    13998.88  134.42   54906.81  88888.00
2020-12-31 13:59:22.000 366    13998.82  134.42   54906.69  88888.00
2020-12-31 13:59:23.000 366    13998.65  134.33   54906.82  88888.00
2020-12-31 13:59:24.000 366    14001.63  137.45   54903.45  88888.00
2020-12-31 13:59:25.000 366    13999.21  134.67   54906.76  88888.00
2020-12-31 13:59:26.000 366    13999.06  134.43   54906.79  88888.00
2020-12-31 13:59:27.000 366    13998.83  134.44   54906.57  88888.00
2020-12-31 13:59:28.000 366    13998.45  134.16   54906.70  88888.00
2020-12-31 13:59:29.000 366    13998.67  134.34   54906.73  88888.00
2020-12-31 13:59:30.000 366    13998.43  133.94   54907.11  88888.00
2020-12-31 13:59:31.000 366    13998.55  134.46   54906.63  88888.00
2020-12-31 13:59:32.000 366    14001.85  137.56   54903.45  88888.00
2020-12-31 13:59:33.000 366    13998.63  134.44   54906.67  88888.00
2020-12-31 13:59:34.000 366    13998.35  134.27   54906.68  88888.00
2020-12-31 13:59:35.000 366    13998.69  134.50   54906.46  88888.00
2020-12-31 13:59:36.000 366    13998.32  134.26   54906.69  88888.00
2020-12-31 13:59:37.000 366    13998.43  134.31   54906.61  88888.00
2020-12-31 13:59:38.000 366    13998.84  134.53   54906.61  88888.00
2020-12-31 13:59:39.000 366    13998.78  134.52   54906.54  88888.00
2020-12-31 13:59:40.000 366    13998.51  134.41   54906.49  88888.00
2020-12-31 13:59:41.000 366    13998.47  134.29   54906.56  88888.00
2020-12-31 13:59:42.000 366    13998.58  134.45   54906.30  88888.00
2020-12-31 13:59:43.000 366    13998.41  134.55   54906.37  88888.00
2020-12-31 13:59:44.000 366    13999.14  134.84   54906.35  88888.00
2020-12-31 13:59:45.000 366    13998.73  134.58   54906.54  88888.00
2020-12-31 13:59:46.000 366    13998.56  134.48   54906.45  88888.00
2020-12-31 13:59:47.000 366    13998.60  134.64   54906.30  88888.00
2020-12-31 13:59:48.000 366    13998.55  134.44   54906.50  88888.00
2020-12-31 13:59:49.000 366    13998.48  134.38   54906.54  88888.00
2020-12-31 13:59:50.000 366    13998.98  134.90   54906.44  88888.00
2020-12-31 13:59:51.000 366    13999.06  135.29   54905.60  88888.00
2020-12-31 13:59:52.000 366    14001.57  137.66   54903.41  88888.00
2020-12-31 13:59:53.000 366    13998.36  134.44   54906.45  88888.00
2020-12-31 13:59:54.000 366    13998.45  134.55   54906.42  88888.00
2020-12-31 13:59:55.000 366    13998.44  134.74   54906.45  88888.00
2020-12-31 13:59:56.000 366    13998.49  134.50   54906.56  88888.00
2020-12-31 13:59:57.000 366    13999.04  134.87   54906.51  88888.00
2020-12-31 13:59:58.000 366    14001.37  137.62   54903.36  88888.00
2020-12-31 13:59:59.000 366    13998.51  134.76   54906.53  88888.00
2020-12-31 14:00:00.000 366    13998.55  134.56   54906.35  88888.00
2020-12-31 14:00:01.000 366    13998.46  134.67   54906.40  88888.00
2020-12-31 14:00:02.000 366    13998.62  134.71   54906.37  88888.00
2020-12-31 14:00:03.000 366    13998.84  134.74   54906.48  88888.00
2020-12-31 14:00:04.000 366    13998.78  134.70   54906.43  88888.00
2020-12-31 14:00:05.000 366    13998.53  134.53   54906.49  88888.00
2020-12-31 14:00:06.000 366    13998.53  134.53   54906.38  88888.00
2020-12-31 14:00:07.000 366    14001.85  138.01   54903.22  88888.00
2020-12-31 14:00:08.000 366    13998.69  134.74   54906.09  88888.00
2020-12-31 14:00:09.000 366    13999.02  134.76   54906.42  88888.00
2020-12-31 14:00:10.000 366    13998.80  134.81   54906.34  88888.00
2020-12-31 14:00:11.000 366    13998.45  134.59   54906.39  88888.00
2020-12-31 14:00:12.000 366    13999.49  135.53   54905.82  88888.00
2020-12-31 14:00:13.000 366    14001.47  137.81   54903.15  88888.00
2020-12-31 14:00:14.000 366    13998.71  134.91   54906.13  88888.00
2020-12-31 14:00:15.000 366    13998.94  134.86   54906.36  88888.00
2020-12-31 14:00:16.000 366    13998.71  134.88   54906.25  88888.00
2020-12-31 14:00:17.000 366    13998.78  134.83   54906.40  88888.00
2020-12-31 14:00:18.000 366    13998.45  134.55   54906.44  88888.00
2020-12-31 14:00:19.000 366    13998.57  134.64   54906.45  88888.00
2020-12-31 14:00:20.000 366    13998.51  134.94   54906.42  88888.00
2020-12-31 14:00:21.000 366    13998.51  134.96   54906.35  88888.00
2020-12-31 14:00:22.000 366    13999.12  135.23   54906.21  88888.00
2020-12-31 14:00:23.000 366    13998.62  135.10   54906.15  88888.00
2020-12-31 14:00:24.000 366    13998.54  134.98   54906.27  88888.00
2020-12-31 14:00:25.000 366    13998.54  134.78   54906.21  88888.00
2020-12-31 14:00:26.000 366    13998.46  135.01   54906.37  88888.00
2020-12-31 14:00:27.000 366    13998.57  134.97   54906.21  88888.00
2020-12-31 14:00:28.000 366    13998.80  135.03   54906.20  88888.00
2020-12-31 14:00:29.000 366    13998.64  135.06   54906.21  88888.00
2020-12-31 14:00:30.000 366    13998.43  134.87   54906.40  88888.00
2020-12-31 14:00:31.000 366    13998.33  134.90   54906.34  88888.00
2020-12-31 14:00:32.000 366    13998.15  135.09   54905.73  88888.00
2020-12-31 14:00:33.000 366    14000.28  136.57   54904.76  88888.00
2020-12-31 14:00:34.000 366    13998.97  135.34   54906.06  88888.00
2020-12-31 14:00:35.000 366    13998.60  135.01   54906.22  88888.00
2020-12-31 14:00:36.000 366    13998.44  135.23   54906.14  88888.00
2020-12-31 14:00:37.000 366    13998.35  134.94   54906.21  88888.00
2020-12-31 14:00:38.000 366    14001.30  138.03   54903.39  88888.00
2020-12-31 14:00:39.000 366    13998.25  134.91   54906.41  88888.00
2020-12-31 14:00:40.000 366    13998.98  135.35   54906.22  88888.00
2020-12-31 14:00:41.000 366    13998.50  135.08   54906.42  88888.00
2020-12-31 14:00:42.000 366    13998.72  135.11   54906.29  88888.00
2020-12-31 14:00:43.000 366    13998.32  135.37   54906.15  88888.00
2020-12-31 14:00:44.000 366    13998.28  134.89   54906.50  88888.00
2020-12-31 14:00:45.000 366    13998.33  135.08   54906.29  88888.00
2020-12-31 14:00:46.000 366    13998.37  135.16   54906.32  88888.00
2020-12-31 14:00:47.000 366    13998.76  135.27   54906.29  88888.00
2020-12-31 14:00:48.000 366    13998.39  135.20   54906.25  88888.00
2020-12-31 14:00:49.000 366    13998.33  135.05   54906.37  88888.00
2020-12-31 14:00:50.000 366    13998.26  135.02   54906.30  88888.00
2020-12-31 14:00:51.000 366    13998.23  134.98   54906.39  88888.00
2020-12-31 14:00:52.000 366    13998.44  135.26   54906.21  88888.00
2020-12-31 14:00:53.000 366    13998.53  135.24   54906.38  88888.00
2020-12-31 14:00:54.000 366    13998.50  135.17   54906.44  88888.00
2020-12-31 14:00:55.000 366    13998.48  135.44   54906.18  88888.00
2020-12-31 14:00:56.000 366    13998.36  135.36   54906.15  88888.00
2020-12-31 14:00:57.000 366    13998.48  135.44   54906.12  88888.00
2020-12-31 14:00:58.000 366    13998.84  135.46   54906.10  88888.00
2020-12-31 14:00:59.000 366    13998.71  135.43   54906.17  88888.00
2020-12-31 14:01:00.000 366    13998.58  135.25   54906.18  88888.00
2020-12-31 14:01:01.000 366    14002.27  139.13   54902.69  88888.00
2020-12-31 14:01:02.000 366    13998.63  135.52   54906.22  88888.00
2020-12-31 14:01:03.000 366    13998.38  135.30   54906.17  88888.00
2020-12-31 14:01:04.000 366    13998.55  135.41   54906.16  88888.00
2020-12-31 14:01:05.000 366    13998.91  135.58   54906.15  88888.00
2020-12-31 14:01:06.000 366    13998.64  135.46   54906.06  88888.00
2020-12-31 14:01:07.000 366    14001.79  138.44   54903.03  88888.00
2020-12-31 14:01:08.000 366    13998.44  135.46   54906.04  88888.00
2020-12-31 14:01:09.000 366    13998.49  135.53   54906.09  88888.00
2020-12-31 14:01:10.000 366    13998.50  135.40   54906.13  88888.00
2020-12-31 14:01:11.000 366    13998.40  135.38   54906.19  88888.00
2020-12-31 14:01:12.000 366    13998.81  135.58   54906.12  88888.00
2020-12-31 14:01:13.000 366    13998.62  135.36   54905.95  88888.00
2020-12-31 14:01:14.000 366    13998.43  135.34   54906.27  88888.00
2020-12-31 14:01:15.000 366    13998.31  135.38   54906.14  88888.00
2020-12-31 14:01:16.000 366    13998.42  135.39   54906.23  88888.00
2020-12-31 14:01:17.000 366    13998.34  135.22   54906.12  88888.00
2020-12-31 14:01:18.000 366    13998.98  135.64   54906.07  88888.00
2020-12-31 14:01:19.000 366    13998.58  135.56   54906.20  88888.00
2020-12-31 14:01:20.000 366    13998.35  135.17   54906.31  88888.00
2020-12-31 14:01:21.000 366    13998.08  135.18   54906.31  88888.00
2020-12-31 14:01:22.000 366    13998.53  135.31   54906.17  88888.00
2020-12-31 14:01:23.000 366    13998.62  135.69   54905.82  88888.00
2020-12-31 14:01:24.000 366    13998.89  135.58   54906.07  88888.00
2020-12-31 14:01:25.000 366    13998.74  135.34   54906.18  88888.00
2020-12-31 14:01:26.000 366    13998.38  135.22   54906.26  88888.00
2020-12-31 14:01:27.000 366    13998.46  135.19   54906.18  88888.00
2020-12-31 14:01:28.000 366    13998.48  135.22   54906.16  88888.00
2020-12-31 14:01:29.000 366    13998.48  135.33   54906.08  88888.00
2020-12-31 14:01:30.000 366    13999.03  135.69   54906.04  88888.00
2020-12-31 14:01:31.000 366    13998.53  135.36   54906.08  88888.00
2020-12-31 14:01:32.000 366    14001.68  138.43   54903.07  88888.00
2020-12-31 14:01:33.000 366    13998.34  135.27   54906.34  88888.00
2020-12-31 14:01:34.000 366    13998.33  135.11   54906.23  88888.00
2020-12-31 14:01:35.000 366    13998.53  135.38   54906.01  88888.00
2020-12-31 14:01:36.000 366    13998.37  135.23   54906.26  88888.00
2020-12-31 14:01:37.000 366    14001.92  138.73   54903.11  88888.00
2020-12-31 14:01:38.000 366    13998.61  135.38   54906.16  88888.00
2020-12-31 14:01:39.000 366    13998.63  135.56   54905.93  88888.00
2020-12-31 14:01:40.000 366    13998.38  135.23   54906.24  88888.00
2020-12-31 14:01:41.000 366    13998.33  135.19   54906.20  88888.00
2020-12-31 14:01:42.000 366    13998.51  135.30   54906.19  88888.00
2020-12-31 14:01:43.000 366    13998.83  135.49   54906.16  88888.00
2020-12-31 14:01:44.000 366    13998.57  135.50   54905.89  88888.00
2020-12-31 14:01:45.000 366    13998.73  135.46   54905.99  88888.00
2020-12-31 14:01:46.000 366    13998.51  135.37   54906.15  88888.00
2020-12-31 14:01:47.000 366    13998.47  135.36   54906.22  88888.00
2020-12-31 14:01:48.000 366    13998.38  135.22   54906.24  88888.00
2020-12-31 14:01:49.000 366    14001.97  138.79   54902.50  88888.00
2020-12-31 14:01:50.000 366    13998.59  135.27   54906.19  88888.00
2020-12-31 14:01:51.000 366    13998.69  135.51   54906.09  88888.00
2020-12-31 14:01:52.000 366    13998.55  135.46   54905.98  88888.00
2020-12-31 14:01:53.000 366    13998.53  135.36   54906.18  88888.00
2020-12-31 14:01:54.000 366    13998.46  135.47   54905.98  88888.00
2020-12-31 14:01:55.000 366    14001.78  138.60   54902.98  88888.00
2020-12-31 14:01:56.000 366    13998.87  135.67   54905.82  88888.00
2020-12-31 14:01:57.000 366    13998.36  135.16   54906.22  88888.00
2020-12-31 14:01:58.000 366    13998.60  135.46   54905.82  88888.00
2020-12-31 14:01:59.000 366    13998.14  135.37   54906.18  88888.00
2020-12-31 14:02:00.000 366    13998.42  135.45   54905.97  88888.00
2020-12-31 14:02:01.000 366    13999.31  136.19   54905.33  88888.00
2020-12-31 14:02:02.000 366    13998.82  135.60   54906.10  88888.00
2020-12-31 14:02:03.000 366    13998.71  135.69   54905.85  88888.00
2020-12-31 14:02:04.000 366    13998.29  135.36   54906.02  88888.00
2020-12-31 14:02:05.000 366    13998.33  135.49   54905.90  88888.00
2020-12-31 14:02:06.000 366    13998.09  135.42   54906.20  88888.00
2020-12-31 14:02:07.000 366    13998.20  135.65   54906.06  88888.00
2020-12-31 14:02:08.000 366    13998.79  135.68   54906.13  88888.00
2020-12-31 14:02:09.000 366    13998.35  135.62   54906.08  88888.00
2020-12-31 14:02:10.000 366    13998.22  135.31   54906.23  88888.00
2020-12-31 14:02:11.000 366    13998.16  135.44   54906.15  88888.00
2020-12-31 14:02:12.000 366    13998.09  135.25   54906.26  88888.00
2020-12-31 14:02:13.000 366    13998.31  135.47   54906.13  88888.00
2020-12-31 14:02:14.000 366    13998.17  135.52   54906.11  88888.00
2020-12-31 14:02:15.000 366    13998.26  135.36   54906.11  88888.00
2020-12-31 14:02:16.000 366    13998.22  135.57   54906.09  88888.00
2020-12-31 14:02:17.000 366    13998.35  135.74   54906.03  88888.00
2020-12-31 14:02:18.000 366    13998.13  135.58   54906.10  88888.00
2020-12-31 14:02:19.000 366    13998.26  135.52   54905.87  88888.00
2020-12-31 14:02:20.000 366    14001.72  138.93   54902.89  88888.00
2020-12-31 14:02:21.000 366    13998.32  135.57   54906.09  88888.00
2020-12-31 14:02:22.000 366    13998.93  136.45   54905.52  88888.00
2020-12-31 14:02:23.000 366    13998.30  135.54   54905.94  88888.00
2020-12-31 14:02:24.000 366    13998.24  135.58   54906.01  88888.00
2020-12-31 14:02:25.000 366    14001.48  138.93   54902.90  88888.00
2020-12-31 14:02:26.000 366    13998.77  135.77   54905.99  88888.00
2020-12-31 14:02:27.000 366    13998.84  135.69   54906.00  88888.00
2020-12-31 14:02:28.000 366    13998.38  135.86   54905.99  88888.00
2020-12-31 14:02:29.000 366    13998.48  135.60   54905.80  88888.00
2020-12-31 14:02:30.000 366    13998.45  135.82   54905.98  88888.00
2020-12-31 14:02:31.000 366    13998.05  135.64   54906.24  88888.00
2020-12-31 14:02:32.000 366    13998.21  135.67   54905.92  88888.00
2020-12-31 14:02:33.000 366    13998.78  136.02   54905.76  88888.00
2020-12-31 14:02:34.000 366    13998.33  135.82   54905.85  88888.00
2020-12-31 14:02:35.000 366    13998.35  135.68   54906.00  88888.00
2020-12-31 14:02:36.000 366    13998.24  135.85   54906.03  88888.00
2020-12-31 14:02:37.000 366    13998.07  135.74   54906.08  88888.00
2020-12-31 14:02:38.000 366    13998.16  135.78   54906.06  88888.00
2020-12-31 14:02:39.000 366    13998.34  135.93   54906.15  88888.00
2020-12-31 14:02:40.000 366    13998.40  136.01   54905.94  88888.00
2020-12-31 14:02:41.000 366    13998.39  135.96   54906.01  88888.00
2020-12-31 14:02:42.000 366    13998.44  135.95   54906.06  88888.00
2020-12-31 14:02:43.000 366    13998.68  136.49   54905.34  88888.00
2020-12-31 14:02:44.000 366    13998.42  135.87   54906.08  88888.00
2020-12-31 14:02:45.000 366    13998.74  136.05   54906.07  88888.00
2020-12-31 14:02:46.000 366    13998.48  136.02   54906.16  88888.00
2020-12-31 14:02:47.000 366    14001.53  139.12   54902.89  88888.00
2020-12-31 14:02:48.000 366    13998.30  135.95   54906.10  88888.00
2020-12-31 14:02:49.000 366    13998.25  135.99   54906.10  88888.00
2020-12-31 14:02:50.000 366    13998.27  136.08   54906.11  88888.00
2020-12-31 14:02:51.000 366    13998.86  136.18   54906.12  88888.00
2020-12-31 14:02:52.000 366    13998.66  136.34   54906.13  88888.00
2020-12-31 14:02:53.000 366    14001.65  139.31   54902.98  88888.00
2020-12-31 14:02:54.000 366    13998.32  136.38   54905.80  88888.00
2020-12-31 14:02:55.000 366    13998.33  135.99   54906.17  88888.00
2020-12-31 14:02:56.000 366    14001.30  139.17   54902.97  88888.00
2020-12-31 14:02:57.000 366    13998.44  136.08   54905.99  88888.00
2020-12-31 14:02:58.000 366    13998.84  136.30   54906.11  88888.00
2020-12-31 14:02:59.000 366    13998.28  136.03   54906.15  88888.00
2020-12-31 14:03:00.000 366    13998.51  136.23   54906.13  88888.00
2020-12-31 14:03:01.000 366    13998.47  136.05   54906.10  88888.00
2020-12-31 14:03:02.000 366    13998.54  136.02   54905.96  88888.00
2020-12-31 14:03:03.000 366    13998.26  136.06   54906.17  88888.00
2020-12-31 14:03:04.000 366    13998.40  136.09   54906.06  88888.00
2020-12-31 14:03:05.000 366    13998.63  136.03   54906.13  88888.00
2020-12-31 14:03:06.000 366    13998.55  136.26   54906.10  88888.00
2020-12-31 14:03:07.000 366    13998.34  136.11   54906.16  88888.00
2020-12-31 14:03:08.000 366    13998.30  136.03   54906.22  88888.00
2020-12-31 14:03:09.000 366    13998.41  136.12   54906.17  88888.00
2020-12-31 14:03:10.000 366    13998.93  136.48   54906.01  88888.00
2020-12-31 14:03:11.000 366    13998.50  136.18   54906.24  88888.00
2020-12-31 14:03:12.000 366    13998.60  136.37   54905.95  88888.00
2020-12-31 14:03:13.000 366    13998.61  136.22   54906.00  88888.00
2020-12-31 14:03:14.000 366    13998.46  136.29   54906.13  88888.00
2020-12-31 14:03:15.000 366    13998.40  136.31   54906.10  88888.00
2020-12-31 14:03:16.000 366    13999.18  136.48   54906.03  88888.00
2020-12-31 14:03:17.000 366    13999.01  136.54   54905.95  88888.00
2020-12-31 14:03:18.000 366    13998.73  136.22   54905.89  88888.00
2020-12-31 14:03:19.000 366    13998.47  136.29   54906.14  88888.00
2020-12-31 14:03:20.000 366    13998.57  136.29   54906.03  88888.00
2020-12-31 14:03:21.000 366    13999.26  137.19   54904.75  88888.00
2020-12-31 14:03:22.000 366    13999.79  137.12   54905.30  88888.00
2020-12-31 14:03:23.000 366    13998.91  136.48   54906.09  88888.00
2020-12-31 14:03:24.000 366    13998.65  136.19   54905.90  88888.00
2020-12-31 14:03:25.000 366    13998.59  136.18   54906.20  88888.00
2020-12-31 14:03:26.000 366    13998.35  136.15   54906.21  88888.00
2020-12-31 14:03:27.000 366    14001.59  139.41   54902.88  88888.00
2020-12-31 14:03:28.000 366    13998.48  136.46   54906.03  88888.00
2020-12-31 14:03:29.000 366    13998.54  136.35   54906.13  88888.00
2020-12-31 14:03:30.000 366    13998.59  136.33   54906.06  88888.00
2020-12-31 14:03:31.000 366    13998.49  136.26   54906.24  88888.00
2020-12-31 14:03:32.000 366    13998.58  136.13   54906.10  88888.00
2020-12-31 14:03:33.000 366    13998.27  136.29   54906.02  88888.00
2020-12-31 14:03:34.000 366    13998.40  136.00   54906.34  88888.00
2020-12-31 14:03:35.000 366    13999.13  136.58   54905.95  88888.00
2020-12-31 14:03:36.000 366    13998.69  136.34   54906.09  88888.00
2020-12-31 14:03:37.000 366    13998.79  136.24   54906.06  88888.00
2020-12-31 14:03:38.000 366    13998.68  136.20   54906.07  88888.00
2020-12-31 14:03:39.000 366    13998.47  136.14   54906.15  88888.00
2020-12-31 14:03:40.000 366    13998.35  136.07   54906.13  88888.00
2020-12-31 14:03:41.000 366    13999.03  136.23   54906.11  88888.00
2020-12-31 14:03:42.000 366    13999.16  136.48   54905.97  88888.00
2020-12-31 14:03:43.000 366    14001.64  139.13   54903.09  88888.00
2020-12-31 14:03:44.000 366    13998.56  136.13   54906.09  88888.00
2020-12-31 14:03:45.000 366    13998.65  135.95   54906.23  88888.00
2020-12-31 14:03:46.000 366    13998.44  136.02   54906.22  88888.00
2020-12-31 14:03:47.000 366    13998.80  136.08   54906.03  88888.00
2020-12-31 14:03:48.000 366    13999.19  136.32   54906.13  88888.00
2020-12-31 14:03:49.000 366    14001.72  139.03   54903.21  88888.00
2020-12-31 14:03:50.000 366    13998.54  135.94   54906.48  88888.00
2020-12-31 14:03:51.000 366    13998.68  136.24   54906.07  88888.00
2020-12-31 14:03:52.000 366    13998.72  136.23   54905.98  88888.00
2020-12-31 14:03:53.000 366    13998.62  136.28   54906.17  88888.00
2020-12-31 14:03:54.000 366    13999.11  136.58   54905.98  88888.00
2020-12-31 14:03:55.000 366    13998.64  136.11   54906.14  88888.00
2020-12-31 14:03:56.000 366    13998.51  136.09   54906.09  88888.00
2020-12-31 14:03:57.000 366    13998.53  136.35   54905.94  88888.00
2020-12-31 14:03:58.000 366    13998.52  136.27   54905.94  88888.00
2020-12-31 14:03:59.000 366    13998.32  136.31   54905.98  88888.00
2020-12-31 14:04:00.000 366    13998.56  136.67   54905.83  88888.00
2020-12-31 14:04:01.000 366    13998.64  136.16   54906.01  88888.00
2020-12-31 14:04:02.000 366    13998.50  136.22   54906.12  88888.00
2020-12-31 14:04:03.000 366    13998.33  136.15   54906.10  88888.00
2020-12-31 14:04:04.000 366    13998.28  136.25   54906.15  88888.00
2020-12-31 14:04:05.000 366    13998.31  136.14   54906.12  88888.00
2020-12-31 14:04:06.000 366    13998.90  136.46   54906.12  88888.00
2020-12-31 14:04:07.000 366    13998.72  136.42   54906.13  88888.00
2020-12-31 14:04:08.000 366    13998.62  136.36   54906.01  88888.00
2020-12-31 14:04:09.000 366    13998.37  136.44   54906.00  88888.00
2020-12-31 14:04:10.000 366    13998.27  136.25   54906.00  88888.00
2020-12-31 14:04:11.000 366    13997.72  135.98   54906.59  88888.00
2020-12-31 14:04:12.000 366    13998.01  135.95   54906.26  88888.00
2020-12-31 14:04:13.000 366    13998.83  136.47   54906.12  88888.00
2020-12-31 14:04:14.000 366    14001.37  139.13   54903.17  88888.00
2020-12-31 14:04:15.000 366    13998.28  136.15   54906.26  88888.00
2020-12-31 14:04:16.000 366    13998.18  136.38   54906.23  88888.00
2020-12-31 14:04:17.000 366    13998.21  136.28   54906.21  88888.00
2020-12-31 14:04:18.000 366    13998.20  136.36   54906.15  88888.00
2020-12-31 14:04:19.000 366    14001.80  139.59   54903.12  88888.00
2020-12-31 14:04:20.000 366    13998.71  136.70   54905.85  88888.00
2020-12-31 14:04:21.000 366    13998.30  136.23   54906.24  88888.00
2020-12-31 14:04:22.000 366    13998.35  136.38   54906.10  88888.00
2020-12-31 14:04:23.000 366    13998.17  136.15   54906.08  88888.00
2020-12-31 14:04:24.000 366    13998.19  136.25   54906.11  88888.00
2020-12-31 14:04:25.000 366    13998.20  136.46   54906.10  88888.00
2020-12-31 14:04:26.000 366    13998.36  136.21   54906.18  88888.00
2020-12-31 14:04:27.000 366    13998.29  136.36   54906.13  88888.00
2020-12-31 14:04:28.000 366    13998.03  136.21   54906.28  88888.00
2020-12-31 14:04:29.000 366    13998.01  136.17   54906.22  88888.00
2020-12-31 14:04:30.000 366    13998.04  136.19   54905.99  88888.00
2020-12-31 14:04:31.000 366    13998.60  136.47   54905.98  88888.00
2020-12-31 14:04:32.000 366    13999.06  137.32   54904.89  88888.00
2020-12-31 14:04:33.000 366    13998.52  136.37   54905.97  88888.00
2020-12-31 14:04:34.000 366    13998.13  136.25   54906.17  88888.00
2020-12-31 14:04:35.000 366    13998.15  136.08   54906.25  88888.00
2020-12-31 14:04:36.000 366    13998.23  136.41   54905.94  88888.00
2020-12-31 14:04:37.000 366    13998.12  136.23   54906.17  88888.00
2020-12-31 14:04:38.000 366    13998.70  136.47   54906.01  88888.00
2020-12-31 14:04:39.000 366    13998.36  136.40   54905.88  88888.00
2020-12-31 14:04:40.000 366    13998.28  136.40   54906.08  88888.00
2020-12-31 14:04:41.000 366    14001.25  139.49   54902.96  88888.00
2020-12-31 14:04:42.000 366    13998.47  136.76   54905.63  88888.00
2020-12-31 14:04:43.000 366    13998.15  136.23   54905.93  88888.00
2020-12-31 14:04:44.000 366    13998.67  136.66   54905.92  88888.00
2020-12-31 14:04:45.000 366    13998.77  136.71   54905.79  88888.00
2020-12-31 14:04:46.000 366    14001.26  139.45   54902.93  88888.00
2020-12-31 14:04:47.000 366    13998.15  136.24   54906.08  88888.00
2020-12-31 14:04:48.000 366    13998.15  136.36   54906.17  88888.00
2020-12-31 14:04:49.000 366    13998.25  136.27   54906.02  88888.00
2020-12-31 14:04:50.000 366    13998.18  136.34   54906.26  88888.00
2020-12-31 14:04:51.000 366    13998.13  136.21   54906.09  88888.00
2020-12-31 14:04:52.000 366    13998.18  136.32   54906.11  88888.00
2020-12-31 14:04:53.000 366    13998.96  136.90   54905.59  88888.00
2020-12-31 14:04:54.000 366    13998.09  136.33   54906.02  88888.00
2020-12-31 14:04:55.000 366    13998.03  136.40   54906.06  88888.00
2020-12-31 14:04:56.000 366    13998.63  136.71   54905.93  88888.00
2020-12-31 14:04:57.000 366    13998.29  136.34   54906.06  88888.00
2020-12-31 14:04:58.000 366    13998.25  136.37   54906.00  88888.00
2020-12-31 14:04:59.000 366    13998.08  136.48   54906.05  88888.00
2020-12-31 14:05:00.000 366    13998.13  136.34   54906.18  88888.00
2020-12-31 14:05:01.000 366    13997.86  136.11   54906.31  88888.00
2020-12-31 14:05:02.000 366    13997.93  136.21   54906.12  88888.00
2020-12-31 14:05:03.000 366    13998.43  136.29   54906.00  88888.00
2020-12-31 14:05:04.000 366    13998.62  136.71   54905.67  88888.00
2020-12-31 14:05:05.000 366    13998.10  136.74   54905.81  88888.00
2020-12-31 14:05:06.000 366    13998.24  136.57   54905.93  88888.00
2020-12-31 14:05:07.000 366    14001.19  139.45   54902.93  88888.00
2020-12-31 14:05:08.000 366    13998.30  136.62   54905.94  88888.00
2020-12-31 14:05:09.000 366    13998.63  136.63   54905.83  88888.00
2020-12-31 14:05:10.000 366    13998.54  136.74   54906.02  88888.00
2020-12-31 14:05:11.000 366    14001.06  139.67   54902.88  88888.00
2020-12-31 14:05:12.000 366    13997.95  136.28   54906.09  88888.00
2020-12-31 14:05:13.000 366    13997.88  136.33   54906.01  88888.00
2020-12-31 14:05:14.000 366    13998.49  136.72   54905.83  88888.00
2020-12-31 14:05:15.000 366    13998.05  136.46   54905.93  88888.00
2020-12-31 14:05:16.000 366    13998.22  136.62   54906.00  88888.00
2020-12-31 14:05:17.000 366    14001.22  139.84   54902.64  88888.00
2020-12-31 14:05:18.000 366    13998.09  136.67   54905.80  88888.00
2020-12-31 14:05:19.000 366    13997.88  136.51   54906.15  88888.00
2020-12-31 14:05:20.000 366    13997.95  136.53   54905.83  88888.00
2020-12-31 14:05:21.000 366    13998.38  136.85   54905.92  88888.00
2020-12-31 14:05:22.000 366    13998.30  136.71   54905.93  88888.00
2020-12-31 14:05:23.000 366    13998.26  136.59   54905.82  88888.00
2020-12-31 14:05:24.000 366    13998.20  136.61   54905.93  88888.00
2020-12-31 14:05:25.000 366    13997.98  136.78   54905.91  88888.00
2020-12-31 14:05:26.000 366    13998.11  136.73   54905.80  88888.00
2020-12-31 14:05:27.000 366    13998.01  136.57   54906.01  88888.00
2020-12-31 14:05:28.000 366    14001.56  139.86   54902.85  88888.00
2020-12-31 14:05:29.000 366    13998.30  136.70   54905.98  88888.00
2020-12-31 14:05:30.000 366    13998.16  136.67   54906.09  88888.00
2020-12-31 14:05:31.000 366    13997.92  136.74   54906.05  88888.00
2020-12-31 14:05:32.000 366    13997.98  136.53   54906.06  88888.00
2020-12-31 14:05:33.000 366    13997.72  136.41   54906.18  88888.00
2020-12-31 14:05:34.000 366    14001.45  139.92   54902.85  88888.00
2020-12-31 14:05:35.000 366    13998.56  136.83   54906.14  88888.00
2020-12-31 14:05:36.000 366    13997.98  136.68   54906.20  88888.00
2020-12-31 14:05:37.000 366    14000.95  139.76   54903.05  88888.00
2020-12-31 14:05:38.000 366    13997.90  136.61   54906.15  88888.00
2020-12-31 14:05:39.000 366    13998.01  136.87   54906.14  88888.00
2020-12-31 14:05:40.000 366    13997.92  136.67   54906.21  88888.00
2020-12-31 14:05:41.000 366    13998.20  136.78   54906.16  88888.00
2020-12-31 14:05:42.000 366    14001.03  139.74   54903.03  88888.00
2020-12-31 14:05:43.000 366    13997.93  136.56   54906.07  88888.00
2020-12-31 14:05:44.000 366    13997.81  136.60   54906.11  88888.00
2020-12-31 14:05:45.000 366    13997.92  136.92   54906.08  88888.00
2020-12-31 14:05:46.000 366    13998.35  137.01   54906.09  88888.00
2020-12-31 14:05:47.000 366    13998.27  136.97   54906.02  88888.00
2020-12-31 14:05:48.000 366    13998.18  136.85   54906.26  88888.00
2020-12-31 14:05:49.000 366    13997.81  136.87   54906.36  88888.00
2020-12-31 14:05:50.000 366    13998.02  136.88   54905.98  88888.00
2020-12-31 14:05:51.000 366    13997.99  136.76   54906.19  88888.00
2020-12-31 14:05:52.000 366    13997.93  136.81   54906.30  88888.00
2020-12-31 14:05:53.000 366    13998.39  137.17   54906.16  88888.00
2020-12-31 14:05:54.000 366    13998.25  136.95   54906.20  88888.00
2020-12-31 14:05:55.000 366    13997.87  136.70   54906.23  88888.00
2020-12-31 14:05:56.000 366    13997.91  136.88   54906.20  88888.00
2020-12-31 14:05:57.000 366    13997.90  136.78   54906.20  88888.00
2020-12-31 14:05:58.000 366    13998.04  136.79   54906.23  88888.00
2020-12-31 14:05:59.000 366    13998.80  137.25   54905.83  88888.00
2020-12-31 14:06:00.000 366    13998.29  136.83   54906.19  88888.00
2020-12-31 14:06:01.000 366    13998.13  136.70   54906.07  88888.00
2020-12-31 14:06:02.000 366    13998.11  137.53   54905.48  88888.00
2020-12-31 14:06:03.000 366    13999.75  138.40   54904.47  88888.00
2020-12-31 14:06:04.000 366    13998.31  137.05   54906.14  88888.00
2020-12-31 14:06:05.000 366    13998.18  137.00   54906.05  88888.00
2020-12-31 14:06:06.000 366    13998.56  137.12   54906.04  88888.00
2020-12-31 14:06:07.000 366    13997.99  136.83   54906.11  88888.00
2020-12-31 14:06:08.000 366    14001.10  140.08   54902.87  88888.00
2020-12-31 14:06:09.000 366    13997.99  136.62   54906.15  88888.00
2020-12-31 14:06:10.000 366    13998.24  136.79   54906.23  88888.00
2020-12-31 14:06:11.000 366    13998.28  137.08   54905.95  88888.00
2020-12-31 14:06:12.000 366    13998.32  136.78   54906.14  88888.00
2020-12-31 14:06:13.000 366    13998.31  136.72   54906.12  88888.00
2020-12-31 14:06:14.000 366    13998.03  136.59   54906.36  88888.00
2020-12-31 14:06:15.000 366    13998.25  136.81   54906.21  88888.00
2020-12-31 14:06:16.000 366    13998.20  136.70   54906.28  88888.00
2020-12-31 14:06:17.000 366    13998.38  136.92   54906.07  88888.00
2020-12-31 14:06:18.000 366    13998.65  137.01   54906.08  88888.00
2020-12-31 14:06:19.000 366    13998.41  136.61   54906.15  88888.00
2020-12-31 14:06:20.000 366    13998.15  136.46   54906.23  88888.00
2020-12-31 14:06:21.000 366    13998.30  136.67   54906.35  88888.00
2020-12-31 14:06:22.000 366    13998.18  136.41   54906.21  88888.00
2020-12-31 14:06:23.000 366    13998.02  136.43   54906.38  88888.00
2020-12-31 14:06:24.000 366    13998.85  136.67   54906.19  88888.00
2020-12-31 14:06:25.000 366    13998.66  136.81   54906.03  88888.00
2020-12-31 14:06:26.000 366    14001.51  139.61   54903.01  88888.00
2020-12-31 14:06:27.000 366    13998.43  136.38   54906.06  88888.00
2020-12-31 14:06:28.000 366    13998.33  136.43   54906.25  88888.00
2020-12-31 14:06:29.000 366    13998.12  136.25   54906.35  88888.00
2020-12-31 14:06:30.000 366    13998.33  136.48   54906.23  88888.00
2020-12-31 14:06:31.000 366    14001.87  139.68   54902.92  88888.00
2020-12-31 14:06:32.000 366    13998.36  136.40   54906.32  88888.00
2020-12-31 14:06:33.000 366    13998.34  136.23   54906.26  88888.00
2020-12-31 14:06:34.000 366    13998.09  136.19   54906.37  88888.00
2020-12-31 14:06:35.000 366    13998.21  136.18   54906.39  88888.00
2020-12-31 14:06:36.000 366    13998.24  136.30   54906.24  88888.00
2020-12-31 14:06:37.000 366    13998.55  136.31   54906.16  88888.00
2020-12-31 14:06:38.000 366    13998.29  136.30   54906.33  88888.00
2020-12-31 14:06:39.000 366    14001.11  139.30   54903.04  88888.00
2020-12-31 14:06:40.000 366    13998.18  136.16   54906.18  88888.00
2020-12-31 14:06:41.000 366    13998.22  136.35   54905.84  88888.00
2020-12-31 14:06:42.000 366    13999.20  137.04   54905.36  88888.00
2020-12-31 14:06:43.000 366    13998.71  136.67   54905.88  88888.00
2020-12-31 14:06:44.000 366    13998.50  136.32   54906.13  88888.00
2020-12-31 14:06:45.000 366    13998.11  136.30   54906.13  88888.00
2020-12-31 14:06:46.000 366    13998.45  136.60   54905.83  88888.00
2020-12-31 14:06:47.000 366    13997.99  136.36   54906.08  88888.00
2020-12-31 14:06:48.000 366    13998.10  136.52   54906.02  88888.00
2020-12-31 14:06:49.000 366    13998.73  136.52   54905.89  88888.00
2020-12-31 14:06:50.000 366    13998.22  136.48   54905.99  88888.00
2020-12-31 14:06:51.000 366    13998.17  136.59   54906.17  88888.00
2020-12-31 14:06:52.000 366    13997.90  136.34   54906.31  88888.00
2020-12-31 14:06:53.000 366    13997.92  136.42   54906.20  88888.00
2020-12-31 14:06:54.000 366    13998.11  136.57   54906.15  88888.00
2020-12-31 14:06:55.000 366    13997.99  136.63   54906.08  88888.00
2020-12-31 14:06:56.000 366    13998.30  136.63   54905.98  88888.00
2020-12-31 14:06:57.000 366    13997.82  136.45   54906.21  88888.00
2020-12-31 14:06:58.000 366    13998.07  136.67   54905.96  88888.00
2020-12-31 14:06:59.000 366    14000.69  139.53   54903.13  88888.00
2020-12-31 14:07:00.000 366    13998.05  136.63   54906.04  88888.00
2020-12-31 14:07:01.000 366    13997.87  136.76   54906.18  88888.00
2020-12-31 14:07:02.000 366    13998.01  136.63   54906.07  88888.00
2020-12-31 14:07:03.000 366    13998.85  137.66   54905.31  88888.00
2020-12-31 14:07:04.000 366    13997.90  136.63   54906.03  88888.00
2020-12-31 14:07:05.000 366    14000.89  139.91   54902.84  88888.00
2020-12-31 14:07:06.000 366    13997.98  136.79   54906.12  88888.00
2020-12-31 14:07:07.000 366    13998.27  136.83   54906.15  88888.00
2020-12-31 14:07:08.000 366    13998.39  136.93   54906.08  88888.00
2020-12-31 14:07:09.000 366    13997.88  136.58   54906.05  88888.00
2020-12-31 14:07:10.000 366    13997.76  136.63   54906.25  88888.00
2020-12-31 14:07:11.000 366    13997.83  136.75   54906.06  88888.00
2020-12-31 14:07:12.000 366    13998.03  136.76   54906.03  88888.00
2020-12-31 14:07:13.000 366    13997.64  136.57   54906.18  88888.00
2020-12-31 14:07:14.000 366    13998.36  136.82   54906.18  88888.00
2020-12-31 14:07:15.000 366    14001.04  139.76   54902.99  88888.00
2020-12-31 14:07:16.000 366    13998.08  136.67   54906.15  88888.00
2020-12-31 14:07:17.000 366    13997.98  136.78   54906.11  88888.00
2020-12-31 14:07:18.000 366    13998.03  136.72   54906.15  88888.00
2020-12-31 14:07:19.000 366    13997.78  136.71   54906.03  88888.00
2020-12-31 14:07:20.000 366    13998.05  136.65   54906.17  88888.00
2020-12-31 14:07:21.000 366    14001.42  140.11   54902.87  88888.00
2020-12-31 14:07:22.000 366    13997.86  136.67   54906.26  88888.00
2020-12-31 14:07:23.000 366    13997.91  136.74   54906.18  88888.00
2020-12-31 14:07:24.000 366    13998.77  137.72   54904.97  88888.00
2020-12-31 14:07:25.000 366    13998.03  136.85   54905.98  88888.00
2020-12-31 14:07:26.000 366    13998.13  136.82   54905.91  88888.00
2020-12-31 14:07:27.000 366    13998.25  136.76   54905.99  88888.00
2020-12-31 14:07:28.000 366    13998.20  136.86   54906.17  88888.00
2020-12-31 14:07:29.000 366    13998.02  137.03   54906.10  88888.00
2020-12-31 14:07:30.000 366    13998.08  136.97   54906.18  88888.00
2020-12-31 14:07:31.000 366    13998.16  136.97   54905.98  88888.00
2020-12-31 14:07:32.000 366    13998.46  137.04   54906.06  88888.00
2020-12-31 14:07:33.000 366    13998.65  137.27   54905.81  88888.00
2020-12-31 14:07:34.000 366    13998.11  136.85   54906.23  88888.00
2020-12-31 14:07:35.000 366    13998.05  137.01   54906.21  88888.00
2020-12-31 14:07:36.000 366    13998.07  136.96   54906.06  88888.00
2020-12-31 14:07:37.000 366    13997.71  136.73   54906.23  88888.00
2020-12-31 14:07:38.000 366    13998.25  137.03   54906.35  88888.00
2020-12-31 14:07:39.000 366    13998.51  137.24   54906.25  88888.00
2020-12-31 14:07:40.000 366    13998.32  137.09   54906.18  88888.00
2020-12-31 14:07:41.000 366    13998.16  137.03   54906.18  88888.00
2020-12-31 14:07:42.000 366    13997.91  137.25   54906.11  88888.00
2020-12-31 14:07:43.000 366    13997.97  136.84   54906.26  88888.00
2020-12-31 14:07:44.000 366    13998.04  137.19   54906.20  88888.00
2020-12-31 14:07:45.000 366    13998.03  137.05   54906.21  88888.00
2020-12-31 14:07:46.000 366    14001.56  140.60   54902.99  88888.00
2020-12-31 14:07:47.000 366    13997.98  137.12   54906.17  88888.00
2020-12-31 14:07:48.000 366    13997.92  137.10   54906.27  88888.00
2020-12-31 14:07:49.000 366    13997.98  136.95   54906.28  88888.00
2020-12-31 14:07:50.000 366    13997.90  137.21   54906.08  88888.00
2020-12-31 14:07:51.000 366    14000.96  140.31   54902.97  88888.00
2020-12-31 14:07:52.000 366    13998.00  137.11   54906.32  88888.00
2020-12-31 14:07:53.000 366    13998.01  137.21   54906.35  88888.00
2020-12-31 14:07:54.000 366    13998.10  137.22   54906.22  88888.00
2020-12-31 14:07:55.000 366    13997.94  137.34   54906.19  88888.00
2020-12-31 14:07:56.000 366    13998.06  137.17   54906.10  88888.00
2020-12-31 14:07:57.000 366    13998.51  137.47   54906.19  88888.00
2020-12-31 14:07:58.000 366    13998.48  137.53   54906.21  88888.00
2020-12-31 14:07:59.000 366    13998.18  137.17   54906.32  88888.00
2020-12-31 14:08:00.000 366    13998.02  137.39   54906.12  88888.00
2020-12-31 14:08:01.000 366    13997.94  137.28   54906.22  88888.00
2020-12-31 14:08:02.000 366    13998.14  137.50   54906.15  88888.00
2020-12-31 14:08:03.000 366    13998.03  137.41   54906.23  88888.00
2020-12-31 14:08:04.000 366    14001.51  140.60   54903.06  88888.00
2020-12-31 14:08:05.000 366    13998.12  137.56   54906.27  88888.00
2020-12-31 14:08:06.000 366    13998.40  137.53   54906.25  88888.00
2020-12-31 14:08:07.000 366    13998.17  137.48   54906.13  88888.00
2020-12-31 14:08:08.000 366    13998.06  137.56   54906.11  88888.00
2020-12-31 14:08:09.000 366    14000.97  140.68   54903.07  88888.00
2020-12-31 14:08:10.000 366    13998.84  137.93   54906.12  88888.00
2020-12-31 14:08:11.000 366    13998.67  137.79   54906.14  88888.00
2020-12-31 14:08:12.000 366    13998.55  137.92   54905.99  88888.00
2020-12-31 14:08:13.000 366    13998.06  137.48   54906.11  88888.00
2020-12-31 14:08:14.000 366    13998.02  137.58   54906.21  88888.00
2020-12-31 14:08:15.000 366    13998.11  137.70   54906.20  88888.00
2020-12-31 14:08:16.000 366    13998.29  137.59   54906.24  88888.00
2020-12-31 14:08:17.000 366    13998.99  137.95   54905.89  88888.00
2020-12-31 14:08:18.000 366    13998.33  137.66   54906.17  88888.00
2020-12-31 14:08:19.000 366    13998.30  137.69   54906.18  88888.00
2020-12-31 14:08:20.000 366    13998.27  137.52   54906.34  88888.00
2020-12-31 14:08:21.000 366    13998.40  137.79   54906.22  88888.00
2020-12-31 14:08:22.000 366    13998.36  137.92   54906.13  88888.00
2020-12-31 14:08:23.000 366    13998.97  137.94   54906.11  88888.00
2020-12-31 14:08:24.000 366    13998.58  137.83   54906.22  88888.00
2020-12-31 14:08:25.000 366    13998.46  137.69   54906.29  88888.00
2020-12-31 14:08:26.000 366    13998.44  137.74   54906.31  88888.00
2020-12-31 14:08:27.000 366    13998.40  137.59   54906.39  88888.00
2020-12-31 14:08:28.000 366    13998.52  137.64   54906.36  88888.00
2020-12-31 14:08:29.000 366    13998.84  137.96   54906.18  88888.00
2020-12-31 14:08:30.000 366    13998.74  137.72   54906.18  88888.00
2020-12-31 14:08:31.000 366    13998.48  137.68   54906.19  88888.00
2020-12-31 14:08:32.000 366    13998.53  137.68   54906.35  88888.00
2020-12-31 14:08:33.000 366    13998.60  137.81   54906.13  88888.00
2020-12-31 14:08:34.000 366    14001.51  140.73   54903.21  88888.00
2020-12-31 14:08:35.000 366    13999.03  138.01   54906.25  88888.00
2020-12-31 14:08:36.000 366    13998.99  138.04   54906.28  88888.00
2020-12-31 14:08:37.000 366    13998.79  137.68   54906.15  88888.00
2020-12-31 14:08:38.000 366    13998.62  137.82   54906.46  88888.00
2020-12-31 14:08:39.000 366    13998.79  137.91   54906.24  88888.00
2020-12-31 14:08:40.000 366    14001.44  140.87   54903.47  88888.00
2020-12-31 14:08:41.000 366    13998.65  137.95   54906.30  88888.00
2020-12-31 14:08:42.000 366    13999.14  138.11   54906.33  88888.00
2020-12-31 14:08:43.000 366    13998.60  137.86   54906.50  88888.00
2020-12-31 14:08:44.000 366    13998.70  137.94   54906.36  88888.00
2020-12-31 14:08:45.000 366    13998.59  137.69   54906.35  88888.00
2020-12-31 14:08:46.000 366    13998.62  137.78   54906.42  88888.00
2020-12-31 14:08:47.000 366    13998.72  137.84   54906.36  88888.00
2020-12-31 14:08:48.000 366    13998.68  138.29   54906.12  88888.00
2020-12-31 14:08:49.000 366    14001.67  140.79   54903.35  88888.00
2020-12-31 14:08:50.000 366    13998.72  138.02   54906.24  88888.00
2020-12-31 14:08:51.000 366    13998.60  137.84   54906.43  88888.00
2020-12-31 14:08:52.000 366    13999.06  138.00   54905.88  88888.00
2020-12-31 14:08:53.000 366    13998.90  137.81   54906.30  88888.00
2020-12-31 14:08:54.000 366    14002.14  141.10   54903.23  88888.00
2020-12-31 14:08:55.000 366    13998.94  137.81   54906.36  88888.00
2020-12-31 14:08:56.000 366    13998.98  137.98   54906.20  88888.00
2020-12-31 14:08:57.000 366    13998.75  137.83   54906.37  88888.00
2020-12-31 14:08:58.000 366    13998.76  137.75   54906.31  88888.00
2020-12-31 14:08:59.000 366    13998.74  137.95   54906.40  88888.00
2020-12-31 14:09:00.000 366    13999.29  138.04   54906.36  88888.00
2020-12-31 14:09:01.000 366    13999.18  137.74   54906.60  88888.00
2020-12-31 14:09:02.000 366    13998.99  137.94   54906.41  88888.00
2020-12-31 14:09:03.000 366    13998.64  137.89   54906.40  88888.00
2020-12-31 14:09:04.000 366    13998.61  137.62   54906.52  88888.00
2020-12-31 14:09:05.000 366    13998.66  137.77   54906.48  88888.00
2020-12-31 14:09:06.000 366    13998.77  137.84   54906.38  88888.00
2020-12-31 14:09:07.000 366    13999.33  138.00   54906.35  88888.00
2020-12-31 14:09:08.000 366    13998.89  138.05   54906.41  88888.00
2020-12-31 14:09:09.000 366    13998.79  137.92   54906.55  88888.00
2020-12-31 14:09:10.000 366    13998.86  137.96   54906.54  88888.00
2020-12-31 14:09:11.000 366    13998.99  138.09   54906.42  88888.00
2020-12-31 14:09:12.000 366    13998.71  137.82   54906.55  88888.00
2020-12-31 14:09:13.000 366    13999.62  138.64   54905.60  88888.00
2020-12-31 14:09:14.000 366    13998.94  137.89   54906.48  88888.00
2020-12-31 14:09:15.000 366    13998.97  137.90   54906.39  88888.00
2020-12-31 14:09:16.000 366    13998.95  137.90   54906.54  88888.00
2020-12-31 14:09:17.000 366    13998.81  138.09   54906.43  88888.00
2020-12-31 14:09:18.000 366    13999.00  138.03   54906.42  88888.00
2020-12-31 14:09:19.000 366    14001.95  141.30   54903.21  88888.00
2020-12-31 14:09:20.000 366    13999.15  137.97   54906.49  88888.00
2020-12-31 14:09:21.000 366    13999.03  137.80   54906.59  88888.00
2020-12-31 14:09:22.000 366    13998.93  137.96   54906.55  88888.00
2020-12-31 14:09:23.000 366    13999.59  138.28   54906.48  88888.00
2020-12-31 14:09:24.000 366    13999.05  138.03   54906.41  88888.00
2020-12-31 14:09:25.000 366    14002.47  141.16   54903.28  88888.00
2020-12-31 14:09:26.000 366    13999.67  138.18   54906.39  88888.00
2020-12-31 14:09:27.000 366    13999.30  138.12   54906.39  88888.00
2020-12-31 14:09:28.000 366    13999.10  137.89   54906.52  88888.00
2020-12-31 14:09:29.000 366    13999.28  138.03   54906.67  88888.00
2020-12-31 14:09:30.000 366    13999.15  137.69   54906.59  88888.00
2020-12-31 14:09:31.000 366    13999.18  137.67   54906.67  88888.00
2020-12-31 14:09:32.000 366    13999.73  138.13   54906.53  88888.00
2020-12-31 14:09:33.000 366    13999.31  137.91   54906.63  88888.00
2020-12-31 14:09:34.000 366    14000.13  138.65   54906.08  88888.00
2020-12-31 14:09:35.000 366    13999.17  137.95   54906.43  88888.00
2020-12-31 14:09:36.000 366    13999.44  137.89   54906.39  88888.00
2020-12-31 14:09:37.000 366    13999.18  137.78   54906.54  88888.00
2020-12-31 14:09:38.000 366    13999.58  137.93   54906.61  88888.00
2020-12-31 14:09:39.000 366    13999.23  137.78   54906.73  88888.00
2020-12-31 14:09:40.000 366    13999.13  137.79   54906.57  88888.00
2020-12-31 14:09:41.000 366    13999.75  137.96   54906.00  88888.00
2020-12-31 14:09:42.000 366    13999.20  137.76   54906.65  88888.00
2020-12-31 14:09:43.000 366    13999.23  137.57   54906.79  88888.00
2020-12-31 14:09:44.000 366    13999.69  137.91   54906.45  88888.00
2020-12-31 14:09:45.000 366    13999.37  137.78   54906.53  88888.00
2020-12-31 14:09:46.000 366    14002.15  140.55   54903.62  88888.00
2020-12-31 14:09:47.000 366    13999.29  137.72   54906.42  88888.00
2020-12-31 14:09:48.000 366    13999.13  137.67   54906.71  88888.00
2020-12-31 14:09:49.000 366    13998.96  137.55   54906.66  88888.00
2020-12-31 14:09:50.000 366    13999.55  137.65   54906.56  88888.00
2020-12-31 14:09:51.000 366    14002.70  140.96   54903.48  88888.00
2020-12-31 14:09:52.000 366    13999.25  137.59   54906.56  88888.00
2020-12-31 14:09:53.000 366    13999.13  137.76   54906.51  88888.00
2020-12-31 14:09:54.000 366    13999.37  137.75   54906.51  88888.00
2020-12-31 14:09:55.000 366    13999.75  138.03   54906.32  88888.00
2020-12-31 14:09:56.000 366    14002.08  140.50   54903.53  88888.00
2020-12-31 14:09:57.000 366    13999.68  137.64   54906.58  88888.00
2020-12-31 14:09:58.000 366    13999.41  137.70   54906.58  88888.00
2020-12-31 14:09:59.000 366    13999.23  137.40   54906.65  88888.00
2020-12-31 14:10:00.000 366    13999.17  137.40   54906.64  88888.00
2020-12-31 14:10:01.000 366    13999.02  137.29   54906.67  88888.00
2020-12-31 14:10:02.000 366    13999.28  137.60   54906.47  88888.00
2020-12-31 14:10:03.000 366    13999.50  137.48   54906.61  88888.00
2020-12-31 14:10:04.000 366    13999.47  137.32   54906.59  88888.00
2020-12-31 14:10:05.000 366    13999.33  137.48   54906.56  88888.00
2020-12-31 14:10:06.000 366    13999.42  137.50   54906.42  88888.00
2020-12-31 14:10:07.000 366    13999.31  137.33   54906.62  88888.00
2020-12-31 14:10:08.000 366    14002.22  140.54   54903.49  88888.00
2020-12-31 14:10:09.000 366    13999.61  137.60   54906.61  88888.00
2020-12-31 14:10:10.000 366    13999.39  137.46   54906.70  88888.00
2020-12-31 14:10:11.000 366    13999.20  137.32   54906.74  88888.00
2020-12-31 14:10:12.000 366    13999.34  137.46   54906.57  88888.00
2020-12-31 14:10:13.000 366    13999.28  137.12   54906.76  88888.00
2020-12-31 14:10:14.000 366    13999.37  137.32   54906.64  88888.00
2020-12-31 14:10:15.000 366    13999.76  137.59   54906.47  88888.00
2020-12-31 14:10:16.000 366    14000.52  138.71   54904.85  88888.00
2020-12-31 14:10:17.000 366    14000.51  138.37   54905.75  88888.00
2020-12-31 14:10:18.000 366    13999.46  137.48   54906.57  88888.00
2020-12-31 14:10:19.000 366    13999.35  137.41   54906.43  88888.00
2020-12-31 14:10:20.000 366    13999.04  137.39   54906.63  88888.00
2020-12-31 14:10:21.000 366    13999.08  137.26   54906.47  88888.00
2020-12-31 14:10:22.000 366    14002.82  140.70   54903.38  88888.00
2020-12-31 14:10:23.000 366    13999.48  137.40   54906.09  88888.00
2020-12-31 14:10:24.000 366    13999.29  137.44   54906.53  88888.00
2020-12-31 14:10:25.000 366    13998.95  137.25   54906.65  88888.00
2020-12-31 14:10:26.000 366    13999.08  137.37   54906.41  88888.00
2020-12-31 14:10:27.000 366    13999.12  137.22   54906.71  88888.00
2020-12-31 14:10:28.000 366    13999.20  137.31   54906.69  88888.00
2020-12-31 14:10:29.000 366    13999.42  137.24   54906.56  88888.00
2020-12-31 14:10:30.000 366    13999.08  137.18   54906.79  88888.00
2020-12-31 14:10:31.000 366    13999.05  137.05   54906.73  88888.00
2020-12-31 14:10:32.000 366    13998.97  137.27   54906.42  88888.00
2020-12-31 14:10:33.000 366    13999.02  137.16   54906.58  88888.00
2020-12-31 14:10:34.000 366    13999.42  137.42   54906.45  88888.00
2020-12-31 14:10:35.000 366    13999.41  137.34   54906.38  88888.00
2020-12-31 14:10:36.000 366    13999.26  137.41   54906.41  88888.00
2020-12-31 14:10:37.000 366    14001.98  140.20   54903.45  88888.00
2020-12-31 14:10:38.000 366    13998.93  136.93   54906.57  88888.00
2020-12-31 14:10:39.000 366    14001.78  139.89   54903.47  88888.00
2020-12-31 14:10:40.000 366    13999.35  137.19   54906.56  88888.00
2020-12-31 14:10:41.000 366    13999.31  137.33   54906.34  88888.00
2020-12-31 14:10:42.000 366    14002.16  140.10   54903.48  88888.00
2020-12-31 14:10:43.000 366    13998.90  137.04   54906.52  88888.00
2020-12-31 14:10:44.000 366    13999.06  136.92   54906.39  88888.00
2020-12-31 14:10:45.000 366    14001.97  140.22   54903.35  88888.00
2020-12-31 14:10:46.000 366    13998.89  136.77   54906.61  88888.00
2020-12-31 14:10:47.000 366    13999.39  137.10   54906.41  88888.00
2020-12-31 14:10:48.000 366    13999.22  137.14   54906.36  88888.00
2020-12-31 14:10:49.000 366    13998.81  136.76   54906.68  88888.00
2020-12-31 14:10:50.000 366    13998.68  136.83   54906.53  88888.00
2020-12-31 14:10:51.000 366    13999.00  136.85   54906.45  88888.00
2020-12-31 14:10:52.000 366    13998.96  137.06   54906.38  88888.00
2020-12-31 14:10:53.000 366    13999.39  137.12   54906.38  88888.00
2020-12-31 14:10:54.000 366    13999.28  137.06   54906.49  88888.00
2020-12-31 14:10:55.000 366    13998.89  136.83   54906.45  88888.00
2020-12-31 14:10:56.000 366    13998.81  136.89   54906.39  88888.00
2020-12-31 14:10:57.000 366    13998.73  136.66   54906.56  88888.00
2020-12-31 14:10:58.000 366    13998.85  136.91   54906.48  88888.00
2020-12-31 14:10:59.000 366    13998.82  137.03   54906.30  88888.00
2020-12-31 14:11:00.000 366    13998.99  136.80   54906.56  88888.00
2020-12-31 14:11:01.000 366    13998.96  136.94   54906.28  88888.00
2020-12-31 14:11:02.000 366    13998.95  136.88   54906.53  88888.00
2020-12-31 14:11:03.000 366    13998.83  136.79   54906.35  88888.00
2020-12-31 14:11:04.000 366    13998.64  136.68   54906.37  88888.00
2020-12-31 14:11:05.000 366    13999.42  137.10   54906.34  88888.00
2020-12-31 14:11:06.000 366    13999.06  136.79   54906.43  88888.00
2020-12-31 14:11:07.000 366    13999.04  136.91   54906.48  88888.00
2020-12-31 14:11:08.000 366    13998.95  137.13   54906.01  88888.00
2020-12-31 14:11:09.000 366    13998.85  136.86   54906.30  88888.00
2020-12-31 14:11:10.000 366    13998.74  136.70   54906.33  88888.00
2020-12-31 14:11:11.000 366    13998.71  136.61   54906.45  88888.00
2020-12-31 14:11:12.000 366    13999.18  136.75   54906.39  88888.00
2020-12-31 14:11:13.000 366    14001.96  139.81   54903.24  88888.00
2020-12-31 14:11:14.000 366    13998.82  136.77   54906.13  88888.00
2020-12-31 14:11:15.000 366    13998.56  136.50   54906.47  88888.00
2020-12-31 14:11:16.000 366    13998.90  136.77   54906.41  88888.00
2020-12-31 14:11:17.000 366    13998.81  136.64   54906.36  88888.00
2020-12-31 14:11:18.000 366    14002.20  139.74   54903.29  88888.00
2020-12-31 14:11:19.000 366    13999.21  136.71   54906.40  88888.00
2020-12-31 14:11:20.000 366    13998.78  136.54   54906.30  88888.00
2020-12-31 14:11:21.000 366    13998.81  136.58   54906.30  88888.00
2020-12-31 14:11:22.000 366    13998.89  136.73   54906.24  88888.00
2020-12-31 14:11:23.000 366    13998.60  136.34   54906.73  88888.00
2020-12-31 14:11:24.000 366    13998.58  136.47   54906.45  88888.00
2020-12-31 14:11:25.000 366    13998.87  136.65   54906.12  88888.00
2020-12-31 14:11:26.000 366    13998.87  136.53   54906.50  88888.00
2020-12-31 14:11:27.000 366    13998.69  136.57   54906.29  88888.00
2020-12-31 14:11:28.000 366    13998.59  136.42   54906.36  88888.00
2020-12-31 14:11:29.000 366    13998.87  136.66   54906.14  88888.00
2020-12-31 14:11:30.000 366    13999.21  136.95   54906.14  88888.00
2020-12-31 14:11:31.000 366    13998.70  136.51   54906.37  88888.00
2020-12-31 14:11:32.000 366    14001.92  139.61   54903.32  88888.00
2020-12-31 14:11:33.000 366    13998.62  136.49   54906.41  88888.00
2020-12-31 14:11:34.000 366    13998.85  136.56   54906.41  88888.00
2020-12-31 14:11:35.000 366    13998.46  136.29   54906.32  88888.00
2020-12-31 14:11:36.000 366    13998.53  136.43   54906.36  88888.00
2020-12-31 14:11:37.000 366    14002.27  139.99   54902.97  88888.00
2020-12-31 14:11:38.000 366    13998.82  136.59   54906.30  88888.00
2020-12-31 14:11:39.000 366    13998.66  136.32   54906.30  88888.00
2020-12-31 14:11:40.000 366    13998.52  136.29   54906.38  88888.00
2020-12-31 14:11:41.000 366    13998.64  136.26   54906.32  88888.00
2020-12-31 14:11:42.000 366    13998.76  136.44   54906.32  88888.00
2020-12-31 14:11:43.000 366    13998.96  136.56   54906.20  88888.00
2020-12-31 14:11:44.000 366    13999.10  137.21   54905.65  88888.00
2020-12-31 14:11:45.000 366    13998.53  136.46   54906.15  88888.00
2020-12-31 14:11:46.000 366    13998.56  136.41   54906.15  88888.00
2020-12-31 14:11:47.000 366    13998.56  136.51   54906.09  88888.00
2020-12-31 14:11:48.000 366    13998.49  136.44   54906.31  88888.00
2020-12-31 14:11:49.000 366    13998.57  136.40   54906.12  88888.00
2020-12-31 14:11:50.000 366    13998.59  136.48   54906.17  88888.00
2020-12-31 14:11:51.000 366    13998.51  136.39   54906.33  88888.00
2020-12-31 14:11:52.000 366    13998.39  136.41   54906.23  88888.00
2020-12-31 14:11:53.000 366    13998.35  136.44   54906.12  88888.00
2020-12-31 14:11:54.000 366    13998.62  136.65   54906.19  88888.00
2020-12-31 14:11:55.000 366    13998.78  136.78   54906.14  88888.00
2020-12-31 14:11:56.000 366    13998.47  136.24   54906.36  88888.00
2020-12-31 14:11:57.000 366    13998.52  136.30   54906.32  88888.00
2020-12-31 14:11:58.000 366    13998.38  136.24   54906.36  88888.00
2020-12-31 14:11:59.000 366    13998.23  136.23   54906.26  88888.00
2020-12-31 14:12:00.000 366    13998.32  136.16   54906.30  88888.00
2020-12-31 14:12:01.000 366    13998.09  136.17   54906.48  88888.00
2020-12-31 14:12:02.000 366    13999.03  136.98   54905.85  88888.00
2020-12-31 14:12:03.000 366    14001.55  139.47   54903.17  88888.00
2020-12-31 14:12:04.000 366    13998.41  136.66   54906.18  88888.00
2020-12-31 14:12:05.000 366    13999.08  137.25   54905.34  88888.00
2020-12-31 14:12:06.000 366    13998.39  136.30   54906.31  88888.00
2020-12-31 14:12:07.000 366    13998.15  136.24   54906.24  88888.00
2020-12-31 14:12:08.000 366    14001.79  139.61   54903.01  88888.00
2020-12-31 14:12:09.000 366    13998.34  136.39   54906.18  88888.00
2020-12-31 14:12:10.000 366    13998.44  136.41   54906.22  88888.00
2020-12-31 14:12:11.000 366    13998.35  136.32   54906.24  88888.00
2020-12-31 14:12:12.000 366    13998.26  136.30   54906.35  88888.00
2020-12-31 14:12:13.000 366    13998.35  136.29   54906.14  88888.00
2020-12-31 14:12:14.000 366    13998.22  136.19   54906.21  88888.00
2020-12-31 14:12:15.000 366    13998.26  136.15   54906.43  88888.00
2020-12-31 14:12:16.000 366    13998.37  136.51   54906.06  88888.00
2020-12-31 14:12:17.000 366    13998.56  136.45   54906.06  88888.00
2020-12-31 14:12:18.000 366    14000.77  138.64   54903.19  88888.00
2020-12-31 14:12:19.000 366    14001.17  139.37   54903.21  88888.00
2020-12-31 14:12:20.000 366    13998.80  136.54   54906.14  88888.00
2020-12-31 14:12:21.000 366    13998.51  136.30   54906.26  88888.00
2020-12-31 14:12:22.000 366    13998.43  136.37   54906.22  88888.00
2020-12-31 14:12:23.000 366    13998.49  136.56   54906.01  88888.00
2020-12-31 14:12:24.000 366    14001.22  139.36   54903.00  88888.00
2020-12-31 14:12:25.000 366    13998.36  136.21   54906.22  88888.00
2020-12-31 14:12:26.000 366    13998.54  136.30   54906.02  88888.00
2020-12-31 14:12:27.000 366    13998.92  136.79   54906.16  88888.00
2020-12-31 14:12:28.000 366    13998.50  136.38   54906.35  88888.00
2020-12-31 14:12:29.000 366    13998.31  136.46   54906.15  88888.00
2020-12-31 14:12:30.000 366    13998.46  136.57   54906.06  88888.00
2020-12-31 14:12:31.000 366    13998.30  136.36   54906.04  88888.00
2020-12-31 14:12:32.000 366    13998.52  136.57   54906.04  88888.00
2020-12-31 14:12:33.000 366    13999.10  136.81   54905.94  88888.00
2020-12-31 14:12:34.000 366    13998.61  136.56   54905.85  88888.00
2020-12-31 14:12:35.000 366    13998.43  136.59   54906.02  88888.00
2020-12-31 14:12:36.000 366    13998.33  136.26   54906.27  88888.00
2020-12-31 14:12:37.000 366    13998.06  136.22   54906.23  88888.00
2020-12-31 14:12:38.000 366    13998.46  136.54   54905.86  88888.00
2020-12-31 14:12:39.000 366    13998.17  136.33   54906.23  88888.00
2020-12-31 14:12:40.000 366    13998.51  136.50   54906.19  88888.00
2020-12-31 14:12:41.000 366    13998.25  136.33   54906.10  88888.00
2020-12-31 14:12:42.000 366    13998.35  136.38   54906.27  88888.00
2020-12-31 14:12:43.000 366    13998.27  136.26   54906.20  88888.00
2020-12-31 14:12:44.000 366    13998.43  136.53   54906.12  88888.00
2020-12-31 14:12:45.000 366    13998.64  136.57   54906.18  88888.00
2020-12-31 14:12:46.000 366    13998.68  136.60   54905.97  88888.00
2020-12-31 14:12:47.000 366    13998.38  136.30   54906.15  88888.00
2020-12-31 14:12:48.000 366    13998.43  136.30   54906.09  88888.00
2020-12-31 14:12:49.000 366    14001.34  139.47   54902.96  88888.00
2020-12-31 14:12:50.000 366    13998.25  136.41   54906.16  88888.00
2020-12-31 14:12:51.000 366    13998.88  136.78   54905.92  88888.00
2020-12-31 14:12:52.000 366    13998.74  136.79   54906.07  88888.00
2020-12-31 14:12:53.000 366    13998.58  136.60   54906.11  88888.00
2020-12-31 14:12:54.000 366    13998.49  136.66   54905.91  88888.00
2020-12-31 14:12:55.000 366    14001.24  139.31   54903.17  88888.00
2020-12-31 14:12:56.000 366    13998.23  136.22   54906.26  88888.00
2020-12-31 14:12:57.000 366    13998.13  136.26   54906.25  88888.00
2020-12-31 14:12:58.000 366    13998.73  136.53   54905.99  88888.00
2020-12-31 14:12:59.000 366    13998.40  136.32   54905.98  88888.00
2020-12-31 14:13:00.000 366    13998.36  136.37   54906.08  88888.00
2020-12-31 14:13:01.000 366    13998.24  136.31   54906.26  88888.00
2020-12-31 14:13:02.000 366    13998.41  136.52   54906.00  88888.00
2020-12-31 14:13:03.000 366    13998.19  136.40   54906.10  88888.00
2020-12-31 14:13:04.000 366    13998.13  136.28   54906.12  88888.00
2020-12-31 14:13:05.000 366    13998.55  136.56   54906.10  88888.00
2020-12-31 14:13:06.000 366    13998.19  136.41   54906.18  88888.00
2020-12-31 14:13:07.000 366    13998.17  136.43   54906.00  88888.00
2020-12-31 14:13:08.000 366    13998.00  136.57   54905.96  88888.00
2020-12-31 14:13:09.000 366    13998.02  136.51   54905.91  88888.00
2020-12-31 14:13:10.000 366    13998.00  136.73   54905.96  88888.00
2020-12-31 14:13:11.000 366    13998.39  136.56   54906.07  88888.00
2020-12-31 14:13:12.000 366    13998.27  136.74   54905.91  88888.00
2020-12-31 14:13:13.000 366    14001.12  139.61   54902.86  88888.00
2020-12-31 14:13:14.000 366    13998.06  136.43   54906.12  88888.00
2020-12-31 14:13:15.000 366    13998.07  136.75   54905.94  88888.00
2020-12-31 14:13:16.000 366    13998.70  136.81   54905.94  88888.00
2020-12-31 14:13:17.000 366    13998.47  136.65   54905.91  88888.00
2020-12-31 14:13:18.000 366    13998.12  136.38   54906.21  88888.00
2020-12-31 14:13:19.000 366    14001.04  139.46   54902.98  88888.00
2020-12-31 14:13:20.000 366    13998.05  136.52   54906.00  88888.00
2020-12-31 14:13:21.000 366    13997.87  136.42   54906.13  88888.00
2020-12-31 14:13:22.000 366    13997.95  136.45   54906.15  88888.00
2020-12-31 14:13:23.000 366    13998.57  136.74   54905.98  88888.00
2020-12-31 14:13:24.000 366    13998.21  136.61   54906.09  88888.00
2020-12-31 14:13:25.000 366    13998.14  136.56   54906.18  88888.00
2020-12-31 14:13:26.000 366    13997.90  136.53   54906.13  88888.00
2020-12-31 14:13:27.000 366    13997.91  136.52   54906.13  88888.00
2020-12-31 14:13:28.000 366    13997.87  136.53   54906.04  88888.00
2020-12-31 14:13:29.000 366    13997.99  136.56   54906.12  88888.00
2020-12-31 14:13:30.000 366    13998.68  136.93   54905.98  88888.00
2020-12-31 14:13:31.000 366    13998.02  136.57   54906.15  88888.00
2020-12-31 14:13:32.000 366    13997.97  136.62   54906.06  88888.00
2020-12-31 14:13:33.000 366    13998.02  136.59   54906.14  88888.00
2020-12-31 14:13:34.000 366    13997.94  136.64   54906.10  88888.00
2020-12-31 14:13:35.000 366    13998.00  136.63   54906.01  88888.00
2020-12-31 14:13:36.000 366    13998.24  136.76   54905.89  88888.00
2020-12-31 14:13:37.000 366    13997.77  136.57   54906.29  88888.00
2020-12-31 14:13:38.000 366    13997.91  136.49   54906.15  88888.00
2020-12-31 14:13:39.000 366    13997.84  136.60   54906.16  88888.00
2020-12-31 14:13:40.000 366    13997.95  136.45   54906.07  88888.00
2020-12-31 14:13:41.000 366    13998.28  136.77   54905.93  88888.00
2020-12-31 14:13:42.000 366    13998.22  136.52   54906.18  88888.00
2020-12-31 14:13:43.000 366    13998.03  136.49   54906.34  88888.00
2020-12-31 14:13:44.000 366    14001.04  139.67   54903.32  88888.00
2020-12-31 14:13:45.000 366    13998.24  136.65   54906.08  88888.00
2020-12-31 14:13:46.000 366    13997.92  136.67   54906.00  88888.00
2020-12-31 14:13:47.000 366    13997.99  136.45   54906.34  88888.00
2020-12-31 14:13:48.000 366    13998.42  136.75   54905.88  88888.00
2020-12-31 14:13:49.000 366    14001.31  139.67   54902.92  88888.00
2020-12-31 14:13:50.000 366    13998.11  136.54   54905.99  88888.00
2020-12-31 14:13:51.000 366    13997.81  136.41   54906.07  88888.00
2020-12-31 14:13:52.000 366    13997.94  136.67   54905.91  88888.00
2020-12-31 14:13:53.000 366    13997.94  136.50   54905.97  88888.00
2020-12-31 14:13:54.000 366    13998.81  137.28   54905.18  88888.00
2020-12-31 14:13:55.000 366    13998.35  136.74   54906.17  88888.00
2020-12-31 14:13:56.000 366    13997.92  136.62   54906.03  88888.00
2020-12-31 14:13:57.000 366    13998.44  136.76   54905.94  88888.00
2020-12-31 14:13:58.000 366    13997.91  136.64   54905.95  88888.00
2020-12-31 14:13:59.000 366    13997.82  136.57   54906.03  88888.00
2020-12-31 14:14:00.000 366    13997.83  136.49   54906.09  88888.00
2020-12-31 14:14:01.000 366    13998.01  136.36   54905.98  88888.00
2020-12-31 14:14:02.000 366    13997.94  136.53   54906.00  88888.00
2020-12-31 14:14:03.000 366    13997.79  136.49   54906.10  88888.00
2020-12-31 14:14:04.000 366    13997.71  136.48   54905.97  88888.00
2020-12-31 14:14:05.000 366    13997.69  136.40   54906.08  88888.00
2020-12-31 14:14:06.000 366    13998.36  136.70   54906.11  88888.00
2020-12-31 14:14:07.000 366    13998.27  136.56   54906.24  88888.00
2020-12-31 14:14:08.000 366    13998.14  136.51   54906.28  88888.00
2020-12-31 14:14:09.000 366    13997.89  136.56   54906.20  88888.00
2020-12-31 14:14:10.000 366    13998.03  136.64   54905.85  88888.00
2020-12-31 14:14:11.000 366    14001.01  139.53   54903.01  88888.00
2020-12-31 14:14:12.000 366    13997.77  136.35   54906.13  88888.00
2020-12-31 14:14:13.000 366    13998.47  136.69   54906.01  88888.00
2020-12-31 14:14:14.000 366    13998.10  136.70   54905.89  88888.00
2020-12-31 14:14:15.000 366    13998.63  137.50   54905.56  88888.00
2020-12-31 14:14:16.000 366    13997.99  136.55   54906.08  88888.00
2020-12-31 14:14:17.000 366    14000.96  139.66   54902.72  88888.00
2020-12-31 14:14:18.000 366    13997.94  136.49   54906.04  88888.00
2020-12-31 14:14:19.000 366    13998.40  136.75   54906.01  88888.00
2020-12-31 14:14:20.000 366    14001.34  139.66   54902.99  88888.00
2020-12-31 14:14:21.000 366    13997.85  136.40   54906.18  88888.00
2020-12-31 14:14:22.000 366    13998.21  136.72   54905.94  88888.00
2020-12-31 14:14:23.000 366    13997.72  136.30   54906.26  88888.00
2020-12-31 14:14:24.000 366    13998.05  136.69   54905.88  88888.00
2020-12-31 14:14:25.000 366    13997.97  136.60   54906.20  88888.00
2020-12-31 14:14:26.000 366    13998.22  136.74   54905.91  88888.00
2020-12-31 14:14:27.000 366    13998.16  136.63   54905.88  88888.00
2020-12-31 14:14:28.000 366    13997.92  136.49   54906.17  88888.00
2020-12-31 14:14:29.000 366    13997.86  136.56   54906.04  88888.00
2020-12-31 14:14:30.000 366    13997.90  136.63   54906.01  88888.00
2020-12-31 14:14:31.000 366    13998.32  136.71   54906.02  88888.00
2020-12-31 14:14:32.000 366    13998.60  136.82   54905.88  88888.00
2020-12-31 14:14:33.000 366    13998.16  136.67   54905.86  88888.00
2020-12-31 14:14:34.000 366    13998.11  136.68   54906.03  88888.00
2020-12-31 14:14:35.000 366    13998.06  136.65   54905.82  88888.00
2020-12-31 14:14:36.000 366    13998.71  137.70   54905.28  88888.00
2020-12-31 14:14:37.000 366    13997.91  136.48   54905.95  88888.00
2020-12-31 14:14:38.000 366    13998.76  137.10   54905.83  88888.00
2020-12-31 14:14:39.000 366    13998.33  136.68   54905.94  88888.00
2020-12-31 14:14:40.000 366    13998.24  136.81   54905.98  88888.00
2020-12-31 14:14:41.000 366    13998.08  136.99   54905.92  88888.00
2020-12-31 14:14:42.000 366    13998.03  136.62   54906.03  88888.00
2020-12-31 14:14:43.000 366    13998.06  136.63   54906.10  88888.00
2020-12-31 14:14:44.000 366    13998.66  136.98   54905.92  88888.00
2020-12-31 14:14:45.000 366    13998.46  136.79   54906.04  88888.00
2020-12-31 14:14:46.000 366    14000.37  139.01   54903.96  88888.00
2020-12-31 14:14:47.000 366    13998.05  136.72   54905.84  88888.00
2020-12-31 14:14:48.000 366    13998.04  136.81   54905.77  88888.00
2020-12-31 14:14:49.000 366    13998.00  136.68   54905.95  88888.00
2020-12-31 14:14:50.000 366    13997.73  136.57   54906.09  88888.00
2020-12-31 14:14:51.000 366    14001.16  139.74   54902.93  88888.00
2020-12-31 14:14:52.000 366    13997.77  136.40   54906.23  88888.00
2020-12-31 14:14:53.000 366    13997.73  136.46   54906.13  88888.00
2020-12-31 14:14:54.000 366    13997.81  136.68   54906.10  88888.00
2020-12-31 14:14:55.000 366    13997.96  136.75   54906.02  88888.00
2020-12-31 14:14:56.000 366    13998.15  136.97   54905.95  88888.00
2020-12-31 14:14:57.000 366    13998.45  136.99   54905.93  88888.00
2020-12-31 14:14:58.000 366    13998.05  136.87   54906.06  88888.00
2020-12-31 14:14:59.000 366    13997.88  136.93   54905.98  88888.00
2020-12-31 14:15:00.000 366    13997.90  136.79   54905.94  88888.00
2020-12-31 14:15:01.000 366    13997.93  136.92   54906.00  88888.00
2020-12-31 14:15:02.000 366    13997.75  136.80   54906.16  88888.00
2020-12-31 14:15:03.000 366    14001.41  140.06   54902.97  88888.00
2020-12-31 14:15:04.000 366    13997.98  136.76   54906.13  88888.00
2020-12-31 14:15:05.000 366    13997.76  136.66   54906.14  88888.00
2020-12-31 14:15:06.000 366    13997.89  136.74   54906.04  88888.00
2020-12-31 14:15:07.000 366    13998.07  136.96   54906.01  88888.00
2020-12-31 14:15:08.000 366    14000.80  139.97   54902.94  88888.00
2020-12-31 14:15:09.000 366    13998.22  137.12   54905.96  88888.00
2020-12-31 14:15:10.000 366    13998.33  137.15   54906.02  88888.00
2020-12-31 14:15:11.000 366    13998.06  137.01   54906.02  88888.00
2020-12-31 14:15:12.000 366    13997.68  136.74   54906.10  88888.00
2020-12-31 14:15:13.000 366    13997.70  136.75   54905.93  88888.00
2020-12-31 14:15:14.000 366    13997.86  137.04   54905.86  88888.00
2020-12-31 14:15:15.000 366    13997.90  137.05   54905.97  88888.00
2020-12-31 14:15:16.000 366    13998.53  137.26   54905.90  88888.00
2020-12-31 14:15:17.000 366    13998.13  136.97   54905.81  88888.00
2020-12-31 14:15:18.000 366    13997.76  136.92   54905.97  88888.00
2020-12-31 14:15:19.000 366    13998.00  137.00   54905.82  88888.00
2020-12-31 14:15:20.000 366    13997.75  136.96   54906.01  88888.00
2020-12-31 14:15:21.000 366    13997.94  137.43   54905.67  88888.00
2020-12-31 14:15:22.000 366    13997.91  137.15   54906.15  88888.00
2020-12-31 14:15:23.000 366    13997.96  137.02   54906.12  88888.00
2020-12-31 14:15:24.000 366    13997.86  137.16   54905.84  88888.00
2020-12-31 14:15:25.000 366    13997.56  136.90   54906.14  88888.00
2020-12-31 14:15:26.000 366    14000.81  140.27   54902.89  88888.00
2020-12-31 14:15:27.000 366    13997.80  137.15   54905.95  88888.00
2020-12-31 14:15:28.000 366    13998.30  137.30   54906.05  88888.00
2020-12-31 14:15:29.000 366    13997.94  137.19   54905.98  88888.00
2020-12-31 14:15:30.000 366    13997.69  137.17   54906.10  88888.00
2020-12-31 14:15:31.000 366    13997.67  137.00   54906.04  88888.00
2020-12-31 14:15:32.000 366    13997.60  137.06   54905.94  88888.00
2020-12-31 14:15:33.000 366    13997.78  137.07   54906.17  88888.00
2020-12-31 14:15:34.000 366    13998.23  137.38   54905.91  88888.00
2020-12-31 14:15:35.000 366    13998.28  137.51   54905.90  88888.00
2020-12-31 14:15:36.000 366    14000.76  140.13   54902.99  88888.00
2020-12-31 14:15:37.000 366    13997.68  137.26   54905.92  88888.00
2020-12-31 14:15:38.000 366    13997.82  137.34   54905.90  88888.00
2020-12-31 14:15:39.000 366    13997.61  137.13   54906.18  88888.00
2020-12-31 14:15:40.000 366    13997.70  137.34   54905.88  88888.00
2020-12-31 14:15:41.000 366    13998.17  137.53   54905.95  88888.00
2020-12-31 14:15:42.000 366    14000.75  140.35   54902.91  88888.00
2020-12-31 14:15:43.000 366    13997.59  137.04   54906.35  88888.00
2020-12-31 14:15:44.000 366    13997.76  137.27   54905.99  88888.00
2020-12-31 14:15:45.000 366    13997.57  137.04   54906.07  88888.00
2020-12-31 14:15:46.000 366    13997.89  137.27   54905.93  88888.00
2020-12-31 14:15:47.000 366    13998.08  137.33   54905.90  88888.00
2020-12-31 14:15:48.000 366    13997.80  137.25   54906.20  88888.00
2020-12-31 14:15:49.000 366    13997.72  137.23   54906.05  88888.00
2020-12-31 14:15:50.000 366    13997.78  137.23   54905.85  88888.00
2020-12-31 14:15:51.000 366    13997.68  137.28   54906.12  88888.00
2020-12-31 14:15:52.000 366    13997.71  137.31   54906.22  88888.00
2020-12-31 14:15:53.000 366    13998.20  137.50   54906.06  88888.00
2020-12-31 14:15:54.000 366    13997.89  137.32   54906.01  88888.00
2020-12-31 14:15:55.000 366    13997.86  137.18   54906.29  88888.00
2020-12-31 14:15:56.000 366    13997.79  137.43   54905.88  88888.00
2020-12-31 14:15:57.000 366    13997.73  137.25   54906.07  88888.00
2020-12-31 14:15:58.000 366    13997.83  137.28   54906.17  88888.00
2020-12-31 14:15:59.000 366    13998.25  137.58   54906.10  88888.00
2020-12-31 14:16:00.000 366    14001.30  140.55   54903.04  88888.00
2020-12-31 14:16:01.000 366    13998.21  137.76   54905.94  88888.00
2020-12-31 14:16:02.000 366    13998.16  137.65   54905.77  88888.00
2020-12-31 14:16:03.000 366    13997.79  137.47   54905.98  88888.00
2020-12-31 14:16:04.000 366    13997.90  137.14   54906.16  88888.00
2020-12-31 14:16:05.000 366    14000.88  140.44   54902.90  88888.00
2020-12-31 14:16:06.000 366    13998.55  137.73   54906.06  88888.00
2020-12-31 14:16:07.000 366    13997.99  137.32   54906.08  88888.00
2020-12-31 14:16:08.000 366    13997.88  137.34   54906.06  88888.00
2020-12-31 14:16:09.000 366    13997.87  137.37   54906.07  88888.00
2020-12-31 14:16:10.000 366    13997.99  137.43   54906.05  88888.00
2020-12-31 14:16:11.000 366    13998.09  137.72   54905.84  88888.00
2020-12-31 14:16:12.000 366    13998.16  137.42   54906.00  88888.00
2020-12-31 14:16:13.000 366    13998.24  137.63   54906.09  88888.00
2020-12-31 14:16:14.000 366    13998.04  137.48   54906.06  88888.00
2020-12-31 14:16:15.000 366    13998.10  137.43   54905.96  88888.00
2020-12-31 14:16:16.000 366    13998.19  137.64   54905.94  88888.00
2020-12-31 14:16:17.000 366    13997.96  137.54   54906.10  88888.00
2020-12-31 14:16:18.000 366    13998.54  137.62   54906.14  88888.00
2020-12-31 14:16:19.000 366    13998.39  137.60   54906.09  88888.00
2020-12-31 14:16:20.000 366    13998.25  137.33   54905.97  88888.00
2020-12-31 14:16:21.000 366    13998.13  137.58   54906.10  88888.00
2020-12-31 14:16:22.000 366    13998.35  137.78   54906.03  88888.00
2020-12-31 14:16:23.000 366    13998.18  137.42   54906.04  88888.00
2020-12-31 14:16:24.000 366    13998.84  137.77   54906.02  88888.00
2020-12-31 14:16:25.000 366    13998.68  138.14   54905.35  88888.00
2020-12-31 14:16:26.000 366    13998.44  137.56   54906.16  88888.00
2020-12-31 14:16:27.000 366    13998.16  137.39   54906.13  88888.00
2020-12-31 14:16:28.000 366    13998.10  137.42   54906.15  88888.00
2020-12-31 14:16:29.000 366    13997.82  137.37   54906.25  88888.00
2020-12-31 14:16:30.000 366    13998.62  138.21   54904.79  88888.00
2020-12-31 14:16:31.000 366    14000.03  138.66   54905.27  88888.00
2020-12-31 14:16:32.000 366    13997.97  137.42   54906.22  88888.00
2020-12-31 14:16:33.000 366    13998.03  137.52   54906.20  88888.00
2020-12-31 14:16:34.000 366    13997.81  137.31   54906.38  88888.00
2020-12-31 14:16:35.000 366    13998.11  137.58   54906.29  88888.00
2020-12-31 14:16:36.000 366    14000.82  140.56   54903.22  88888.00
2020-12-31 14:16:37.000 366    13998.24  137.62   54906.31  88888.00
2020-12-31 14:16:38.000 366    13998.06  137.63   54906.23  88888.00
2020-12-31 14:16:39.000 366    13997.94  137.64   54906.21  88888.00
2020-12-31 14:16:40.000 366    13998.08  137.65   54906.07  88888.00
2020-12-31 14:16:41.000 366    13998.10  137.71   54906.16  88888.00
2020-12-31 14:16:42.000 366    13998.16  137.70   54905.97  88888.00
2020-12-31 14:16:43.000 366    13998.58  137.75   54906.07  88888.00
2020-12-31 14:16:44.000 366    13998.25  137.66   54906.23  88888.00
2020-12-31 14:16:45.000 366    14001.20  140.94   54902.94  88888.00
2020-12-31 14:16:46.000 366    13999.09  138.25   54905.68  88888.00
2020-12-31 14:16:47.000 366    13998.08  137.66   54906.00  88888.00
2020-12-31 14:16:48.000 366    13998.05  137.66   54906.13  88888.00
2020-12-31 14:16:49.000 366    13998.52  137.63   54906.09  88888.00
2020-12-31 14:16:50.000 366    13998.22  137.72   54906.09  88888.00
2020-12-31 14:16:51.000 366    14001.29  140.83   54902.98  88888.00
2020-12-31 14:16:52.000 366    13998.30  138.13   54905.92  88888.00
2020-12-31 14:16:53.000 366    13998.16  137.65   54906.24  88888.00
2020-12-31 14:16:54.000 366    13998.07  137.52   54906.11  88888.00
2020-12-31 14:16:55.000 366    13998.04  137.44   54906.22  88888.00
2020-12-31 14:16:56.000 366    13998.75  137.96   54906.13  88888.00
2020-12-31 14:16:57.000 366    13998.33  137.84   54906.02  88888.00
2020-12-31 14:16:58.000 366    13998.04  137.75   54906.14  88888.00
2020-12-31 14:16:59.000 366    13998.28  137.64   54906.27  88888.00
2020-12-31 14:17:00.000 366    13998.22  137.86   54906.15  88888.00
2020-12-31 14:17:01.000 366    13998.49  137.94   54905.89  88888.00
2020-12-31 14:17:02.000 366    14001.51  140.97   54903.06  88888.00
2020-12-31 14:17:03.000 366    13998.55  137.74   54906.40  88888.00
2020-12-31 14:17:04.000 366    13998.17  137.58   54906.25  88888.00
2020-12-31 14:17:05.000 366    13998.23  137.74   54906.36  88888.00
2020-12-31 14:17:06.000 366    13998.34  137.52   54906.28  88888.00
2020-12-31 14:17:07.000 366    13998.29  137.68   54906.39  88888.00
2020-12-31 14:17:08.000 366    14001.62  140.83   54903.28  88888.00
2020-12-31 14:17:09.000 366    13998.46  137.77   54906.43  88888.00
2020-12-31 14:17:10.000 366    13998.31  137.72   54906.26  88888.00
2020-12-31 14:17:11.000 366    13998.26  137.89   54906.16  88888.00
2020-12-31 14:17:12.000 366    13998.22  137.78   54906.35  88888.00
2020-12-31 14:17:13.000 366    13998.27  137.73   54906.34  88888.00
2020-12-31 14:17:14.000 366    13998.83  137.90   54906.23  88888.00
2020-12-31 14:17:15.000 366    13998.60  138.02   54906.24  88888.00
2020-12-31 14:17:16.000 366    14001.41  140.81   54903.15  88888.00
2020-12-31 14:17:17.000 366    13998.39  137.67   54906.42  88888.00
2020-12-31 14:17:18.000 366    13998.27  138.01   54906.32  88888.00
2020-12-31 14:17:19.000 366    13998.18  137.58   54906.31  88888.00
2020-12-31 14:17:20.000 366    13998.57  137.91   54906.18  88888.00
2020-12-31 14:17:21.000 366    14001.58  141.02   54903.18  88888.00
2020-12-31 14:17:22.000 366    13998.50  137.93   54906.23  88888.00
2020-12-31 14:17:23.000 366    13998.27  137.82   54906.25  88888.00
2020-12-31 14:17:24.000 366    13998.26  137.75   54906.35  88888.00
2020-12-31 14:17:25.000 366    13998.24  137.75   54906.29  88888.00
2020-12-31 14:17:26.000 366    13998.24  137.72   54906.29  88888.00
2020-12-31 14:17:27.000 366    13998.91  138.15   54906.01  88888.00
2020-12-31 14:17:28.000 366    13998.55  137.95   54906.21  88888.00
2020-12-31 14:17:29.000 366    13998.38  137.73   54906.20  88888.00
2020-12-31 14:17:30.000 366    13998.39  137.86   54906.31  88888.00
2020-12-31 14:17:31.000 366    13998.42  137.81   54906.29  88888.00
2020-12-31 14:17:32.000 366    13998.11  137.97   54906.16  88888.00
2020-12-31 14:17:33.000 366    13998.75  138.00   54906.29  88888.00
2020-12-31 14:17:34.000 366    13998.35  137.83   54906.40  88888.00
2020-12-31 14:17:35.000 366    13998.37  138.05   54906.31  88888.00
2020-12-31 14:17:36.000 366    14001.38  140.89   54903.22  88888.00
2020-12-31 14:17:37.000 366    13998.20  137.73   54906.26  88888.00
2020-12-31 14:17:38.000 366    13998.50  138.00   54906.28  88888.00
2020-12-31 14:17:39.000 366    13998.59  137.91   54906.45  88888.00
2020-12-31 14:17:40.000 366    13998.40  137.81   54906.35  88888.00
2020-12-31 14:17:41.000 366    14001.35  140.88   54903.29  88888.00
2020-12-31 14:17:42.000 366    13998.56  138.06   54906.14  88888.00
2020-12-31 14:17:43.000 366    13998.36  137.86   54906.37  88888.00
2020-12-31 14:17:44.000 366    13998.24  137.85   54906.32  88888.00
2020-12-31 14:17:45.000 366    13998.22  137.89   54906.19  88888.00
2020-12-31 14:17:46.000 366    14001.67  141.16   54903.21  88888.00
2020-12-31 14:17:47.000 366    13998.35  137.92   54906.17  88888.00
2020-12-31 14:17:48.000 366    13998.09  137.67   54906.38  88888.00
2020-12-31 14:17:49.000 366    13998.16  137.78   54906.39  88888.00
2020-12-31 14:17:50.000 366    13998.06  137.72   54906.34  88888.00
2020-12-31 14:17:51.000 366    13998.27  137.95   54906.17  88888.00
2020-12-31 14:17:52.000 366    14001.79  141.33   54902.96  88888.00
2020-12-31 14:17:53.000 366    13998.28  137.87   54906.28  88888.00
2020-12-31 14:17:54.000 366    13998.09  137.98   54906.37  88888.00
2020-12-31 14:17:55.000 366    13998.18  137.76   54906.29  88888.00
2020-12-31 14:17:56.000 366    13998.21  138.07   54906.25  88888.00
2020-12-31 14:17:57.000 366    13998.12  137.94   54906.33  88888.00
2020-12-31 14:17:58.000 366    13998.28  138.25   54906.12  88888.00
2020-12-31 14:17:59.000 366    13998.20  137.91   54906.34  88888.00
2020-12-31 14:18:00.000 366    13998.41  138.00   54906.29  88888.00
2020-12-31 14:18:01.000 366    13998.11  137.85   54906.39  88888.00
2020-12-31 14:18:02.000 366    13998.12  137.94   54906.17  88888.00
2020-12-31 14:18:03.000 366    13998.19  137.92   54906.25  88888.00
2020-12-31 14:18:04.000 366    13998.82  138.08   54906.16  88888.00
2020-12-31 14:18:05.000 366    13998.41  137.95   54906.37  88888.00
2020-12-31 14:18:06.000 366    13998.46  137.86   54906.35  88888.00
2020-12-31 14:18:07.000 366    13998.34  137.78   54906.29  88888.00
2020-12-31 14:18:08.000 366    13998.29  137.73   54906.26  88888.00
2020-12-31 14:18:09.000 366    13998.45  137.87   54906.07  88888.00
2020-12-31 14:18:10.000 366    13998.31  137.95   54906.19  88888.00
2020-12-31 14:18:11.000 366    13998.60  137.88   54906.25  88888.00
2020-12-31 14:18:12.000 366    14001.36  140.88   54903.14  88888.00
2020-12-31 14:18:13.000 366    13998.31  138.13   54906.19  88888.00
2020-12-31 14:18:14.000 366    13998.22  137.96   54906.03  88888.00
2020-12-31 14:18:15.000 366    13998.11  137.74   54906.19  88888.00
2020-12-31 14:18:16.000 366    13998.03  137.77   54906.27  88888.00
2020-12-31 14:18:17.000 366    13998.77  138.06   54906.08  88888.00
2020-12-31 14:18:18.000 366    14001.18  140.86   54903.24  88888.00
2020-12-31 14:18:19.000 366    13998.25  137.72   54906.31  88888.00
2020-12-31 14:18:20.000 366    13998.25  137.74   54906.16  88888.00
2020-12-31 14:18:21.000 366    13998.18  137.93   54906.15  88888.00
2020-12-31 14:18:22.000 366    13998.30  137.94   54906.19  88888.00
2020-12-31 14:18:23.000 366    13998.21  137.75   54906.25  88888.00
2020-12-31 14:18:24.000 366    13998.54  137.85   54906.25  88888.00
2020-12-31 14:18:25.000 366    13998.25  137.88   54906.24  88888.00
2020-12-31 14:18:26.000 366    13998.37  137.83   54905.98  88888.00
2020-12-31 14:18:27.000 366    13998.13  137.79   54906.22  88888.00
2020-12-31 14:18:28.000 366    13998.14  137.64   54906.43  88888.00
2020-12-31 14:18:29.000 366    13998.69  137.84   54906.20  88888.00
2020-12-31 14:18:30.000 366    13998.44  137.93   54906.11  88888.00
2020-12-31 14:18:31.000 366    13998.25  137.61   54906.37  88888.00
2020-12-31 14:18:32.000 366    13998.36  137.89   54906.08  88888.00
2020-12-31 14:18:33.000 366    13998.55  138.28   54906.05  88888.00
2020-12-31 14:18:34.000 366    13998.27  137.80   54906.26  88888.00
2020-12-31 14:18:35.000 366    13998.97  138.37   54905.46  88888.00
2020-12-31 14:18:36.000 366    13998.82  138.14   54906.08  88888.00
2020-12-31 14:18:37.000 366    13998.28  137.64   54906.23  88888.00
2020-12-31 14:18:38.000 366    13998.11  137.75   54906.28  88888.00
2020-12-31 14:18:39.000 366    13998.34  137.85   54906.12  88888.00
2020-12-31 14:18:40.000 366    14002.11  142.06   54902.34  88888.00
2020-12-31 14:18:41.000 366    13999.33  138.73   54905.47  88888.00
2020-12-31 14:18:42.000 366    13998.79  138.15   54906.02  88888.00
2020-12-31 14:18:43.000 366    13998.35  137.99   54906.23  88888.00
2020-12-31 14:18:44.000 366    13997.95  137.70   54906.32  88888.00
2020-12-31 14:18:45.000 366    13998.10  137.78   54906.30  88888.00
2020-12-31 14:18:46.000 366    14001.04  140.80   54903.23  88888.00
2020-12-31 14:18:47.000 366    13998.20  137.97   54906.04  88888.00
2020-12-31 14:18:48.000 366    13998.04  137.70   54906.34  88888.00
2020-12-31 14:18:49.000 366    13998.37  137.88   54906.40  88888.00
2020-12-31 14:18:50.000 366    13998.19  137.93   54906.25  88888.00
2020-12-31 14:18:51.000 366    13998.24  137.92   54906.17  88888.00
2020-12-31 14:18:52.000 366    13998.25  138.13   54906.04  88888.00
2020-12-31 14:18:53.000 366    13998.23  137.95   54906.22  88888.00
2020-12-31 14:18:54.000 366    13998.38  138.00   54906.36  88888.00
2020-12-31 14:18:55.000 366    13998.35  138.04   54906.04  88888.00
2020-12-31 14:18:56.000 366    13999.12  138.99   54905.46  88888.00
2020-12-31 14:18:57.000 366    13998.13  138.00   54906.21  88888.00
2020-12-31 14:18:58.000 366    13998.10  138.11   54906.27  88888.00
2020-12-31 14:18:59.000 366    13998.06  137.99   54906.28  88888.00
2020-12-31 14:19:00.000 366    13998.51  138.22   54906.23  88888.00
2020-12-31 14:19:01.000 366    13998.49  138.02   54906.16  88888.00
2020-12-31 14:19:02.000 366    13998.43  138.25   54906.15  88888.00
2020-12-31 14:19:03.000 366    13998.11  138.19   54906.21  88888.00
2020-12-31 14:19:04.000 366    13998.09  138.16   54906.11  88888.00
2020-12-31 14:19:05.000 366    13998.04  137.90   54906.24  88888.00
2020-12-31 14:19:06.000 366    13998.21  137.99   54906.22  88888.00
2020-12-31 14:19:07.000 366    13998.38  138.02   54906.40  88888.00
2020-12-31 14:19:08.000 366    13998.31  138.10   54905.94  88888.00
2020-12-31 14:19:09.000 366    13998.13  138.05   54906.39  88888.00
2020-12-31 14:19:10.000 366    13998.18  138.18   54906.28  88888.00
2020-12-31 14:19:11.000 366    14001.12  141.07   54903.18  88888.00
2020-12-31 14:19:12.000 366    13997.87  137.78   54906.35  88888.00
2020-12-31 14:19:13.000 366    13998.13  138.03   54906.27  88888.00
2020-12-31 14:19:14.000 366    13998.23  137.93   54906.23  88888.00
2020-12-31 14:19:15.000 366    13998.36  138.06   54906.24  88888.00
2020-12-31 14:19:16.000 366    14001.11  141.07   54903.14  88888.00
2020-12-31 14:19:17.000 366    13998.87  138.93   54905.35  88888.00
2020-12-31 14:19:18.000 366    13998.11  138.03   54906.36  88888.00
2020-12-31 14:19:19.000 366    13998.82  138.46   54906.13  88888.00
2020-12-31 14:19:20.000 366    13998.43  138.05   54906.30  88888.00
2020-12-31 14:19:21.000 366    13998.16  137.94   54906.36  88888.00
2020-12-31 14:19:22.000 366    13998.43  137.97   54906.35  88888.00
2020-12-31 14:19:23.000 366    13998.22  137.89   54906.31  88888.00
2020-12-31 14:19:24.000 366    13998.06  137.80   54906.48  88888.00
2020-12-31 14:19:25.000 366    13998.61  138.03   54906.11  88888.00
2020-12-31 14:19:26.000 366    14001.63  141.13   54903.24  88888.00
2020-12-31 14:19:27.000 366    13998.38  138.07   54906.25  88888.00
2020-12-31 14:19:28.000 366    13998.39  137.97   54906.33  88888.00
2020-12-31 14:19:29.000 366    13998.30  137.93   54906.24  88888.00
2020-12-31 14:19:30.000 366    13998.28  137.99   54906.46  88888.00
2020-12-31 14:19:31.000 366    13998.22  137.90   54906.24  88888.00
2020-12-31 14:19:32.000 366    14001.55  141.39   54903.19  88888.00
2020-12-31 14:19:33.000 366    13998.48  138.20   54906.27  88888.00
2020-12-31 14:19:34.000 366    13998.32  138.10   54906.03  88888.00
2020-12-31 14:19:35.000 366    13998.19  138.08   54906.12  88888.00
2020-12-31 14:19:36.000 366    13998.20  137.91   54906.39  88888.00
2020-12-31 14:19:37.000 366    13998.11  137.94   54906.35  88888.00
2020-12-31 14:19:38.000 366    13998.18  138.16   54906.37  88888.00
2020-12-31 14:19:39.000 366    13998.48  138.19   54906.34  88888.00
2020-12-31 14:19:40.000 366    13998.19  138.22   54906.30  88888.00
2020-12-31 14:19:41.000 366    13998.06  137.86   54906.45  88888.00
2020-12-31 14:19:42.000 366    13998.09  138.05   54906.45  88888.00
2020-12-31 14:19:43.000 366    13997.98  137.88   54906.32  88888.00
2020-12-31 14:19:44.000 366    13998.51  138.30   54906.29  88888.00
2020-12-31 14:19:45.000 366    13998.39  138.19   54906.35  88888.00
2020-12-31 14:19:46.000 366    13998.32  138.05   54906.40  88888.00
2020-12-31 14:19:47.000 366    13998.06  138.08   54906.25  88888.00
2020-12-31 14:19:48.000 366    13998.13  137.98   54906.34  88888.00
2020-12-31 14:19:49.000 366    13998.12  138.27   54906.39  88888.00
2020-12-31 14:19:50.000 366    13998.63  138.38   54906.25  88888.00
2020-12-31 14:19:51.000 366    13998.67  138.35   54906.23  88888.00
2020-12-31 14:19:52.000 366    13998.38  138.18   54906.37  88888.00
2020-12-31 14:19:53.000 366    13998.09  138.09   54906.41  88888.00
2020-12-31 14:19:54.000 366    13998.14  138.15   54906.20  88888.00
2020-12-31 14:19:55.000 366    13997.88  137.88   54906.42  88888.00
2020-12-31 14:19:56.000 366    13998.04  138.08   54906.32  88888.00
2020-12-31 14:19:57.000 366    14001.54  141.48   54903.19  88888.00
2020-12-31 14:19:58.000 366    13998.25  138.17   54906.21  88888.00
2020-12-31 14:19:59.000 366    13998.08  138.09   54906.38  88888.00
2020-12-31 14:20:00.000 366    13998.02  138.07   54906.26  88888.00
2020-12-31 14:20:01.000 366    13997.89  138.00   54906.45  88888.00
2020-12-31 14:20:02.000 366    14003.46  143.08   54901.79  88888.00
2020-12-31 14:20:03.000 366    13998.60  138.28   54906.01  88888.00
2020-12-31 14:20:04.000 366    13998.79  138.61   54906.13  88888.00
2020-12-31 14:20:05.000 366    13998.19  138.14   54906.36  88888.00
2020-12-31 14:20:06.000 366    13997.99  137.84   54906.32  88888.00
2020-12-31 14:20:07.000 366    14001.65  141.56   54902.49  88888.00
2020-12-31 14:20:08.000 366    13998.25  138.16   54906.31  88888.00
2020-12-31 14:20:09.000 366    13998.22  138.40   54906.09  88888.00
2020-12-31 14:20:10.000 366    13998.46  138.22   54906.43  88888.00
2020-12-31 14:20:11.000 366    13998.30  138.18   54906.25  88888.00
2020-12-31 14:20:12.000 366    13998.37  138.21   54906.43  88888.00
2020-12-31 14:20:13.000 366    14001.19  141.11   54903.11  88888.00
2020-12-31 14:20:14.000 366    13998.27  138.16   54906.29  88888.00
2020-12-31 14:20:15.000 366    13998.75  138.42   54906.18  88888.00
2020-12-31 14:20:16.000 366    13998.76  138.49   54906.18  88888.00
2020-12-31 14:20:17.000 366    13998.57  138.43   54906.19  88888.00
2020-12-31 14:20:18.000 366    13998.62  138.53   54906.20  88888.00
2020-12-31 14:20:19.000 366    13998.23  138.38   54906.34  88888.00
2020-12-31 14:20:20.000 366    13998.47  138.26   54906.33  88888.00
2020-12-31 14:20:21.000 366    13998.78  138.50   54906.21  88888.00
2020-12-31 14:20:22.000 366    13999.03  138.61   54906.26  88888.00
2020-12-31 14:20:23.000 366    13998.57  138.46   54906.23  88888.00
2020-12-31 14:20:24.000 366    13998.53  138.45   54906.34  88888.00
2020-12-31 14:20:25.000 366    13998.41  138.26   54906.42  88888.00
2020-12-31 14:20:26.000 366    13998.63  138.31   54906.45  88888.00
2020-12-31 14:20:27.000 366    13998.43  138.32   54906.43  88888.00
2020-12-31 14:20:28.000 366    13998.93  138.63   54906.40  88888.00
2020-12-31 14:20:29.000 366    13998.92  138.57   54906.45  88888.00
2020-12-31 14:20:30.000 366    13998.68  138.70   54906.20  88888.00
2020-12-31 14:20:31.000 366    13998.57  138.36   54906.37  88888.00
2020-12-31 14:20:32.000 366    13998.74  138.54   54906.18  88888.00
2020-12-31 14:20:33.000 366    14001.72  141.72   54903.27  88888.00
2020-12-31 14:20:34.000 366    13998.49  138.32   54906.31  88888.00
2020-12-31 14:20:35.000 366    13998.71  138.38   54906.37  88888.00
2020-12-31 14:20:36.000 366    13998.72  138.35   54906.43  88888.00
2020-12-31 14:20:37.000 366    13998.50  138.26   54906.48  88888.00
2020-12-31 14:20:38.000 366    14001.78  141.54   54903.16  88888.00
2020-12-31 14:20:39.000 366    13998.86  138.43   54905.99  88888.00
2020-12-31 14:20:40.000 366    13999.24  138.75   54906.16  88888.00
2020-12-31 14:20:41.000 366    13999.15  138.55   54906.43  88888.00
2020-12-31 14:20:42.000 366    13998.99  138.54   54905.99  88888.00
2020-12-31 14:20:43.000 366    13998.71  138.39   54906.29  88888.00
2020-12-31 14:20:44.000 366    13998.78  138.37   54906.45  88888.00
2020-12-31 14:20:45.000 366    13998.47  137.84   54907.01  88888.00
2020-12-31 14:20:46.000 366    13998.66  138.19   54906.40  88888.00
2020-12-31 14:20:47.000 366    13999.14  138.43   54906.33  88888.00
2020-12-31 14:20:48.000 366    13998.95  138.33   54906.43  88888.00
2020-12-31 14:20:49.000 366    13998.69  138.34   54906.17  88888.00
2020-12-31 14:20:50.000 366    13998.62  138.28   54906.29  88888.00
2020-12-31 14:20:51.000 366    13998.52  138.11   54906.53  88888.00
2020-12-31 14:20:52.000 366    13998.58  138.09   54906.43  88888.00
2020-12-31 14:20:53.000 366    13998.98  138.27   54906.30  88888.00
2020-12-31 14:20:54.000 366    13999.20  138.30   54906.39  88888.00
2020-12-31 14:20:55.000 366    13998.74  137.89   54906.39  88888.00
2020-12-31 14:20:56.000 366    13998.72  138.13   54906.38  88888.00
2020-12-31 14:20:57.000 366    13998.84  138.08   54906.28  88888.00
2020-12-31 14:20:58.000 366    13998.60  138.16   54906.50  88888.00
2020-12-31 14:20:59.000 366    13998.76  138.02   54906.35  88888.00
2020-12-31 14:21:00.000 366    14001.79  141.12   54903.46  88888.00
2020-12-31 14:21:01.000 366    13998.69  138.15   54906.34  88888.00
2020-12-31 14:21:02.000 366    13998.79  138.19   54906.27  88888.00
2020-12-31 14:21:03.000 366    13998.64  138.05   54906.43  88888.00
2020-12-31 14:21:04.000 366    13998.71  138.20   54906.46  88888.00
2020-12-31 14:21:05.000 366    13999.42  138.45   54906.39  88888.00
2020-12-31 14:21:06.000 366    14002.50  142.03   54902.27  88888.00
2020-12-31 14:21:07.000 366    13998.81  137.89   54906.50  88888.00
2020-12-31 14:21:08.000 366    13998.79  138.04   54906.53  88888.00
2020-12-31 14:21:09.000 366    14001.83  141.20   54903.34  88888.00
2020-12-31 14:21:10.000 366    13998.70  138.12   54906.46  88888.00
2020-12-31 14:21:11.000 366    13998.61  138.04   54906.42  88888.00
2020-12-31 14:21:12.000 366    13999.33  138.26   54906.29  88888.00
2020-12-31 14:21:13.000 366    13998.97  138.03   54906.40  88888.00
2020-12-31 14:21:14.000 366    13998.78  138.39   54906.32  88888.00
2020-12-31 14:21:15.000 366    13998.59  137.85   54906.54  88888.00
2020-12-31 14:21:16.000 366    13998.81  137.95   54906.38  88888.00
2020-12-31 14:21:17.000 366    13998.68  137.77   54906.60  88888.00
2020-12-31 14:21:18.000 366    13999.36  138.23   54906.34  88888.00
2020-12-31 14:21:19.000 366    13999.18  138.02   54906.59  88888.00
2020-12-31 14:21:20.000 366    13998.85  137.85   54906.42  88888.00
2020-12-31 14:21:21.000 366    13998.88  138.05   54906.43  88888.00
2020-12-31 14:21:22.000 366    13998.82  137.86   54906.42  88888.00
2020-12-31 14:21:23.000 366    13998.78  137.87   54906.49  88888.00
2020-12-31 14:21:24.000 366    13999.08  138.03   54906.45  88888.00
2020-12-31 14:21:25.000 366    13999.08  137.75   54906.44  88888.00
2020-12-31 14:21:26.000 366    13998.80  137.74   54906.51  88888.00
2020-12-31 14:21:27.000 366    13999.61  138.44   54906.06  88888.00
2020-12-31 14:21:28.000 366    13998.66  137.84   54906.28  88888.00
2020-12-31 14:21:29.000 366    13998.71  137.77   54906.51  88888.00
2020-12-31 14:21:30.000 366    13999.19  137.93   54906.38  88888.00
2020-12-31 14:21:31.000 366    13998.95  137.86   54906.48  88888.00
2020-12-31 14:21:32.000 366    13998.86  137.73   54906.56  88888.00
2020-12-31 14:21:33.000 366    13998.73  137.69   54906.50  88888.00
2020-12-31 14:21:34.000 366    13998.66  137.86   54906.37  88888.00
2020-12-31 14:21:35.000 366    14001.70  140.92   54903.42  88888.00
2020-12-31 14:21:36.000 366    13998.76  137.75   54906.46  88888.00
2020-12-31 14:21:37.000 366    13999.24  137.85   54906.42  88888.00
2020-12-31 14:21:38.000 366    13998.90  137.87   54906.45  88888.00
2020-12-31 14:21:39.000 366    13998.99  138.00   54906.32  88888.00
2020-12-31 14:21:40.000 366    14001.74  141.15   54903.04  88888.00
2020-12-31 14:21:41.000 366    13998.76  137.77   54906.29  88888.00
2020-12-31 14:21:42.000 366    13998.65  137.53   54906.40  88888.00
2020-12-31 14:21:43.000 366    13999.03  137.78   54906.46  88888.00
2020-12-31 14:21:44.000 366    13999.36  137.90   54906.23  88888.00
2020-12-31 14:21:45.000 366    13999.01  137.77   54905.87  88888.00
2020-12-31 14:21:46.000 366    13998.68  137.70   54906.28  88888.00
2020-12-31 14:21:47.000 366    13998.84  137.84   54906.27  88888.00
2020-12-31 14:21:48.000 366    13999.20  138.17   54906.24  88888.00
2020-12-31 14:21:49.000 366    13998.59  137.55   54906.46  88888.00
2020-12-31 14:21:50.000 366    13998.86  137.73   54906.42  88888.00
2020-12-31 14:21:51.000 366    14001.72  140.77   54903.17  88888.00
2020-12-31 14:21:52.000 366    13998.71  137.63   54906.32  88888.00
2020-12-31 14:21:53.000 366    13998.73  137.71   54906.42  88888.00
2020-12-31 14:21:54.000 366    13998.72  137.76   54906.35  88888.00
2020-12-31 14:21:55.000 366    13999.28  137.91   54906.23  88888.00
2020-12-31 14:21:56.000 366    13999.11  137.72   54906.46  88888.00
2020-12-31 14:21:57.000 366    14001.88  140.82   54903.35  88888.00
2020-12-31 14:21:58.000 366    13998.69  137.62   54906.49  88888.00
2020-12-31 14:21:59.000 366    13998.63  137.56   54906.58  88888.00
2020-12-31 14:22:00.000 366    13998.77  137.78   54906.53  88888.00
2020-12-31 14:22:01.000 366    13998.95  137.59   54906.41  88888.00
2020-12-31 14:22:02.000 366    13999.54  137.91   54906.29  88888.00
2020-12-31 14:22:03.000 366    13998.93  137.66   54906.46  88888.00
2020-12-31 14:22:04.000 366    13998.69  137.69   54906.42  88888.00
2020-12-31 14:22:05.000 366    13998.78  137.50   54906.55  88888.00
2020-12-31 14:22:06.000 366    13998.91  137.80   54906.32  88888.00
2020-12-31 14:22:07.000 366    13998.67  137.41   54906.63  88888.00
2020-12-31 14:22:08.000 366    13999.36  138.03   54906.27  88888.00
2020-12-31 14:22:09.000 366    13999.23  137.73   54906.47  88888.00
2020-12-31 14:22:10.000 366    13998.90  137.63   54906.57  88888.00
2020-12-31 14:22:11.000 366    13998.62  137.35   54906.54  88888.00
2020-12-31 14:22:12.000 366    13998.61  137.34   54906.47  88888.00
2020-12-31 14:22:13.000 366    13999.00  137.53   54906.37  88888.00
2020-12-31 14:22:14.000 366    13998.62  137.47   54906.62  88888.00
2020-12-31 14:22:15.000 366    13999.48  137.85   54906.23  88888.00
2020-12-31 14:22:16.000 366    13998.85  137.56   54906.49  88888.00
2020-12-31 14:22:17.000 366    13998.86  137.50   54906.48  88888.00
2020-12-31 14:22:18.000 366    13998.79  137.64   54906.28  88888.00
2020-12-31 14:22:19.000 366    13998.82  137.40   54906.37  88888.00
2020-12-31 14:22:20.000 366    13998.92  137.80   54906.09  88888.00
2020-12-31 14:22:21.000 366    14000.55  139.04   54904.32  88888.00
2020-12-31 14:22:22.000 366    13999.53  137.50   54906.56  88888.00
2020-12-31 14:22:23.000 366    13999.21  137.58   54906.36  88888.00
2020-12-31 14:22:24.000 366    13999.16  137.53   54906.22  88888.00
2020-12-31 14:22:25.000 366    13998.93  137.11   54906.40  88888.00
2020-12-31 14:22:26.000 366    13998.79  137.32   54906.23  88888.00
2020-12-31 14:22:27.000 366    14002.42  140.48   54903.28  88888.00
2020-12-31 14:22:28.000 366    13998.95  137.26   54906.55  88888.00
2020-12-31 14:22:29.000 366    13998.77  137.18   54906.53  88888.00
2020-12-31 14:22:30.000 366    13998.91  137.30   54906.46  88888.00
2020-12-31 14:22:31.000 366    13998.82  137.29   54906.50  88888.00
2020-12-31 14:22:32.000 366    13998.67  137.03   54906.61  88888.00
2020-12-31 14:22:33.000 366    13999.26  137.30   54906.56  88888.00
2020-12-31 14:22:34.000 366    13998.83  137.06   54906.39  88888.00
2020-12-31 14:22:35.000 366    13999.11  137.26   54906.41  88888.00
2020-12-31 14:22:36.000 366    13998.61  137.04   54906.53  88888.00
2020-12-31 14:22:37.000 366    13998.65  136.98   54906.71  88888.00
2020-12-31 14:22:38.000 366    13998.59  137.03   54906.50  88888.00
2020-12-31 14:22:39.000 366    14001.74  140.06   54903.33  88888.00
2020-12-31 14:22:40.000 366    13999.14  137.20   54906.37  88888.00
2020-12-31 14:22:41.000 366    13998.64  137.12   54906.51  88888.00
2020-12-31 14:22:42.000 366    13998.62  137.27   54906.38  88888.00
2020-12-31 14:22:43.000 366    13998.82  136.96   54906.33  88888.00
2020-12-31 14:22:44.000 366    13998.90  137.31   54906.23  88888.00
2020-12-31 14:22:45.000 366    14001.75  140.34   54903.36  88888.00
2020-12-31 14:22:46.000 366    13998.79  137.22   54906.50  88888.00
2020-12-31 14:22:47.000 366    13998.76  137.04   54906.53  88888.00
2020-12-31 14:22:48.000 366    13998.62  137.05   54906.36  88888.00
2020-12-31 14:22:49.000 366    13998.60  136.99   54906.41  88888.00
2020-12-31 14:22:50.000 366    13998.63  137.14   54906.61  88888.00
2020-12-31 14:22:51.000 366    13998.70  137.04   54906.23  88888.00
2020-12-31 14:22:52.000 366    13998.98  137.14   54906.69  88888.00
2020-12-31 14:22:53.000 366    13998.58  136.86   54906.70  88888.00
2020-12-31 14:22:54.000 366    13998.62  137.12   54906.47  88888.00
2020-12-31 14:22:55.000 366    13998.94  137.22   54906.78  88888.00
2020-12-31 14:22:56.000 366    13998.48  136.95   54906.54  88888.00
2020-12-31 14:22:57.000 366    13998.61  137.05   54906.45  88888.00
2020-12-31 14:22:58.000 366    13999.26  137.35   54906.40  88888.00
2020-12-31 14:22:59.000 366    13998.87  137.14   54906.18  88888.00
2020-12-31 14:23:00.000 366    13998.80  137.04   54906.37  88888.00
2020-12-31 14:23:01.000 366    13998.51  136.83   54906.44  88888.00
2020-12-31 14:23:02.000 366    13998.52  136.95   54906.45  88888.00
2020-12-31 14:23:03.000 366    13998.60  136.92   54906.42  88888.00
2020-12-31 14:23:04.000 366    13998.52  137.16   54906.41  88888.00
2020-12-31 14:23:05.000 366    13999.05  137.22   54906.51  88888.00
2020-12-31 14:23:06.000 366    13998.71  137.08   54906.38  88888.00
2020-12-31 14:23:07.000 366    13998.59  136.95   54906.43  88888.00
2020-12-31 14:23:08.000 366    13998.49  137.01   54906.36  88888.00
2020-12-31 14:23:09.000 366    13998.67  136.99   54906.38  88888.00
2020-12-31 14:23:10.000 366    14001.51  140.07   54903.29  88888.00
2020-12-31 14:23:11.000 366    13998.89  137.20   54906.24  88888.00
2020-12-31 14:23:12.000 366    13998.66  137.03   54906.39  88888.00
2020-12-31 14:23:13.000 366    13998.56  136.79   54906.47  88888.00
2020-12-31 14:23:14.000 366    13998.38  136.98   54906.20  88888.00
2020-12-31 14:23:15.000 366    14001.51  140.09   54903.25  88888.00
2020-12-31 14:23:16.000 366    13999.42  137.58   54905.88  88888.00
2020-12-31 14:23:17.000 366    13998.89  137.10   54906.33  88888.00
2020-12-31 14:23:18.000 366    13998.60  136.93   54906.44  88888.00
2020-12-31 14:23:19.000 366    13998.34  136.85   54906.44  88888.00
2020-12-31 14:23:20.000 366    13998.51  137.09   54906.27  88888.00
2020-12-31 14:23:21.000 366    13998.75  137.10   54906.31  88888.00
2020-12-31 14:23:22.000 366    14001.33  140.15   54903.47  88888.00
2020-12-31 14:23:23.000 366    13999.00  137.20   54906.33  88888.00
2020-12-31 14:23:24.000 366    13998.66  137.04   54906.45  88888.00
2020-12-31 14:23:25.000 366    13998.68  136.92   54906.39  88888.00
2020-12-31 14:23:26.000 366    13998.41  136.87   54906.35  88888.00
2020-12-31 14:23:27.000 366    13998.50  137.04   54906.50  88888.00
2020-12-31 14:23:28.000 366    14001.43  140.06   54903.41  88888.00
2020-12-31 14:23:29.000 366    13998.52  136.91   54906.39  88888.00
2020-12-31 14:23:30.000 366    13998.93  137.19   54906.39  88888.00
2020-12-31 14:23:31.000 366    13998.41  136.82   54906.45  88888.00
2020-12-31 14:23:32.000 366    13998.79  137.00   54906.31  88888.00
2020-12-31 14:23:33.000 366    13998.31  136.80   54906.56  88888.00
2020-12-31 14:23:34.000 366    13998.33  136.84   54906.61  88888.00
2020-12-31 14:23:35.000 366    13998.42  136.97   54906.50  88888.00
2020-12-31 14:23:36.000 366    13998.61  136.88   54906.37  88888.00
2020-12-31 14:23:37.000 366    13998.99  137.46   54905.91  88888.00
2020-12-31 14:23:38.000 366    13998.59  136.84   54906.49  88888.00
2020-12-31 14:23:39.000 366    13998.49  137.00   54906.48  88888.00
2020-12-31 14:23:40.000 366    13998.37  136.90   54906.39  88888.00
2020-12-31 14:23:41.000 366    13999.07  136.97   54906.29  88888.00
2020-12-31 14:23:42.000 366    13999.15  137.19   54906.26  88888.00
2020-12-31 14:23:43.000 366    13998.63  137.01   54906.40  88888.00
2020-12-31 14:23:44.000 366    13998.44  136.70   54906.41  88888.00
2020-12-31 14:23:45.000 366    13998.66  137.02   54906.40  88888.00
2020-12-31 14:23:46.000 366    13998.46  136.83   54906.46  88888.00
2020-12-31 14:23:47.000 366    13998.34  136.83   54906.42  88888.00
2020-12-31 14:23:48.000 366    13999.02  137.19   54906.32  88888.00
2020-12-31 14:23:49.000 366    13998.82  136.97   54906.38  88888.00
2020-12-31 14:23:50.000 366    13998.76  136.86   54906.47  88888.00
2020-12-31 14:23:51.000 366    13998.78  137.37   54906.25  88888.00
2020-12-31 14:23:52.000 366    13998.44  136.87   54906.31  88888.00
2020-12-31 14:23:53.000 366    14001.49  139.90   54903.88  88888.00
2020-12-31 14:23:54.000 366    13998.45  136.79   54906.51  88888.00
2020-12-31 14:23:55.000 366    13998.94  136.95   54906.42  88888.00
2020-12-31 14:23:56.000 366    13998.76  136.90   54906.63  88888.00
2020-12-31 14:23:57.000 366    13998.34  136.84   54906.56  88888.00
2020-12-31 14:23:58.000 366    14002.20  140.87   54902.33  88888.00
2020-12-31 14:23:59.000 366    13998.36  136.86   54906.61  88888.00
2020-12-31 14:24:00.000 366    13998.61  136.78   54906.48  88888.00
2020-12-31 14:24:01.000 366    13998.73  136.86   54906.11  88888.00
2020-12-31 14:24:02.000 366    13998.45  136.92   54906.45  88888.00
2020-12-31 14:24:03.000 366    13998.40  136.61   54906.53  88888.00
2020-12-31 14:24:04.000 366    13998.71  136.79   54906.22  88888.00
2020-12-31 14:24:05.000 366    13998.27  136.59   54906.60  88888.00
2020-12-31 14:24:06.000 366    13999.08  136.92   54906.36  88888.00
2020-12-31 14:24:07.000 366    13998.93  136.90   54906.20  88888.00
2020-12-31 14:24:08.000 366    13998.58  136.65   54906.48  88888.00
2020-12-31 14:24:09.000 366    13998.36  136.52   54906.56  88888.00
2020-12-31 14:24:10.000 366    13998.41  136.61   54906.48  88888.00
2020-12-31 14:24:11.000 366    13998.47  136.61   54906.47  88888.00
2020-12-31 14:24:12.000 366    13998.35  136.61   54906.41  88888.00
2020-12-31 14:24:13.000 366    13998.93  136.97   54906.30  88888.00
2020-12-31 14:24:14.000 366    13998.81  136.94   54906.19  88888.00
2020-12-31 14:24:15.000 366    13998.73  136.91   54906.40  88888.00
2020-12-31 14:24:16.000 366    13998.34  136.63   54906.39  88888.00
2020-12-31 14:24:17.000 366    13998.45  136.74   54906.30  88888.00
2020-12-31 14:24:18.000 366    13998.73  136.88   54905.99  88888.00
2020-12-31 14:24:19.000 366    14002.08  140.39   54903.04  88888.00
2020-12-31 14:24:20.000 366    13998.81  136.74   54906.50  88888.00
2020-12-31 14:24:21.000 366    13998.42  136.47   54906.40  88888.00
2020-12-31 14:24:22.000 366    13998.44  136.59   54906.40  88888.00
2020-12-31 14:24:23.000 366    13998.53  136.81   54906.22  88888.00
2020-12-31 14:24:24.000 366    13998.16  136.37   54906.57  88888.00
2020-12-31 14:24:25.000 366    14001.43  139.81   54903.24  88888.00
2020-12-31 14:24:26.000 366    13998.95  136.83   54906.44  88888.00
2020-12-31 14:24:27.000 366    13998.66  136.87   54906.18  88888.00
2020-12-31 14:24:28.000 366    13998.32  136.53   54906.51  88888.00
2020-12-31 14:24:29.000 366    14001.29  139.74   54903.18  88888.00
2020-12-31 14:24:30.000 366    13998.37  136.70   54906.24  88888.00
2020-12-31 14:24:31.000 366    13998.31  136.77   54906.43  88888.00
2020-12-31 14:24:32.000 366    13998.29  136.43   54906.43  88888.00
2020-12-31 14:24:33.000 366    13998.67  136.75   54906.24  88888.00
2020-12-31 14:24:34.000 366    13998.33  136.56   54906.38  88888.00
2020-12-31 14:24:35.000 366    13998.33  136.46   54906.34  88888.00
2020-12-31 14:24:36.000 366    13998.29  136.44   54906.32  88888.00
2020-12-31 14:24:37.000 366    13998.25  136.56   54906.35  88888.00
2020-12-31 14:24:38.000 366    13998.79  136.79   54906.26  88888.00
2020-12-31 14:24:39.000 366    13998.49  136.64   54906.45  88888.00
2020-12-31 14:24:40.000 366    13998.35  136.54   54906.45  88888.00
2020-12-31 14:24:41.000 366    13998.34  136.56   54906.44  88888.00
2020-12-31 14:24:42.000 366    13998.13  136.54   54906.43  88888.00
2020-12-31 14:24:43.000 366    13998.29  136.60   54906.32  88888.00
2020-12-31 14:24:44.000 366    13998.62  136.56   54906.46  88888.00
2020-12-31 14:24:45.000 366    13998.73  136.83   54906.35  88888.00
2020-12-31 14:24:46.000 366    13998.55  136.66   54906.40  88888.00
2020-12-31 14:24:47.000 366    13998.16  136.60   54906.46  88888.00
2020-12-31 14:24:48.000 366    13998.24  136.63   54906.14  88888.00
2020-12-31 14:24:49.000 366    14000.32  138.95   54903.55  88888.00
2020-12-31 14:24:50.000 366    13998.20  136.48   54906.41  88888.00
2020-12-31 14:24:51.000 366    13998.59  136.78   54906.29  88888.00
2020-12-31 14:24:52.000 366    13998.07  136.41   54906.51  88888.00
2020-12-31 14:24:53.000 366    13998.29  136.59   54906.40  88888.00
2020-12-31 14:24:54.000 366    13998.44  136.65   54906.26  88888.00
2020-12-31 14:24:55.000 366    14001.23  139.41   54903.25  88888.00
2020-12-31 14:24:56.000 366    13998.08  136.51   54906.46  88888.00
2020-12-31 14:24:57.000 366    13998.05  136.38   54906.55  88888.00
2020-12-31 14:24:58.000 366    13998.32  136.54   54906.33  88888.00
2020-12-31 14:24:59.000 366    13998.57  136.69   54906.16  88888.00
2020-12-31 14:25:00.000 366    13998.19  136.55   54906.31  88888.00
2020-12-31 14:25:01.000 366    14000.21  139.43   54903.34  88888.00
2020-12-31 14:25:02.000 366    13998.39  136.48   54905.92  88888.00
2020-12-31 14:25:03.000 366    13998.58  136.52   54906.39  88888.00
2020-12-31 14:25:04.000 366    13998.54  136.67   54906.19  88888.00
2020-12-31 14:25:05.000 366    13998.22  136.31   54906.26  88888.00
2020-12-31 14:25:06.000 366    13998.23  136.42   54906.47  88888.00
2020-12-31 14:25:07.000 366    14000.97  139.38   54903.24  88888.00
2020-12-31 14:25:08.000 366    13998.14  136.36   54906.40  88888.00
2020-12-31 14:25:09.000 366    13998.64  136.70   54906.17  88888.00
2020-12-31 14:25:10.000 366    13998.54  136.42   54906.37  88888.00
2020-12-31 14:25:11.000 366    13998.22  136.35   54906.47  88888.00
2020-12-31 14:25:12.000 366    14001.25  139.59   54903.22  88888.00
2020-12-31 14:25:13.000 366    13998.09  136.31   54906.33  88888.00
2020-12-31 14:25:14.000 366    13998.16  136.37   54906.26  88888.00
2020-12-31 14:25:15.000 366    13997.99  136.20   54906.43  88888.00
2020-12-31 14:25:16.000 366    13998.68  136.68   54906.17  88888.00
2020-12-31 14:25:17.000 366    13998.22  136.62   54906.14  88888.00
2020-12-31 14:25:18.000 366    14001.32  139.57   54903.09  88888.00
2020-12-31 14:25:19.000 366    13998.10  136.27   54906.42  88888.00
2020-12-31 14:25:20.000 366    13998.11  136.52   54906.13  88888.00
2020-12-31 14:25:21.000 366    13998.18  136.43   54906.23  88888.00
2020-12-31 14:25:22.000 366    13998.00  136.30   54906.38  88888.00
2020-12-31 14:25:23.000 366    13998.36  136.44   54906.23  88888.00
2020-12-31 14:25:24.000 366    13998.40  136.33   54906.05  88888.00
2020-12-31 14:25:25.000 366    13998.09  136.35   54906.28  88888.00
2020-12-31 14:25:26.000 366    13998.07  136.25   54906.35  88888.00
2020-12-31 14:25:27.000 366    13998.04  136.33   54906.33  88888.00
2020-12-31 14:25:28.000 366    13998.82  136.80   54906.00  88888.00
2020-12-31 14:25:29.000 366    13998.07  136.21   54906.38  88888.00
2020-12-31 14:25:30.000 366    13997.98  136.21   54906.31  88888.00
2020-12-31 14:25:31.000 366    13997.96  136.34   54906.41  88888.00
2020-12-31 14:25:32.000 366    14001.27  139.49   54903.19  88888.00
2020-12-31 14:25:33.000 366    13997.88  136.22   54906.40  88888.00
2020-12-31 14:25:34.000 366    13998.37  136.44   54906.23  88888.00
2020-12-31 14:25:35.000 366    13998.41  136.38   54906.24  88888.00
2020-12-31 14:25:36.000 366    13998.16  136.37   54906.23  88888.00
2020-12-31 14:25:37.000 366    14001.08  139.47   54903.25  88888.00
2020-12-31 14:25:38.000 366    14000.89  139.29   54903.24  88888.00
2020-12-31 14:25:39.000 366    13997.72  136.19   54906.33  88888.00
2020-12-31 14:25:40.000 366    13997.81  136.35   54906.29  88888.00
2020-12-31 14:25:41.000 366    13998.46  136.58   54906.23  88888.00
2020-12-31 14:25:42.000 366    14000.06  138.88   54903.28  88888.00
2020-12-31 14:25:43.000 366    13997.89  136.01   54906.56  88888.00
2020-12-31 14:25:44.000 366    13997.84  136.40   54906.39  88888.00
2020-12-31 14:25:45.000 366    13997.90  136.40   54906.22  88888.00
2020-12-31 14:25:46.000 366    13998.00  136.27   54906.47  88888.00
2020-12-31 14:25:47.000 366    13998.30  136.92   54905.64  88888.00
2020-12-31 14:25:48.000 366    14001.24  139.42   54903.12  88888.00
2020-12-31 14:25:49.000 366    13997.89  136.24   54906.26  88888.00
2020-12-31 14:25:50.000 366    13997.98  136.34   54906.35  88888.00
2020-12-31 14:25:51.000 366    13997.65  136.12   54906.27  88888.00
2020-12-31 14:25:52.000 366    13997.88  136.21   54906.34  88888.00
2020-12-31 14:25:53.000 366    13998.36  136.56   54906.17  88888.00
2020-12-31 14:25:54.000 366    13998.07  136.40   54906.48  88888.00
2020-12-31 14:25:55.000 366    13997.78  136.52   54906.15  88888.00
2020-12-31 14:25:56.000 366    13998.03  136.58   54906.15  88888.00
2020-12-31 14:25:57.000 366    13997.73  136.14   54906.38  88888.00
2020-12-31 14:25:58.000 366    13997.89  136.30   54906.21  88888.00
2020-12-31 14:25:59.000 366    13998.25  136.62   54906.20  88888.00
2020-12-31 14:26:00.000 366    13998.28  136.42   54906.23  88888.00
2020-12-31 14:26:01.000 366    13998.12  136.25   54906.28  88888.00
2020-12-31 14:26:02.000 366    13997.74  136.19   54906.37  88888.00
2020-12-31 14:26:03.000 366    13997.91  136.32   54906.12  88888.00
2020-12-31 14:26:04.000 366    13997.99  136.26   54906.25  88888.00
2020-12-31 14:26:05.000 366    14000.73  139.29   54903.24  88888.00
2020-12-31 14:26:06.000 366    13998.28  136.48   54906.26  88888.00
2020-12-31 14:26:07.000 366    13997.88  136.17   54906.08  88888.00
2020-12-31 14:26:08.000 366    13998.85  136.93   54905.84  88888.00
2020-12-31 14:26:09.000 366    13997.59  136.09   54906.18  88888.00
2020-12-31 14:26:10.000 366    14000.74  139.37   54903.23  88888.00
2020-12-31 14:26:11.000 366    13997.69  136.03   54906.43  88888.00
2020-12-31 14:26:12.000 366    13998.01  136.26   54906.31  88888.00
2020-12-31 14:26:13.000 366    13998.10  136.19   54906.46  88888.00
2020-12-31 14:26:14.000 366    13997.95  136.39   54906.19  88888.00
2020-12-31 14:26:15.000 366    13997.89  136.24   54906.29  88888.00
2020-12-31 14:26:16.000 366    13997.86  136.26   54906.41  88888.00
2020-12-31 14:26:17.000 366    13997.91  136.10   54906.30  88888.00
2020-12-31 14:26:18.000 366    13998.32  136.29   54906.33  88888.00
2020-12-31 14:26:19.000 366    13997.93  136.03   54906.44  88888.00
2020-12-31 14:26:20.000 366    13997.80  135.99   54906.46  88888.00
2020-12-31 14:26:21.000 366    13997.90  136.10   54906.23  88888.00
2020-12-31 14:26:22.000 366    13997.92  136.09   54906.33  88888.00
2020-12-31 14:26:23.000 366    13997.86  136.16   54906.21  88888.00
2020-12-31 14:26:24.000 366    13998.35  136.24   54906.28  88888.00
2020-12-31 14:26:25.000 366    13998.29  136.32   54906.36  88888.00
2020-12-31 14:26:26.000 366    13998.05  136.24   54906.26  88888.00
2020-12-31 14:26:27.000 366    13997.95  136.18   54906.20  88888.00
2020-12-31 14:26:28.000 366    13997.65  136.09   54906.31  88888.00
2020-12-31 14:26:29.000 366    13998.48  136.57   54906.20  88888.00
2020-12-31 14:26:30.000 366    13997.87  136.04   54906.26  88888.00
2020-12-31 14:26:31.000 366    13998.28  136.45   54906.33  88888.00
2020-12-31 14:26:32.000 366    13998.07  136.19   54906.40  88888.00
2020-12-31 14:26:33.000 366    13997.81  136.10   54906.46  88888.00
2020-12-31 14:26:34.000 366    13997.72  135.93   54906.56  88888.00
2020-12-31 14:26:35.000 366    14000.06  138.76   54903.40  88888.00
2020-12-31 14:26:36.000 366    13997.83  136.18   54906.36  88888.00
2020-12-31 14:26:37.000 366    13998.20  136.22   54906.32  88888.00
2020-12-31 14:26:38.000 366    13998.02  136.11   54906.39  88888.00
2020-12-31 14:26:39.000 366    13997.97  136.15   54906.40  88888.00
2020-12-31 14:26:40.000 366    13997.65  136.01   54906.44  88888.00
2020-12-31 14:26:41.000 366    14000.95  139.38   54902.99  88888.00
2020-12-31 14:26:42.000 366    13997.81  136.15   54906.36  88888.00
2020-12-31 14:26:43.000 366    13997.76  136.05   54906.30  88888.00
2020-12-31 14:26:44.000 366    13998.08  136.01   54906.26  88888.00
2020-12-31 14:26:45.000 366    13998.01  136.22   54906.20  88888.00
2020-12-31 14:26:46.000 366    13997.83  136.08   54906.38  88888.00
2020-12-31 14:26:47.000 366    13997.71  136.02   54906.45  88888.00
2020-12-31 14:26:48.000 366    13997.67  136.08   54906.24  88888.00
2020-12-31 14:26:49.000 366    13997.99  136.04   54906.52  88888.00
2020-12-31 14:26:50.000 366    13998.43  136.44   54906.17  88888.00
2020-12-31 14:26:51.000 366    13997.95  136.26   54906.21  88888.00
2020-12-31 14:26:52.000 366    13997.67  135.96   54906.42  88888.00
2020-12-31 14:26:53.000 366    14001.11  139.37   54903.12  88888.00
2020-12-31 14:26:54.000 366    13997.66  135.95   54906.45  88888.00
2020-12-31 14:26:55.000 366    13997.63  135.97   54906.23  88888.00
2020-12-31 14:26:56.000 366    13998.18  136.06   54906.46  88888.00
2020-12-31 14:26:57.000 366    13998.05  136.15   54906.43  88888.00
2020-12-31 14:26:58.000 366    13997.80  136.15   54906.41  88888.00
2020-12-31 14:26:59.000 366    14000.63  139.10   54903.32  88888.00
2020-12-31 14:27:00.000 366    13997.71  136.11   54906.28  88888.00
2020-12-31 14:27:01.000 366    13997.55  135.99   54906.35  88888.00
2020-12-31 14:27:02.000 366    13998.13  136.30   54906.31  88888.00
2020-12-31 14:27:03.000 366    13998.09  136.21   54906.42  88888.00
2020-12-31 14:27:04.000 366    13997.68  135.94   54906.48  88888.00
2020-12-31 14:27:05.000 366    13997.76  136.20   54906.28  88888.00
2020-12-31 14:27:06.000 366    13997.58  136.15   54906.55  88888.00
2020-12-31 14:27:07.000 366    13997.67  135.98   54906.51  88888.00
2020-12-31 14:27:08.000 366    13997.77  136.36   54906.09  88888.00
2020-12-31 14:27:09.000 366    13997.81  136.22   54906.31  88888.00
2020-12-31 14:27:10.000 366    13997.54  135.88   54906.38  88888.00
2020-12-31 14:27:11.000 366    13997.61  136.11   54906.38  88888.00
2020-12-31 14:27:12.000 366    13997.85  136.30   54906.31  88888.00
2020-12-31 14:27:13.000 366    13997.60  135.98   54906.16  88888.00
2020-12-31 14:27:14.000 366    13998.17  136.43   54906.19  88888.00
2020-12-31 14:27:15.000 366    13997.71  136.24   54906.29  88888.00
2020-12-31 14:27:16.000 366    13997.96  136.21   54906.22  88888.00
2020-12-31 14:27:17.000 366    13997.62  136.13   54906.40  88888.00
2020-12-31 14:27:18.000 366    13997.73  136.15   54906.25  88888.00
2020-12-31 14:27:19.000 366    13997.55  136.14   54906.31  88888.00
2020-12-31 14:27:20.000 366    13997.65  135.93   54906.53  88888.00
2020-12-31 14:27:21.000 366    13998.21  136.54   54906.33  88888.00
2020-12-31 14:27:22.000 366    13997.82  136.19   54906.43  88888.00
2020-12-31 14:27:23.000 366    13997.64  136.35   54906.25  88888.00
2020-12-31 14:27:24.000 366    14000.98  139.41   54903.06  88888.00
2020-12-31 14:27:25.000 366    13997.58  136.18   54906.45  88888.00
2020-12-31 14:27:26.000 366    13997.64  136.05   54906.57  88888.00
2020-12-31 14:27:27.000 366    13998.20  136.36   54906.37  88888.00
2020-12-31 14:27:28.000 366    13998.22  136.38   54906.44  88888.00
2020-12-31 14:27:29.000 366    14000.76  139.28   54903.19  88888.00
2020-12-31 14:27:30.000 366    13997.73  136.06   54906.39  88888.00
2020-12-31 14:27:31.000 366    13997.70  136.20   54906.45  88888.00
2020-12-31 14:27:32.000 366    13997.68  136.10   54906.39  88888.00
2020-12-31 14:27:33.000 366    13997.53  136.03   54906.29  88888.00
2020-12-31 14:27:34.000 366    13998.03  136.31   54906.38  88888.00
2020-12-31 14:27:35.000 366    13997.75  136.09   54906.31  88888.00
2020-12-31 14:27:36.000 366    13997.70  136.13   54906.68  88888.00
2020-12-31 14:27:37.000 366    13997.68  136.04   54906.39  88888.00
2020-12-31 14:27:38.000 366    13997.76  136.19   54906.45  88888.00
2020-12-31 14:27:39.000 366    13998.23  136.30   54906.35  88888.00
2020-12-31 14:27:40.000 366    13998.06  136.24   54906.32  88888.00
2020-12-31 14:27:41.000 366    13997.82  136.23   54906.47  88888.00
2020-12-31 14:27:42.000 366    14000.67  139.14   54903.52  88888.00
2020-12-31 14:27:43.000 366    13998.04  136.29   54906.53  88888.00
2020-12-31 14:27:44.000 366    13997.81  136.04   54906.31  88888.00
2020-12-31 14:27:45.000 366    13997.65  136.00   54906.45  88888.00
2020-12-31 14:27:46.000 366    13998.14  136.11   54906.44  88888.00
2020-12-31 14:27:47.000 366    13997.80  136.09   54906.46  88888.00
2020-12-31 14:27:48.000 366    14000.66  138.91   54903.49  88888.00
2020-12-31 14:27:49.000 366    13997.78  136.04   54906.52  88888.00
2020-12-31 14:27:50.000 366    13997.75  135.98   54906.49  88888.00
2020-12-31 14:27:51.000 366    13997.67  136.11   54906.44  88888.00
2020-12-31 14:27:52.000 366    13998.31  136.27   54906.30  88888.00
2020-12-31 14:27:53.000 366    13998.29  136.23   54906.29  88888.00
2020-12-31 14:27:54.000 366    13997.82  135.99   54906.41  88888.00
2020-12-31 14:27:55.000 366    13997.77  136.01   54906.51  88888.00
2020-12-31 14:27:56.000 366    13997.59  135.97   54906.57  88888.00
2020-12-31 14:27:57.000 366    13997.51  135.61   54906.92  88888.00
2020-12-31 14:27:58.000 366    13997.71  135.97   54906.51  88888.00
2020-12-31 14:27:59.000 366    13997.86  135.99   54906.52  88888.00
2020-12-31 14:28:00.000 366    14000.97  139.26   54903.32  88888.00
2020-12-31 14:28:01.000 366    13997.57  136.02   54906.52  88888.00
2020-12-31 14:28:02.000 366    13997.82  135.88   54906.60  88888.00
2020-12-31 14:28:03.000 366    13997.74  135.93   54906.54  88888.00
2020-12-31 14:28:04.000 366    13998.36  136.22   54906.26  88888.00
2020-12-31 14:28:05.000 366    13997.98  136.07   54906.49  88888.00
2020-12-31 14:28:06.000 366    13997.86  135.88   54906.60  88888.00
2020-12-31 14:28:07.000 366    13997.89  135.94   54906.56  88888.00
2020-12-31 14:28:08.000 366    13997.85  136.25   54906.25  88888.00
2020-12-31 14:28:09.000 366    13997.88  136.15   54906.34  88888.00
2020-12-31 14:28:10.000 366    13997.89  135.91   54906.51  88888.00
2020-12-31 14:28:11.000 366    13998.39  136.19   54906.42  88888.00
2020-12-31 14:28:12.000 366    13998.35  136.20   54906.51  88888.00
2020-12-31 14:28:13.000 366    13997.79  136.12   54906.30  88888.00
2020-12-31 14:28:14.000 366    13997.75  135.89   54906.60  88888.00
2020-12-31 14:28:15.000 366    14000.83  139.12   54903.39  88888.00
2020-12-31 14:28:16.000 366    13997.68  135.92   54906.67  88888.00
2020-12-31 14:28:17.000 366    13998.38  136.23   54906.39  88888.00
2020-12-31 14:28:18.000 366    13998.44  136.68   54905.63  88888.00
2020-12-31 14:28:19.000 366    13997.75  135.90   54906.64  88888.00
2020-12-31 14:28:20.000 366    13997.79  135.91   54906.67  88888.00
2020-12-31 14:28:21.000 366    14000.75  139.08   54903.50  88888.00
2020-12-31 14:28:22.000 366    13997.88  136.06   54906.40  88888.00
2020-12-31 14:28:23.000 366    13997.94  135.96   54906.46  88888.00
2020-12-31 14:28:24.000 366    13998.18  136.09   54906.52  88888.00
2020-12-31 14:28:25.000 366    13997.70  135.95   54906.53  88888.00
2020-12-31 14:28:26.000 366    13998.01  135.99   54906.40  88888.00
2020-12-31 14:28:27.000 366    13997.85  136.01   54906.71  88888.00
2020-12-31 14:28:28.000 366    13997.79  136.01   54906.63  88888.00
2020-12-31 14:28:29.000 366    13998.32  136.38   54906.45  88888.00
2020-12-31 14:28:30.000 366    13998.12  136.15   54906.40  88888.00
2020-12-31 14:28:31.000 366    13998.01  136.07   54906.48  88888.00
2020-12-31 14:28:32.000 366    13998.08  136.04   54906.47  88888.00
2020-12-31 14:28:33.000 366    13997.86  135.81   54906.56  88888.00
2020-12-31 14:28:34.000 366    13999.22  137.85   54904.41  88888.00
2020-12-31 14:28:35.000 366    14000.53  138.77   54903.59  88888.00
2020-12-31 14:28:36.000 366    13998.35  136.07   54906.45  88888.00
2020-12-31 14:28:37.000 366    13998.00  135.93   54906.61  88888.00
2020-12-31 14:28:38.000 366    13997.82  135.90   54906.64  88888.00
2020-12-31 14:28:39.000 366    13998.57  136.59   54905.94  88888.00
2020-12-31 14:28:40.000 366    14000.80  138.90   54903.39  88888.00
2020-12-31 14:28:41.000 366    13997.87  136.04   54906.59  88888.00
2020-12-31 14:28:42.000 366    13998.19  136.02   54906.54  88888.00
2020-12-31 14:28:43.000 366    13998.09  135.90   54906.63  88888.00
2020-12-31 14:28:44.000 366    13998.02  135.84   54906.31  88888.00
2020-12-31 14:28:45.000 366    13997.90  135.87   54906.42  88888.00
2020-12-31 14:28:46.000 366    13997.94  135.85   54906.60  88888.00
2020-12-31 14:28:47.000 366    13998.00  135.98   54906.44  88888.00
2020-12-31 14:28:48.000 366    13997.94  135.81   54906.57  88888.00
2020-12-31 14:28:49.000 366    13998.10  135.93   54906.64  88888.00
2020-12-31 14:28:50.000 366    13997.91  135.89   54906.59  88888.00
2020-12-31 14:28:51.000 366    13997.82  135.75   54906.53  88888.00
2020-12-31 14:28:52.000 366    13998.05  136.01   54906.44  88888.00
2020-12-31 14:28:53.000 366    13997.85  135.73   54906.64  88888.00
2020-12-31 14:28:54.000 366    13997.96  135.87   54906.60  88888.00
2020-12-31 14:28:55.000 366    13997.81  135.60   54906.56  88888.00
2020-12-31 14:28:56.000 366    13998.08  135.81   54906.55  88888.00
2020-12-31 14:28:57.000 366    13997.95  135.74   54906.67  88888.00
2020-12-31 14:28:58.000 366    13997.88  135.66   54906.59  88888.00
2020-12-31 14:28:59.000 366    13997.65  135.70   54906.63  88888.00
2020-12-31 14:29:00.000 366    13997.87  135.71   54906.82  88888.00
2020-12-31 14:29:01.000 366    13998.23  135.78   54906.51  88888.00
2020-12-31 14:29:02.000 366    13998.10  135.96   54906.44  88888.00
2020-12-31 14:29:03.000 366    13997.85  135.69   54906.70  88888.00
2020-12-31 14:29:04.000 366    13997.68  135.63   54906.60  88888.00
2020-12-31 14:29:05.000 366    14000.62  138.75   54903.49  88888.00
2020-12-31 14:29:06.000 366    13997.80  135.49   54906.63  88888.00
2020-12-31 14:29:07.000 366    13998.29  135.78   54906.63  88888.00
2020-12-31 14:29:08.000 366    13998.22  136.01   54906.32  88888.00
2020-12-31 14:29:09.000 366    13998.12  135.83   54906.70  88888.00
2020-12-31 14:29:10.000 366    13997.83  135.68   54906.54  88888.00
2020-12-31 14:29:11.000 366    14000.93  138.81   54903.47  88888.00
2020-12-31 14:29:12.000 366    13997.77  135.61   54906.65  88888.00
2020-12-31 14:29:13.000 366    13997.74  135.66   54906.68  88888.00
2020-12-31 14:29:14.000 366    13998.44  136.03   54906.58  88888.00
2020-12-31 14:29:15.000 366    13997.82  135.62   54906.65  88888.00
2020-12-31 14:29:16.000 366    13997.86  135.63   54906.65  88888.00
2020-12-31 14:29:17.000 366    13997.84  135.89   54906.47  88888.00
2020-12-31 14:29:18.000 366    13997.66  135.70   54906.50  88888.00
2020-12-31 14:29:19.000 366    13997.51  135.33   54906.72  88888.00
2020-12-31 14:29:20.000 366    13998.00  135.75   54906.62  88888.00
2020-12-31 14:29:21.000 366    13997.93  135.62   54906.51  88888.00
2020-12-31 14:29:22.000 366    13997.68  135.70   54906.75  88888.00
2020-12-31 14:29:23.000 366    13997.74  135.76   54906.61  88888.00
2020-12-31 14:29:24.000 366    13997.68  135.63   54906.41  88888.00
2020-12-31 14:29:25.000 366    13998.10  135.73   54906.68  88888.00
2020-12-31 14:29:26.000 366    13998.07  135.90   54906.70  88888.00
2020-12-31 14:29:27.000 366    13997.88  135.77   54906.38  88888.00
2020-12-31 14:29:28.000 366    13997.54  135.53   54906.58  88888.00
2020-12-31 14:29:29.000 366    14000.71  138.82   54903.42  88888.00
2020-12-31 14:29:30.000 366    13997.69  135.73   54906.39  88888.00
2020-12-31 14:29:31.000 366    13997.69  135.68   54906.58  88888.00
2020-12-31 14:29:32.000 366    13998.19  135.84   54906.40  88888.00
2020-12-31 14:29:33.000 366    13997.76  135.80   54906.44  88888.00
2020-12-31 14:29:34.000 366    13997.78  135.61   54906.68  88888.00
2020-12-31 14:29:35.000 366    14000.58  138.63   54903.50  88888.00
2020-12-31 14:29:36.000 366    13997.72  135.83   54906.36  88888.00
2020-12-31 14:29:37.000 366    13997.45  135.40   54906.62  88888.00
2020-12-31 14:29:38.000 366    13997.72  135.66   54906.63  88888.00
2020-12-31 14:29:39.000 366    13998.17  135.77   54906.56  88888.00
2020-12-31 14:29:40.000 366    13997.50  135.44   54906.59  88888.00
2020-12-31 14:29:41.000 366    13997.56  135.51   54906.80  88888.00
2020-12-31 14:29:42.000 366    13997.54  135.46   54906.79  88888.00
2020-12-31 14:29:43.000 366    13997.51  135.47   54906.55  88888.00
2020-12-31 14:29:44.000 366    13997.50  135.38   54906.71  88888.00
2020-12-31 14:29:45.000 366    13997.76  135.54   54906.41  88888.00
2020-12-31 14:29:46.000 366    13997.69  135.56   54906.57  88888.00
2020-12-31 14:29:47.000 366    13997.65  135.57   54906.54  88888.00
2020-12-31 14:29:48.000 366    13997.44  135.43   54906.70  88888.00
2020-12-31 14:29:49.000 366    13997.52  135.58   54906.62  88888.00
2020-12-31 14:29:50.000 366    13998.12  135.68   54906.60  88888.00
2020-12-31 14:29:51.000 366    13998.05  135.73   54906.45  88888.00
2020-12-31 14:29:52.000 366    13997.82  135.54   54906.66  88888.00
2020-12-31 14:29:53.000 366    13997.59  135.50   54906.49  88888.00
2020-12-31 14:29:54.000 366    13997.88  135.79   54906.47  88888.00
2020-12-31 14:29:55.000 366    13997.34  135.30   54906.65  88888.00
2020-12-31 14:29:56.000 366    13997.47  135.46   54906.40  88888.00
2020-12-31 14:29:57.000 366    13998.11  135.68   54906.47  88888.00
2020-12-31 14:29:58.000 366    13997.61  135.36   54906.65  88888.00
2020-12-31 14:29:59.000 366    13997.59  135.20   54906.62  88888.00
2020-12-31 14:30:00.000 366    14000.48  138.59   54903.44  88888.00
2020-12-31 14:30:01.000 366    13997.55  135.35   54906.40  88888.00
2020-12-31 14:30:02.000 366    13997.40  135.40   54906.53  88888.00
2020-12-31 14:30:03.000 366    13997.45  135.50   54906.51  88888.00
2020-12-31 14:30:04.000 366    13997.86  135.67   54906.63  88888.00
2020-12-31 14:30:05.000 366    14000.42  138.57   54903.48  88888.00
2020-12-31 14:30:06.000 366    13997.37  135.45   54906.46  88888.00
2020-12-31 14:30:07.000 366    13997.42  135.55   54906.54  88888.00
2020-12-31 14:30:08.000 366    13997.52  135.42   54906.39  88888.00
2020-12-31 14:30:09.000 366    13997.46  135.42   54906.50  88888.00
2020-12-31 14:30:10.000 366    13997.73  135.52   54906.47  88888.00
2020-12-31 14:30:11.000 366    13997.71  135.62   54906.38  88888.00
2020-12-31 14:30:12.000 366    13997.66  135.65   54906.49  88888.00
2020-12-31 14:30:13.000 366    13997.26  135.27   54906.52  88888.00
2020-12-31 14:30:14.000 366    13997.68  135.47   54906.42  88888.00
2020-12-31 14:30:15.000 366    14002.16  140.14   54901.78  88888.00
2020-12-31 14:30:16.000 366    14000.36  137.65   54904.48  88888.00
2020-12-31 14:30:17.000 366    13997.85  135.60   54906.43  88888.00
2020-12-31 14:30:18.000 366    13997.54  135.55   54906.61  88888.00
2020-12-31 14:30:19.000 366    13997.50  135.54   54906.44  88888.00
2020-12-31 14:30:20.000 366    13998.15  135.85   54906.41  88888.00
2020-12-31 14:30:21.000 366    14000.46  138.49   54903.43  88888.00
2020-12-31 14:30:22.000 366    13997.91  135.65   54906.34  88888.00
2020-12-31 14:30:23.000 366    13997.54  135.49   54906.55  88888.00
2020-12-31 14:30:24.000 366    13997.79  135.54   54906.44  88888.00
2020-12-31 14:30:25.000 366    13997.37  135.63   54906.53  88888.00
2020-12-31 14:30:26.000 366    13997.48  135.49   54906.44  88888.00
2020-12-31 14:30:27.000 366    13997.58  135.67   54906.38  88888.00
2020-12-31 14:30:28.000 366    13998.42  136.15   54905.70  88888.00
2020-12-31 14:30:29.000 366    13997.97  135.78   54906.45  88888.00
2020-12-31 14:30:30.000 366    13997.46  135.58   54906.40  88888.00
2020-12-31 14:30:31.000 366    13997.51  135.43   54906.57  88888.00
2020-12-31 14:30:32.000 366    14000.56  138.51   54903.49  88888.00
2020-12-31 14:30:33.000 366    13997.51  135.34   54906.43  88888.00
2020-12-31 14:30:34.000 366    13997.48  135.34   54906.54  88888.00
2020-12-31 14:30:35.000 366    13997.75  135.45   54906.48  88888.00
2020-12-31 14:30:36.000 366    13997.37  135.55   54906.46  88888.00
2020-12-31 14:30:37.000 366    14000.33  138.51   54903.62  88888.00
2020-12-31 14:30:38.000 366    14000.59  138.69   54903.33  88888.00
2020-12-31 14:30:39.000 366    13997.63  135.41   54906.49  88888.00
2020-12-31 14:30:40.000 366    13997.85  135.49   54906.51  88888.00
2020-12-31 14:30:41.000 366    13998.02  135.61   54906.52  88888.00
2020-12-31 14:30:42.000 366    13997.92  135.66   54906.44  88888.00
2020-12-31 14:30:43.000 366    13997.36  135.28   54906.40  88888.00
2020-12-31 14:30:44.000 366    13997.36  135.37   54906.57  88888.00
2020-12-31 14:30:45.000 366    13997.47  135.30   54906.68  88888.00
2020-12-31 14:30:46.000 366    13997.41  135.38   54906.54  88888.00
2020-12-31 14:30:47.000 366    13998.13  135.67   54906.49  88888.00
2020-12-31 14:30:48.000 366    14000.13  137.78   54904.15  88888.00
2020-12-31 14:30:49.000 366    13998.29  136.24   54905.95  88888.00
2020-12-31 14:30:50.000 366    13997.54  135.41   54906.69  88888.00
2020-12-31 14:30:51.000 366    13997.55  135.50   54906.45  88888.00
2020-12-31 14:30:52.000 366    13997.66  135.61   54906.59  88888.00
2020-12-31 14:30:53.000 366    14001.21  138.92   54903.27  88888.00
2020-12-31 14:30:54.000 366    13997.87  135.56   54906.60  88888.00
2020-12-31 14:30:55.000 366    13998.01  135.61   54906.28  88888.00
2020-12-31 14:30:56.000 366    13997.84  135.60   54906.64  88888.00
2020-12-31 14:30:57.000 366    13997.58  135.55   54906.55  88888.00
2020-12-31 14:30:58.000 366    13997.75  135.84   54906.32  88888.00
2020-12-31 14:30:59.000 366    13997.65  135.74   54906.45  88888.00
2020-12-31 14:31:00.000 366    13997.90  135.71   54906.55  88888.00
2020-12-31 14:31:01.000 366    13997.80  135.49   54906.52  88888.00
2020-12-31 14:31:02.000 366    13997.69  135.63   54906.41  88888.00
2020-12-31 14:31:03.000 366    14000.65  138.68   54903.58  88888.00
2020-12-31 14:31:04.000 366    13997.43  135.60   54906.66  88888.00
2020-12-31 14:31:05.000 366    13997.48  135.56   54906.57  88888.00
2020-12-31 14:31:06.000 366    13998.13  135.98   54906.36  88888.00
2020-12-31 14:31:07.000 366    13997.72  135.64   54906.58  88888.00
2020-12-31 14:31:08.000 366    14000.57  138.63   54903.52  88888.00
2020-12-31 14:31:09.000 366    13997.60  135.50   54906.53  88888.00
2020-12-31 14:31:10.000 366    13997.91  136.36   54906.08  88888.00
2020-12-31 14:31:11.000 366    13997.46  135.60   54906.76  88888.00
2020-12-31 14:31:12.000 366    13997.90  135.81   54906.57  88888.00
2020-12-31 14:31:13.000 366    14000.79  138.81   54903.42  88888.00
2020-12-31 14:31:14.000 366    13997.71  135.77   54906.83  88888.00
2020-12-31 14:31:15.000 366    13997.60  135.71   54906.67  88888.00
2020-12-31 14:31:16.000 366    13997.58  135.64   54906.69  88888.00
2020-12-31 14:31:17.000 366    13997.66  135.64   54906.70  88888.00
2020-12-31 14:31:18.000 366    13997.97  135.85   54906.49  88888.00
2020-12-31 14:31:19.000 366    13998.13  135.82   54906.56  88888.00
2020-12-31 14:31:20.000 366    13997.90  135.72   54906.56  88888.00
2020-12-31 14:31:21.000 366    13997.67  135.59   54906.80  88888.00
2020-12-31 14:31:22.000 366    13997.66  135.49   54906.61  88888.00
2020-12-31 14:31:23.000 366    13997.58  135.62   54906.88  88888.00
2020-12-31 14:31:24.000 366    13997.73  135.77   54906.69  88888.00
2020-12-31 14:31:25.000 366    13998.26  136.02   54906.57  88888.00
2020-12-31 14:31:26.000 366    13997.95  135.72   54906.72  88888.00
2020-12-31 14:31:27.000 366    13997.78  135.71   54906.81  88888.00
2020-12-31 14:31:28.000 366    13997.77  135.61   54906.90  88888.00
2020-12-31 14:31:29.000 366    13997.90  135.81   54906.73  88888.00
2020-12-31 14:31:30.000 366    13997.86  135.81   54906.76  88888.00
2020-12-31 14:31:31.000 366    13997.69  135.47   54906.91  88888.00
2020-12-31 14:31:32.000 366    13998.06  135.72   54906.76  88888.00
2020-12-31 14:31:33.000 366    13997.79  135.65   54906.80  88888.00
2020-12-31 14:31:34.000 366    14001.15  138.98   54903.49  88888.00
2020-12-31 14:31:35.000 366    13998.08  135.73   54906.37  88888.00
2020-12-31 14:31:36.000 366    13998.04  135.76   54906.49  88888.00
2020-12-31 14:31:37.000 366    13998.50  135.98   54906.73  88888.00
2020-12-31 14:31:38.000 366    13998.11  135.60   54906.73  88888.00
2020-12-31 14:31:39.000 366    14001.20  138.86   54903.59  88888.00
2020-12-31 14:31:40.000 366    13998.03  135.75   54906.67  88888.00
2020-12-31 14:31:41.000 366    13997.98  135.58   54906.68  88888.00
2020-12-31 14:31:42.000 366    13998.19  135.72   54906.57  88888.00
2020-12-31 14:31:43.000 366    13998.45  135.91   54906.70  88888.00
2020-12-31 14:31:44.000 366    13998.70  135.82   54906.73  88888.00
2020-12-31 14:31:45.000 366    13998.29  135.76   54906.66  88888.00
2020-12-31 14:31:46.000 366    13998.21  135.66   54906.75  88888.00
2020-12-31 14:31:47.000 366    13998.04  135.58   54906.88  88888.00
2020-12-31 14:31:48.000 366    13997.98  135.56   54906.99  88888.00
2020-12-31 14:31:49.000 366    13998.08  135.66   54906.89  88888.00
2020-12-31 14:31:50.000 366    13998.41  135.78   54906.80  88888.00
2020-12-31 14:31:51.000 366    13998.11  135.84   54906.83  88888.00
2020-12-31 14:31:52.000 366    13998.30  135.66   54906.76  88888.00
2020-12-31 14:31:53.000 366    13997.97  135.72   54906.92  88888.00
2020-12-31 14:31:54.000 366    14001.60  139.18   54903.28  88888.00
2020-12-31 14:31:55.000 366    13997.97  135.67   54906.96  88888.00
2020-12-31 14:31:56.000 366    13998.18  135.60   54906.84  88888.00
2020-12-31 14:31:57.000 366    13998.21  135.56   54906.90  88888.00
2020-12-31 14:31:58.000 366    13997.85  135.48   54907.02  88888.00
2020-12-31 14:31:59.000 366    13997.79  135.28   54907.05  88888.00
2020-12-31 14:32:00.000 366    14000.94  138.64   54903.78  88888.00
2020-12-31 14:32:01.000 366    13998.37  135.72   54906.52  88888.00
2020-12-31 14:32:02.000 366    13998.51  135.85   54906.81  88888.00
2020-12-31 14:32:03.000 366    13998.21  135.71   54906.70  88888.00
2020-12-31 14:32:04.000 366    13998.20  135.59   54906.86  88888.00
2020-12-31 14:32:05.000 366    13997.92  135.45   54906.82  88888.00
2020-12-31 14:32:06.000 366    13997.87  135.52   54906.95  88888.00
2020-12-31 14:32:07.000 366    13998.04  135.66   54906.65  88888.00
2020-12-31 14:32:08.000 366    13998.49  135.73   54906.74  88888.00
2020-12-31 14:32:09.000 366    13998.45  135.71   54906.77  88888.00
2020-12-31 14:32:10.000 366    13997.99  135.27   54907.06  88888.00
2020-12-31 14:32:11.000 366    13998.02  135.55   54907.00  88888.00
2020-12-31 14:32:12.000 366    13997.99  135.45   54906.88  88888.00
2020-12-31 14:32:13.000 366    13997.83  135.40   54907.02  88888.00
2020-12-31 14:32:14.000 366    13997.84  135.52   54906.90  88888.00
2020-12-31 14:32:15.000 366    13998.49  135.84   54906.60  88888.00
2020-12-31 14:32:16.000 366    13998.11  135.63   54906.80  88888.00
2020-12-31 14:32:17.000 366    13998.04  135.52   54907.13  88888.00
2020-12-31 14:32:18.000 366    13998.09  135.60   54906.92  88888.00
2020-12-31 14:32:19.000 366    13997.84  135.33   54906.96  88888.00
2020-12-31 14:32:20.000 366    13997.89  135.50   54906.83  88888.00
2020-12-31 14:32:21.000 366    13998.43  135.78   54906.64  88888.00
2020-12-31 14:32:22.000 366    13998.18  135.71   54906.82  88888.00
2020-12-31 14:32:23.000 366    13997.96  135.51   54906.92  88888.00
2020-12-31 14:32:24.000 366    13997.88  135.45   54906.71  88888.00
2020-12-31 14:32:25.000 366    14000.86  138.51   54903.68  88888.00
2020-12-31 14:32:26.000 366    13998.04  135.55   54906.80  88888.00
2020-12-31 14:32:27.000 366    13998.54  135.73   54906.76  88888.00
2020-12-31 14:32:28.000 366    13998.44  135.68   54906.70  88888.00
2020-12-31 14:32:29.000 366    13997.83  135.54   54906.89  88888.00
2020-12-31 14:32:30.000 366    13998.18  135.60   54906.72  88888.00
2020-12-31 14:32:31.000 366    14001.08  138.35   54904.03  88888.00
2020-12-31 14:32:32.000 366    13998.02  135.60   54906.75  88888.00
2020-12-31 14:32:33.000 366    13998.49  135.66   54906.56  88888.00
2020-12-31 14:32:34.000 366    13998.51  135.72   54906.76  88888.00
2020-12-31 14:32:35.000 366    13997.95  135.31   54906.84  88888.00
2020-12-31 14:32:36.000 366    13997.78  135.84   54906.67  88888.00
2020-12-31 14:32:37.000 366    13998.00  135.53   54906.94  88888.00
2020-12-31 14:32:38.000 366    13997.66  135.12   54907.39  88888.00
2020-12-31 14:32:39.000 366    13998.07  135.56   54906.86  88888.00
2020-12-31 14:32:40.000 366    13998.34  135.71   54906.80  88888.00
2020-12-31 14:32:41.000 366    13997.99  135.40   54906.91  88888.00
2020-12-31 14:32:42.000 366    13998.00  135.60   54906.78  88888.00
2020-12-31 14:32:43.000 366    13997.97  135.53   54906.95  88888.00
2020-12-31 14:32:44.000 366    13997.88  135.24   54906.87  88888.00
2020-12-31 14:32:45.000 366    14001.10  138.74   54903.72  88888.00
2020-12-31 14:32:46.000 366    13998.08  135.43   54906.88  88888.00
2020-12-31 14:32:47.000 366    13997.99  135.47   54906.85  88888.00
2020-12-31 14:32:48.000 366    13997.99  135.37   54906.93  88888.00
2020-12-31 14:32:49.000 366    13998.04  135.32   54906.77  88888.00
2020-12-31 14:32:50.000 366    13997.95  135.44   54906.84  88888.00
2020-12-31 14:32:51.000 366    14000.90  138.34   54903.86  88888.00
2020-12-31 14:32:52.000 366    13998.37  135.31   54906.84  88888.00
2020-12-31 14:32:53.000 366    13998.29  135.35   54906.69  88888.00
2020-12-31 14:32:54.000 366    13997.87  135.11   54906.93  88888.00
2020-12-31 14:32:55.000 366    13998.05  135.26   54906.86  88888.00
2020-12-31 14:32:56.000 366    13998.01  135.17   54906.86  88888.00
2020-12-31 14:32:57.000 366    13997.98  135.24   54906.91  88888.00
2020-12-31 14:32:58.000 366    13998.58  135.37   54906.93  88888.00
2020-12-31 14:32:59.000 366    13998.67  136.17   54905.90  88888.00
2020-12-31 14:33:00.000 366    13998.34  135.33   54906.65  88888.00
2020-12-31 14:33:01.000 366    13997.96  135.27   54906.93  88888.00
2020-12-31 14:33:02.000 366    13998.07  135.17   54906.96  88888.00
2020-12-31 14:33:03.000 366    13998.19  135.38   54906.90  88888.00
2020-12-31 14:33:04.000 366    13998.08  135.36   54906.88  88888.00
2020-12-31 14:33:05.000 366    13998.57  135.46   54906.87  88888.00
2020-12-31 14:33:06.000 366    13998.16  135.14   54906.63  88888.00
2020-12-31 14:33:07.000 366    13997.98  135.01   54906.92  88888.00
2020-12-31 14:33:08.000 366    13998.24  135.30   54906.72  88888.00
2020-12-31 14:33:09.000 366    13998.11  135.21   54906.76  88888.00
2020-12-31 14:33:10.000 366    13998.05  135.14   54906.76  88888.00
2020-12-31 14:33:11.000 366    13998.23  135.33   54906.78  88888.00
2020-12-31 14:33:12.000 366    13998.15  135.14   54906.82  88888.00
2020-12-31 14:33:13.000 366    13998.18  135.24   54906.78  88888.00
2020-12-31 14:33:14.000 366    13998.20  135.27   54906.90  88888.00
2020-12-31 14:33:15.000 366    13999.01  136.25   54905.78  88888.00
2020-12-31 14:33:16.000 366    13999.30  136.52   54905.86  88888.00
2020-12-31 14:33:17.000 366    13998.49  135.37   54906.76  88888.00
2020-12-31 14:33:18.000 366    13998.16  135.06   54906.91  88888.00
2020-12-31 14:33:19.000 366    13997.83  135.03   54906.86  88888.00
2020-12-31 14:33:20.000 366    13998.72  135.82   54906.27  88888.00
2020-12-31 14:33:21.000 366    14000.93  138.21   54903.73  88888.00
2020-12-31 14:33:22.000 366    13997.89  135.30   54906.90  88888.00
2020-12-31 14:33:23.000 366    13998.47  135.37   54906.74  88888.00
2020-12-31 14:33:24.000 366    13998.17  135.28   54906.79  88888.00
2020-12-31 14:33:25.000 366    13998.30  135.37   54906.75  88888.00
2020-12-31 14:33:26.000 366    13998.20  135.25   54906.78  88888.00
2020-12-31 14:33:27.000 366    13997.89  135.06   54907.04  88888.00
2020-12-31 14:33:28.000 366    13998.05  135.13   54906.89  88888.00
2020-12-31 14:33:29.000 366    13997.96  135.14   54906.69  88888.00
2020-12-31 14:33:30.000 366    13998.32  135.35   54906.75  88888.00
2020-12-31 14:33:31.000 366    13998.18  135.30   54906.69  88888.00
2020-12-31 14:33:32.000 366    13998.07  135.20   54906.82  88888.00
2020-12-31 14:33:33.000 366    13998.09  135.39   54906.78  88888.00
2020-12-31 14:33:34.000 366    13997.88  135.12   54906.98  88888.00
2020-12-31 14:33:35.000 366    13997.90  135.15   54906.85  88888.00
2020-12-31 14:33:36.000 366    13998.42  135.47   54906.77  88888.00
2020-12-31 14:33:37.000 366    13998.38  135.27   54906.96  88888.00
2020-12-31 14:33:38.000 366    13998.03  135.33   54906.88  88888.00
2020-12-31 14:33:39.000 366    13997.76  135.00   54907.01  88888.00
2020-12-31 14:33:40.000 366    13997.78  135.20   54906.94  88888.00
2020-12-31 14:33:41.000 366    13998.37  135.58   54906.67  88888.00
2020-12-31 14:33:42.000 366    14000.91  138.45   54903.79  88888.00
2020-12-31 14:33:43.000 366    13998.01  135.12   54906.97  88888.00
2020-12-31 14:33:44.000 366    13997.90  135.32   54906.80  88888.00
2020-12-31 14:33:45.000 366    13998.04  135.29   54906.82  88888.00
2020-12-31 14:33:46.000 366    13998.10  135.23   54906.93  88888.00
2020-12-31 14:33:47.000 366    13997.98  135.12   54906.79  88888.00
2020-12-31 14:33:48.000 366    14001.23  138.45   54903.86  88888.00
2020-12-31 14:33:49.000 366    13998.24  135.28   54906.76  88888.00
2020-12-31 14:33:50.000 366    13998.27  135.43   54906.84  88888.00
2020-12-31 14:33:51.000 366    13997.89  135.01   54907.04  88888.00
2020-12-31 14:33:52.000 366    13998.14  135.36   54906.66  88888.00
2020-12-31 14:33:53.000 366    13998.00  135.31   54906.83  88888.00
2020-12-31 14:33:54.000 366    13997.88  135.20   54906.83  88888.00
2020-12-31 14:33:55.000 366    13998.51  135.43   54906.69  88888.00
2020-12-31 14:33:56.000 366    13998.14  135.28   54906.98  88888.00
2020-12-31 14:33:57.000 366    13997.82  135.34   54906.91  88888.00
2020-12-31 14:33:58.000 366    13998.04  135.56   54906.62  88888.00
2020-12-31 14:33:59.000 366    13998.01  135.24   54906.89  88888.00
2020-12-31 14:34:00.000 366    13997.94  135.25   54906.84  88888.00
2020-12-31 14:34:01.000 366    13998.41  135.35   54906.86  88888.00
2020-12-31 14:34:02.000 366    13998.72  135.47   54906.70  88888.00
2020-12-31 14:34:03.000 366    13998.10  135.23   54906.74  88888.00
2020-12-31 14:34:04.000 366    13998.03  135.36   54906.87  88888.00
2020-12-31 14:34:05.000 366    13997.88  135.02   54906.86  88888.00
2020-12-31 14:34:06.000 366    13997.92  135.24   54906.75  88888.00
2020-12-31 14:34:07.000 366    13997.98  135.04   54906.95  88888.00
2020-12-31 14:34:08.000 366    13998.29  135.43   54906.80  88888.00
2020-12-31 14:34:09.000 366    13998.14  135.13   54906.78  88888.00
2020-12-31 14:34:10.000 366    13997.98  135.34   54906.93  88888.00
2020-12-31 14:34:11.000 366    13998.21  135.20   54906.76  88888.00
2020-12-31 14:34:12.000 366    13998.16  135.32   54906.46  88888.00
2020-12-31 14:34:13.000 366    14001.47  138.45   54903.73  88888.00
2020-12-31 14:34:14.000 366    13998.06  135.01   54906.90  88888.00
2020-12-31 14:34:15.000 366    13998.33  135.33   54906.87  88888.00
2020-12-31 14:34:16.000 366    13998.11  135.21   54906.88  88888.00
2020-12-31 14:34:17.000 366    13998.11  135.29   54906.53  88888.00
2020-12-31 14:34:18.000 366    14000.97  138.38   54903.65  88888.00
2020-12-31 14:34:19.000 366    13997.85  134.97   54906.79  88888.00
2020-12-31 14:34:20.000 366    13998.35  135.16   54906.88  88888.00
2020-12-31 14:34:21.000 366    13998.05  135.15   54906.85  88888.00
2020-12-31 14:34:22.000 366    13997.73  135.04   54906.95  88888.00
2020-12-31 14:34:23.000 366    13997.94  135.22   54906.81  88888.00
2020-12-31 14:34:24.000 366    13997.74  134.99   54906.94  88888.00
2020-12-31 14:34:25.000 366    13997.83  135.13   54906.84  88888.00
2020-12-31 14:34:26.000 366    13998.14  135.12   54906.90  88888.00
2020-12-31 14:34:27.000 366    13997.93  135.02   54906.81  88888.00
2020-12-31 14:34:28.000 366    13997.70  134.95   54906.92  88888.00
2020-12-31 14:34:29.000 366    14000.81  138.34   54903.30  88888.00
2020-12-31 14:34:30.000 366    14000.86  138.27   54903.71  88888.00
2020-12-31 14:34:31.000 366    13997.71  135.12   54906.94  88888.00
2020-12-31 14:34:32.000 366    13997.73  134.92   54906.92  88888.00
2020-12-31 14:34:33.000 366    13998.07  135.18   54906.94  88888.00
2020-12-31 14:34:34.000 366    13997.85  135.05   54906.82  88888.00
2020-12-31 14:34:35.000 366    14000.68  138.06   54903.80  88888.00
2020-12-31 14:34:36.000 366    13997.92  135.17   54906.71  88888.00
2020-12-31 14:34:37.000 366    13997.66  135.00   54906.89  88888.00
2020-12-31 14:34:38.000 366    13998.34  135.34   54906.72  88888.00
2020-12-31 14:34:39.000 366    13997.77  135.02   54906.89  88888.00
2020-12-31 14:34:40.000 366    13997.95  135.10   54906.92  88888.00
2020-12-31 14:34:41.000 366    13998.11  135.13   54906.77  88888.00
2020-12-31 14:34:42.000 366    13998.06  135.19   54906.76  88888.00
2020-12-31 14:34:43.000 366    13997.74  135.06   54907.01  88888.00
2020-12-31 14:34:44.000 366    13997.60  135.01   54906.89  88888.00
2020-12-31 14:34:45.000 366    13998.27  135.24   54906.77  88888.00
2020-12-31 14:34:46.000 366    13997.82  135.13   54906.97  88888.00
2020-12-31 14:34:47.000 366    13997.58  135.38   54906.73  88888.00
2020-12-31 14:34:48.000 366    13997.85  135.25   54906.79  88888.00
2020-12-31 14:34:49.000 366    14000.77  138.11   54903.90  88888.00
2020-12-31 14:34:50.000 366    13997.85  135.26   54906.73  88888.00
2020-12-31 14:34:51.000 366    13998.11  135.31   54906.68  88888.00
2020-12-31 14:34:52.000 366    13997.65  135.04   54906.86  88888.00
2020-12-31 14:34:53.000 366    13997.86  135.30   54906.79  88888.00
2020-12-31 14:34:54.000 366    13997.85  135.17   54906.84  88888.00
2020-12-31 14:34:55.000 366    13997.65  135.24   54906.94  88888.00
2020-12-31 14:34:56.000 366    13997.92  135.48   54906.79  88888.00
2020-12-31 14:34:57.000 366    13997.63  135.12   54906.93  88888.00
2020-12-31 14:34:58.000 366    13997.89  135.20   54906.96  88888.00
2020-12-31 14:34:59.000 366    13997.89  135.29   54906.62  88888.00
2020-12-31 14:35:00.000 366    13997.94  135.39   54906.80  88888.00
2020-12-31 14:35:01.000 366    13997.98  135.22   54906.83  88888.00
2020-12-31 14:35:02.000 366    13997.87  135.30   54906.77  88888.00
2020-12-31 14:35:03.000 366    13998.45  135.44   54906.77  88888.00
2020-12-31 14:35:04.000 366    14001.10  138.29   54903.85  88888.00
2020-12-31 14:35:05.000 366    13998.09  135.19   54906.89  88888.00
2020-12-31 14:35:06.000 366    13998.03  135.38   54906.87  88888.00
2020-12-31 14:35:07.000 366    14000.99  138.21   54903.84  88888.00
2020-12-31 14:35:08.000 366    13998.03  135.30   54906.98  88888.00
2020-12-31 14:35:09.000 366    13999.01  135.96   54906.00  88888.00
2020-12-31 14:35:10.000 366    13998.60  135.51   54906.61  88888.00
2020-12-31 14:35:11.000 366    13998.26  135.39   54906.74  88888.00
2020-12-31 14:35:12.000 366    13998.15  135.29   54906.67  88888.00
2020-12-31 14:35:13.000 366    13998.12  135.42   54906.79  88888.00
2020-12-31 14:35:14.000 366    13998.02  135.20   54906.84  88888.00
2020-12-31 14:35:15.000 366    13998.17  135.48   54906.78  88888.00
2020-12-31 14:35:16.000 366    13998.65  135.65   54906.65  88888.00
2020-12-31 14:35:17.000 366    13998.47  136.19   54905.47  88888.00
2020-12-31 14:35:18.000 366    14001.21  138.42   54903.52  88888.00
2020-12-31 14:35:19.000 366    13998.11  135.12   54906.81  88888.00
2020-12-31 14:35:20.000 366    13998.02  135.14   54906.95  88888.00
2020-12-31 14:35:21.000 366    13997.97  135.10   54906.78  88888.00
2020-12-31 14:35:22.000 366    13998.24  135.39   54906.70  88888.00
2020-12-31 14:35:23.000 366    14001.20  138.26   54903.83  88888.00
2020-12-31 14:35:24.000 366    13998.10  135.16   54906.81  88888.00
2020-12-31 14:35:25.000 366    13997.90  134.89   54907.00  88888.00
2020-12-31 14:35:26.000 366    13997.96  135.12   54907.00  88888.00
2020-12-31 14:35:27.000 366    13998.12  135.44   54906.79  88888.00
2020-12-31 14:35:28.000 366    13998.57  135.46   54906.70  88888.00
2020-12-31 14:35:29.000 366    13998.24  135.28   54906.86  88888.00
2020-12-31 14:35:30.000 366    13998.70  136.04   54906.18  88888.00
2020-12-31 14:35:31.000 366    13997.87  135.01   54906.90  88888.00
2020-12-31 14:35:32.000 366    13997.95  135.12   54906.90  88888.00
2020-12-31 14:35:33.000 366    13998.06  135.21   54906.74  88888.00
2020-12-31 14:35:34.000 366    13998.51  135.40   54906.79  88888.00
2020-12-31 14:35:35.000 366    14001.49  138.41   54903.68  88888.00
2020-12-31 14:35:36.000 366    13998.27  135.38   54906.83  88888.00
2020-12-31 14:35:37.000 366    13998.06  135.29   54906.83  88888.00
2020-12-31 14:35:38.000 366    13997.91  135.06   54906.98  88888.00
2020-12-31 14:35:39.000 366    13997.89  135.05   54906.98  88888.00
2020-12-31 14:35:40.000 366    14000.95  138.11   54903.78  88888.00
2020-12-31 14:35:41.000 366    14001.31  138.35   54903.59  88888.00
2020-12-31 14:35:42.000 366    13998.11  135.28   54906.76  88888.00
2020-12-31 14:35:43.000 366    13998.27  135.43   54906.43  88888.00
2020-12-31 14:35:44.000 366    13997.77  135.18   54906.80  88888.00
2020-12-31 14:35:45.000 366    13998.02  135.15   54906.60  88888.00
2020-12-31 14:35:46.000 366    13998.03  135.35   54906.75  88888.00
2020-12-31 14:35:47.000 366    13997.86  135.08   54906.76  88888.00
2020-12-31 14:35:48.000 366    13998.19  135.20   54906.78  88888.00
2020-12-31 14:35:49.000 366    13997.88  135.11   54906.69  88888.00
2020-12-31 14:35:50.000 366    14000.99  138.17   54903.80  88888.00
2020-12-31 14:35:51.000 366    13998.49  135.88   54905.88  88888.00
2020-12-31 14:35:52.000 366    13998.01  135.08   54906.88  88888.00
2020-12-31 14:35:53.000 366    13997.76  135.16   54906.76  88888.00
2020-12-31 14:35:54.000 366    13998.11  135.08   54906.73  88888.00
2020-12-31 14:35:55.000 366    13997.86  134.98   54906.92  88888.00
2020-12-31 14:35:56.000 366    14001.01  138.36   54903.70  88888.00
2020-12-31 14:35:57.000 366    13997.97  135.19   54906.78  88888.00
2020-12-31 14:35:58.000 366    13998.05  135.39   54906.78  88888.00
2020-12-31 14:35:59.000 366    13998.31  135.33   54906.78  88888.00
2020-12-31 14:36:00.000 366    13998.38  135.41   54906.66  88888.00
2020-12-31 14:36:01.000 366    13998.09  135.09   54906.81  88888.00
2020-12-31 14:36:02.000 366    13997.97  135.11   54906.81  88888.00
2020-12-31 14:36:03.000 366    13997.88  135.05   54906.80  88888.00
2020-12-31 14:36:04.000 366    14002.33  139.22   54902.81  88888.00
2020-12-31 14:36:05.000 366    13999.53  136.64   54905.60  88888.00
2020-12-31 14:36:06.000 366    13998.37  135.22   54906.57  88888.00
2020-12-31 14:36:07.000 366    13998.11  135.17   54906.93  88888.00
2020-12-31 14:36:08.000 366    13998.17  135.23   54906.85  88888.00
2020-12-31 14:36:09.000 366    13997.91  135.23   54906.81  88888.00
2020-12-31 14:36:10.000 366    14000.97  138.47   54903.63  88888.00
2020-12-31 14:36:11.000 366    13997.70  134.89   54906.83  88888.00
2020-12-31 14:36:12.000 366    13997.63  134.99   54907.04  88888.00
2020-12-31 14:36:13.000 366    13998.32  135.46   54906.74  88888.00
2020-12-31 14:36:14.000 366    13997.94  134.99   54906.81  88888.00
2020-12-31 14:36:15.000 366    13997.80  135.27   54906.79  88888.00
2020-12-31 14:36:16.000 366    13997.99  135.25   54906.92  88888.00
2020-12-31 14:36:17.000 366    13997.77  135.06   54906.88  88888.00
2020-12-31 14:36:18.000 366    13997.83  135.06   54906.87  88888.00
2020-12-31 14:36:19.000 366    13997.94  135.09   54906.94  88888.00
2020-12-31 14:36:20.000 366    13997.94  135.07   54906.81  88888.00
2020-12-31 14:36:21.000 366    13997.83  135.06   54906.78  88888.00
2020-12-31 14:36:22.000 366    13997.77  135.11   54906.79  88888.00
2020-12-31 14:36:23.000 366    13998.09  135.21   54906.36  88888.00
2020-12-31 14:36:24.000 366    13998.33  135.16   54906.75  88888.00
2020-12-31 14:36:25.000 366    13998.23  135.15   54906.85  88888.00
2020-12-31 14:36:26.000 366    13998.22  135.38   54906.64  88888.00
2020-12-31 14:36:27.000 366    13997.79  134.94   54906.98  88888.00
2020-12-31 14:36:28.000 366    13997.88  135.16   54906.71  88888.00
2020-12-31 14:36:29.000 366    13997.81  135.06   54906.82  88888.00
2020-12-31 14:36:30.000 366    13997.78  134.98   54906.91  88888.00
2020-12-31 14:36:31.000 366    13998.42  135.36   54906.57  88888.00
2020-12-31 14:36:32.000 366    13998.06  135.24   54906.71  88888.00
2020-12-31 14:36:33.000 366    13998.12  135.19   54906.81  88888.00
2020-12-31 14:36:34.000 366    13997.75  135.01   54906.97  88888.00
2020-12-31 14:36:35.000 366    14000.85  138.16   54903.61  88888.00
2020-12-31 14:36:36.000 366    13997.79  135.05   54906.88  88888.00
2020-12-31 14:36:37.000 366    13998.37  135.47   54906.54  88888.00
2020-12-31 14:36:38.000 366    13998.33  135.49   54906.61  88888.00
2020-12-31 14:36:39.000 366    13997.64  134.99   54906.87  88888.00
2020-12-31 14:36:40.000 366    14000.86  138.30   54903.53  88888.00
2020-12-31 14:36:41.000 366    13997.76  134.94   54906.88  88888.00
2020-12-31 14:36:42.000 366    13997.66  135.07   54906.81  88888.00
2020-12-31 14:36:43.000 366    13997.94  135.08   54906.67  88888.00
2020-12-31 14:36:44.000 366    13998.30  135.25   54906.84  88888.00
2020-12-31 14:36:45.000 366    13997.91  135.23   54906.67  88888.00
2020-12-31 14:36:46.000 366    13997.70  134.97   54906.92  88888.00
2020-12-31 14:36:47.000 366    13997.70  134.92   54906.64  88888.00
2020-12-31 14:36:48.000 366    13997.63  135.06   54906.79  88888.00
2020-12-31 14:36:49.000 366    13998.41  135.69   54906.14  88888.00
2020-12-31 14:36:50.000 366    13998.21  135.34   54906.81  88888.00
2020-12-31 14:36:51.000 366    13998.18  135.30   54906.65  88888.00
2020-12-31 14:36:52.000 366    13997.89  134.97   54906.79  88888.00
2020-12-31 14:36:53.000 366    13997.94  135.11   54906.97  88888.00
2020-12-31 14:36:54.000 366    13997.88  134.98   54906.72  88888.00
2020-12-31 14:36:55.000 366    13997.74  134.94   54906.93  88888.00
2020-12-31 14:36:56.000 366    13998.40  135.42   54906.76  88888.00
2020-12-31 14:36:57.000 366    13998.22  135.18   54906.93  88888.00
2020-12-31 14:36:58.000 366    13997.92  134.97   54906.76  88888.00
2020-12-31 14:36:59.000 366    13998.11  135.12   54906.51  88888.00
2020-12-31 14:37:00.000 366    14000.75  138.01   54903.81  88888.00
2020-12-31 14:37:01.000 366    13997.98  134.89   54906.82  88888.00
2020-12-31 14:37:02.000 366    13998.42  135.07   54906.85  88888.00
2020-12-31 14:37:03.000 366    13998.50  135.12   54906.70  88888.00
2020-12-31 14:37:04.000 366    13997.85  134.82   54906.84  88888.00
2020-12-31 14:37:05.000 366    13998.00  134.91   54906.60  88888.00
2020-12-31 14:37:06.000 366    14000.87  138.02   54903.82  88888.00
2020-12-31 14:37:07.000 366    13997.72  134.83   54906.87  88888.00
2020-12-31 14:37:08.000 366    13998.12  135.09   54906.73  88888.00
2020-12-31 14:37:09.000 366    13998.16  135.12   54906.74  88888.00
2020-12-31 14:37:10.000 366    13998.12  135.13   54906.56  88888.00
2020-12-31 14:37:11.000 366    13997.98  134.91   54906.99  88888.00
2020-12-31 14:37:12.000 366    13997.85  134.83   54907.03  88888.00
2020-12-31 14:37:13.000 366    13997.82  134.99   54906.91  88888.00
2020-12-31 14:37:14.000 366    13998.29  134.97   54906.96  88888.00
2020-12-31 14:37:15.000 366    13998.34  135.24   54906.76  88888.00
2020-12-31 14:37:16.000 366    13998.08  134.97   54906.90  88888.00
2020-12-31 14:37:17.000 366    13997.95  134.91   54906.83  88888.00
2020-12-31 14:37:18.000 366    13997.80  134.94   54906.93  88888.00
2020-12-31 14:37:19.000 366    13997.89  134.93   54906.99  88888.00
2020-12-31 14:37:20.000 366    13997.98  135.06   54906.89  88888.00
2020-12-31 14:37:21.000 366    13998.46  135.43   54906.71  88888.00
2020-12-31 14:37:22.000 366    13997.89  135.01   54906.94  88888.00
2020-12-31 14:37:23.000 366    13997.92  135.00   54906.95  88888.00
2020-12-31 14:37:24.000 366    13997.78  135.39   54906.63  88888.00
2020-12-31 14:37:25.000 366    13997.62  134.91   54906.93  88888.00
2020-12-31 14:37:26.000 366    13997.86  135.22   54906.69  88888.00
2020-12-31 14:37:27.000 366    13998.42  135.59   54906.43  88888.00
2020-12-31 14:37:28.000 366    13998.30  135.48   54906.81  88888.00
2020-12-31 14:37:29.000 366    13998.03  135.31   54906.60  88888.00
2020-12-31 14:37:30.000 366    13997.60  135.04   54906.91  88888.00
2020-12-31 14:37:31.000 366    14000.44  138.06   54903.90  88888.00
2020-12-31 14:37:32.000 366    13997.74  134.99   54906.85  88888.00
2020-12-31 14:37:33.000 366    13997.73  135.09   54906.89  88888.00
2020-12-31 14:37:34.000 366    13997.81  135.08   54906.96  88888.00
2020-12-31 14:37:35.000 366    13997.81  135.15   54906.70  88888.00
2020-12-31 14:37:36.000 366    14000.64  138.03   54903.71  88888.00
2020-12-31 14:37:37.000 366    13997.66  135.15   54906.85  88888.00
2020-12-31 14:37:38.000 366    13997.92  135.12   54906.88  88888.00
2020-12-31 14:37:39.000 366    13998.16  135.19   54906.77  88888.00
2020-12-31 14:37:40.000 366    13998.22  135.67   54905.97  88888.00
2020-12-31 14:37:41.000 366    13997.97  135.26   54906.61  88888.00
2020-12-31 14:37:42.000 366    13997.69  134.97   54906.91  88888.00
2020-12-31 14:37:43.000 366    13997.53  135.11   54906.84  88888.00
2020-12-31 14:37:44.000 366    13997.91  135.38   54906.89  88888.00
2020-12-31 14:37:45.000 366    13997.63  135.04   54906.78  88888.00
2020-12-31 14:37:46.000 366    13998.20  135.32   54906.80  88888.00
2020-12-31 14:37:47.000 366    13997.96  135.25   54906.79  88888.00
2020-12-31 14:37:48.000 366    13997.64  135.06   54906.78  88888.00
2020-12-31 14:37:49.000 366    13997.80  135.06   54906.85  88888.00
2020-12-31 14:37:50.000 366    13997.63  134.88   54906.80  88888.00
2020-12-31 14:37:51.000 366    13997.73  134.99   54906.87  88888.00
2020-12-31 14:37:52.000 366    13998.18  135.26   54906.67  88888.00
2020-12-31 14:37:53.000 366    13998.14  135.19   54906.88  88888.00
2020-12-31 14:37:54.000 366    13997.98  135.37   54906.48  88888.00
2020-12-31 14:37:55.000 366    13997.70  134.98   54906.81  88888.00
2020-12-31 14:37:56.000 366    13997.61  135.03   54906.85  88888.00
2020-12-31 14:37:57.000 366    13997.86  135.14   54906.71  88888.00
2020-12-31 14:37:58.000 366    14000.58  138.09   54903.71  88888.00
2020-12-31 14:37:59.000 366    13998.22  135.31   54906.61  88888.00
2020-12-31 14:38:00.000 366    13997.84  135.03   54906.86  88888.00
2020-12-31 14:38:01.000 366    13998.73  135.80   54906.32  88888.00
2020-12-31 14:38:02.000 366    13997.87  135.30   54906.66  88888.00
2020-12-31 14:38:03.000 366    13997.81  135.19   54906.89  88888.00
2020-12-31 14:38:04.000 366    14000.71  138.25   54903.71  88888.00
2020-12-31 14:38:05.000 366    13998.10  135.27   54906.73  88888.00
2020-12-31 14:38:06.000 366    13998.00  135.11   54906.69  88888.00
2020-12-31 14:38:07.000 366    14000.81  138.36   54903.76  88888.00
2020-12-31 14:38:08.000 366    13997.78  135.08   54906.88  88888.00
2020-12-31 14:38:09.000 366    13997.75  135.28   54906.70  88888.00
2020-12-31 14:38:10.000 366    13997.64  135.27   54906.81  88888.00
2020-12-31 14:38:11.000 366    13998.13  135.63   54906.76  88888.00
2020-12-31 14:38:12.000 366    13998.13  135.64   54906.68  88888.00
2020-12-31 14:38:13.000 366    13997.71  135.24   54906.76  88888.00
2020-12-31 14:38:14.000 366    13997.85  135.33   54906.83  88888.00
2020-12-31 14:38:15.000 366    13997.95  135.33   54906.81  88888.00
2020-12-31 14:38:16.000 366    13997.73  135.27   54906.96  88888.00
2020-12-31 14:38:17.000 366    13998.08  135.49   54906.85  88888.00
2020-12-31 14:38:18.000 366    13998.07  135.56   54906.75  88888.00
2020-12-31 14:38:19.000 366    13997.76  135.32   54906.98  88888.00
2020-12-31 14:38:20.000 366    13997.49  135.26   54906.91  88888.00
2020-12-31 14:38:21.000 366    13997.64  135.21   54907.08  88888.00
2020-12-31 14:38:22.000 366    13998.19  135.88   54906.78  88888.00
2020-12-31 14:38:23.000 366    13997.49  135.31   54906.84  88888.00
2020-12-31 14:38:24.000 366    13998.20  135.63   54906.66  88888.00
2020-12-31 14:38:25.000 366    13997.62  135.31   54906.94  88888.00
2020-12-31 14:38:26.000 366    13997.53  135.41   54906.87  88888.00
2020-12-31 14:38:27.000 366    13997.86  135.72   54906.37  88888.00
2020-12-31 14:38:28.000 366    13997.82  135.54   54906.72  88888.00
2020-12-31 14:38:29.000 366    13997.63  135.35   54906.81  88888.00
2020-12-31 14:38:30.000 366    13997.94  135.54   54906.66  88888.00
2020-12-31 14:38:31.000 366    13997.70  135.13   54906.97  88888.00
2020-12-31 14:38:32.000 366    14000.78  138.69   54903.47  88888.00
2020-12-31 14:38:33.000 366    13997.58  135.27   54906.94  88888.00
2020-12-31 14:38:34.000 366    13997.75  135.49   54906.40  88888.00
2020-12-31 14:38:35.000 366    13997.55  135.36   54906.86  88888.00
2020-12-31 14:38:36.000 366    13998.24  135.46   54906.73  88888.00
2020-12-31 14:38:37.000 366    13997.82  135.31   54906.86  88888.00
2020-12-31 14:38:38.000 366    14000.92  138.58   54903.59  88888.00
2020-12-31 14:38:39.000 366    13997.84  135.35   54906.92  88888.00
2020-12-31 14:38:40.000 366    13997.73  135.11   54906.89  88888.00
2020-12-31 14:38:41.000 366    13997.64  135.17   54906.88  88888.00
2020-12-31 14:38:42.000 366    13998.53  135.72   54906.64  88888.00
2020-12-31 14:38:43.000 366    13998.32  135.60   54906.91  88888.00
2020-12-31 14:38:44.000 366    13998.09  135.39   54906.77  88888.00
2020-12-31 14:38:45.000 366    13997.96  135.28   54906.95  88888.00
2020-12-31 14:38:46.000 366    13997.89  135.33   54906.79  88888.00
2020-12-31 14:38:47.000 366    13997.86  135.33   54906.64  88888.00
2020-12-31 14:38:48.000 366    13997.95  135.53   54906.76  88888.00
2020-12-31 14:38:49.000 366    13998.41  135.51   54906.61  88888.00
2020-12-31 14:38:50.000 366    13998.00  135.53   54906.70  88888.00
2020-12-31 14:38:51.000 366    13997.84  135.24   54906.88  88888.00
2020-12-31 14:38:52.000 366    13997.85  135.58   54906.67  88888.00
2020-12-31 14:38:53.000 366    13997.90  135.53   54906.78  88888.00
2020-12-31 14:38:54.000 366    13997.66  135.30   54907.01  88888.00
2020-12-31 14:38:55.000 366    13998.09  135.48   54906.82  88888.00
2020-12-31 14:38:56.000 366    13998.03  135.30   54906.85  88888.00
2020-12-31 14:38:57.000 366    14001.96  139.59   54903.11  88888.00
2020-12-31 14:38:58.000 366    13998.23  135.64   54906.71  88888.00
2020-12-31 14:38:59.000 366    13997.84  135.33   54906.89  88888.00
2020-12-31 14:39:00.000 366    13997.80  135.40   54906.62  88888.00
2020-12-31 14:39:01.000 366    13998.38  135.73   54906.66  88888.00
2020-12-31 14:39:02.000 366    13998.22  135.56   54906.92  88888.00
2020-12-31 14:39:03.000 366    14001.08  138.63   54903.80  88888.00
2020-12-31 14:39:04.000 366    13997.65  135.42   54906.81  88888.00
2020-12-31 14:39:05.000 366    13997.70  135.42   54906.75  88888.00
2020-12-31 14:39:06.000 366    13997.89  135.35   54906.90  88888.00
2020-12-31 14:39:07.000 366    13998.35  135.59   54906.80  88888.00
2020-12-31 14:39:08.000 366    13997.93  135.48   54906.88  88888.00
2020-12-31 14:39:09.000 366    14001.14  138.69   54903.76  88888.00
2020-12-31 14:39:10.000 366    13997.99  135.53   54906.86  88888.00
2020-12-31 14:39:11.000 366    13997.99  135.50   54906.80  88888.00
2020-12-31 14:39:12.000 366    13997.72  135.47   54906.94  88888.00
2020-12-31 14:39:13.000 366    13997.72  135.38   54907.00  88888.00
2020-12-31 14:39:14.000 366    13998.36  135.62   54906.91  88888.00
2020-12-31 14:39:15.000 366    13997.83  135.35   54907.10  88888.00
2020-12-31 14:39:16.000 366    13997.60  135.06   54907.18  88888.00
2020-12-31 14:39:17.000 366    13997.90  135.47   54906.91  88888.00
2020-12-31 14:39:18.000 366    13997.79  135.22   54907.15  88888.00
2020-12-31 14:39:19.000 366    13997.70  135.33   54906.92  88888.00
2020-12-31 14:39:20.000 366    13997.94  135.24   54906.99  88888.00
2020-12-31 14:39:21.000 366    13997.96  135.46   54906.95  88888.00
2020-12-31 14:39:22.000 366    13997.71  135.27   54906.94  88888.00
2020-12-31 14:39:23.000 366    13997.79  135.25   54907.15  88888.00
2020-12-31 14:39:24.000 366    13997.67  135.23   54906.91  88888.00
2020-12-31 14:39:25.000 366    13997.72  135.08   54907.24  88888.00
2020-12-31 14:39:26.000 366    13998.24  135.57   54906.87  88888.00
2020-12-31 14:39:27.000 366    13997.66  135.01   54907.10  88888.00
2020-12-31 14:39:28.000 366    13997.87  135.22   54906.94  88888.00
2020-12-31 14:39:29.000 366    14000.78  138.35   54904.09  88888.00
2020-12-31 14:39:30.000 366    13997.55  135.17   54907.06  88888.00
2020-12-31 14:39:31.000 366    13997.84  135.39   54906.95  88888.00
2020-12-31 14:39:32.000 366    13998.39  135.68   54906.68  88888.00
2020-12-31 14:39:33.000 366    13998.01  135.52   54906.77  88888.00
2020-12-31 14:39:34.000 366    13997.91  135.25   54906.81  88888.00
2020-12-31 14:39:35.000 366    14000.67  138.53   54903.69  88888.00
2020-12-31 14:39:36.000 366    13997.68  135.24   54906.99  88888.00
2020-12-31 14:39:37.000 366    13997.54  135.09   54907.01  88888.00
2020-12-31 14:39:38.000 366    13997.62  135.30   54906.92  88888.00
2020-12-31 14:39:39.000 366    13998.32  135.68   54906.78  88888.00
2020-12-31 14:39:40.000 366    13997.73  135.27   54906.98  88888.00
2020-12-31 14:39:41.000 366    13997.58  135.35   54906.94  88888.00
2020-12-31 14:39:42.000 366    13997.65  135.16   54906.84  88888.00
2020-12-31 14:39:43.000 366    13997.61  135.57   54906.78  88888.00
2020-12-31 14:39:44.000 366    13997.69  135.34   54906.88  88888.00
2020-12-31 14:39:45.000 366    13997.81  135.21   54906.96  88888.00
2020-12-31 14:39:46.000 366    13997.97  135.39   54906.95  88888.00
2020-12-31 14:39:47.000 366    13997.56  135.16   54906.86  88888.00
2020-12-31 14:39:48.000 366    13997.50  135.18   54906.99  88888.00
2020-12-31 14:39:49.000 366    13997.72  135.30   54906.96  88888.00
2020-12-31 14:39:50.000 366    13998.47  135.84   54906.47  88888.00
2020-12-31 14:39:51.000 366    13998.07  135.40   54906.97  88888.00
2020-12-31 14:39:52.000 366    13997.94  135.38   54906.94  88888.00
2020-12-31 14:39:53.000 366    13997.50  135.06   54907.19  88888.00
2020-12-31 14:39:54.000 366    13997.62  135.28   54906.95  88888.00
2020-12-31 14:39:55.000 366    14000.63  138.33   54903.80  88888.00
2020-12-31 14:39:56.000 366    13997.74  135.35   54907.05  88888.00
2020-12-31 14:39:57.000 366    13997.98  135.32   54906.85  88888.00
2020-12-31 14:39:58.000 366    13997.88  135.51   54906.85  88888.00
2020-12-31 14:39:59.000 366    13997.97  135.53   54906.96  88888.00
2020-12-31 14:40:00.000 366    13997.83  135.42   54906.95  88888.00
2020-12-31 14:40:01.000 366    14000.47  138.22   54904.02  88888.00
2020-12-31 14:40:02.000 366    13997.75  135.39   54906.93  88888.00
2020-12-31 14:40:03.000 366    13997.61  135.33   54906.99  88888.00
2020-12-31 14:40:04.000 366    13998.14  135.50   54906.93  88888.00
2020-12-31 14:40:05.000 366    13997.81  135.14   54906.68  88888.00
2020-12-31 14:40:06.000 366    13997.62  135.20   54906.93  88888.00
2020-12-31 14:40:07.000 366    14000.52  138.05   54904.00  88888.00
2020-12-31 14:40:08.000 366    13997.92  135.24   54907.02  88888.00
2020-12-31 14:40:09.000 366    13997.76  135.30   54906.94  88888.00
2020-12-31 14:40:10.000 366    13997.91  135.25   54906.90  88888.00
2020-12-31 14:40:11.000 366    13998.56  136.28   54906.24  88888.00
2020-12-31 14:40:12.000 366    13997.86  135.22   54906.92  88888.00
2020-12-31 14:40:13.000 366    13997.74  135.17   54906.92  88888.00
2020-12-31 14:40:14.000 366    13997.69  135.48   54906.90  88888.00
2020-12-31 14:40:15.000 366    13997.65  135.20   54906.93  88888.00
2020-12-31 14:40:16.000 366    13998.12  135.64   54906.77  88888.00
2020-12-31 14:40:17.000 366    13997.93  135.27   54906.57  88888.00
2020-12-31 14:40:18.000 366    13997.79  135.57   54906.77  88888.00
2020-12-31 14:40:19.000 366    13997.67  135.43   54906.89  88888.00
2020-12-31 14:40:20.000 366    13997.64  135.24   54906.90  88888.00
2020-12-31 14:40:21.000 366    13997.59  135.22   54906.98  88888.00
2020-12-31 14:40:22.000 366    13998.03  135.38   54906.87  88888.00
2020-12-31 14:40:23.000 366    13997.95  135.45   54906.88  88888.00
2020-12-31 14:40:24.000 366    13997.81  135.38   54906.78  88888.00
2020-12-31 14:40:25.000 366    13998.04  135.40   54906.68  88888.00
2020-12-31 14:40:26.000 366    14000.62  138.36   54903.67  88888.00
2020-12-31 14:40:27.000 366    13997.95  135.40   54906.79  88888.00
2020-12-31 14:40:28.000 366    13997.90  135.39   54906.83  88888.00
2020-12-31 14:40:29.000 366    13998.14  135.45   54906.94  88888.00
2020-12-31 14:40:30.000 366    13997.75  135.34   54906.82  88888.00
2020-12-31 14:40:31.000 366    14000.78  138.55   54903.60  88888.00
2020-12-31 14:40:32.000 366    13998.50  136.23   54906.03  88888.00
2020-12-31 14:40:33.000 366    13997.89  135.44   54906.92  88888.00
2020-12-31 14:40:34.000 366    13997.80  135.51   54906.83  88888.00
2020-12-31 14:40:35.000 366    13998.26  135.42   54906.88  88888.00
2020-12-31 14:40:36.000 366    14000.93  138.41   54903.78  88888.00
2020-12-31 14:40:37.000 366    13997.94  135.34   54906.88  88888.00
2020-12-31 14:40:38.000 366    13997.65  135.31   54906.88  88888.00
2020-12-31 14:40:39.000 366    13997.78  135.37   54906.87  88888.00
2020-12-31 14:40:40.000 366    14001.83  139.81   54902.50  88888.00
2020-12-31 14:40:41.000 366    13999.15  136.62   54905.93  88888.00
2020-12-31 14:40:42.000 366    13998.07  135.30   54906.74  88888.00
2020-12-31 14:40:43.000 366    13997.79  135.14   54907.00  88888.00
2020-12-31 14:40:44.000 366    13997.80  135.39   54906.79  88888.00
2020-12-31 14:40:45.000 366    13997.80  135.35   54906.75  88888.00
2020-12-31 14:40:46.000 366    14000.60  138.18   54903.86  88888.00
2020-12-31 14:40:47.000 366    13998.30  135.47   54906.81  88888.00
2020-12-31 14:40:48.000 366    13998.10  135.33   54906.80  88888.00
2020-12-31 14:40:49.000 366    13998.23  135.30   54906.73  88888.00
2020-12-31 14:40:50.000 366    13997.88  135.34   54906.87  88888.00
2020-12-31 14:40:51.000 366    13997.92  135.28   54906.78  88888.00
2020-12-31 14:40:52.000 366    13997.72  135.02   54907.03  88888.00
2020-12-31 14:40:53.000 366    13997.72  135.18   54907.02  88888.00
2020-12-31 14:40:54.000 366    13998.02  135.27   54907.01  88888.00
2020-12-31 14:40:55.000 366    13998.00  135.01   54906.90  88888.00
2020-12-31 14:40:56.000 366    13997.75  135.11   54906.98  88888.00
2020-12-31 14:40:57.000 366    13997.66  135.03   54906.93  88888.00
2020-12-31 14:40:58.000 366    13997.67  135.19   54906.92  88888.00
2020-12-31 14:40:59.000 366    13997.73  135.39   54906.87  88888.00
2020-12-31 14:41:00.000 366    13998.21  135.43   54906.85  88888.00
2020-12-31 14:41:01.000 366    13997.96  135.31   54906.83  88888.00
2020-12-31 14:41:02.000 366    13998.00  135.42   54906.73  88888.00
2020-12-31 14:41:03.000 366    13997.66  135.19   54907.05  88888.00
2020-12-31 14:41:04.000 366    13997.91  135.19   54906.85  88888.00
2020-12-31 14:41:05.000 366    13997.83  135.06   54906.89  88888.00
2020-12-31 14:41:06.000 366    13997.89  135.04   54907.05  88888.00
2020-12-31 14:41:07.000 366    13997.71  134.92   54907.09  88888.00
2020-12-31 14:41:08.000 366    13997.70  135.08   54907.01  88888.00
2020-12-31 14:41:09.000 366    13997.67  135.15   54906.95  88888.00
2020-12-31 14:41:10.000 366    13997.69  135.20   54906.89  88888.00
2020-12-31 14:41:11.000 366    14000.80  138.06   54903.52  88888.00
2020-12-31 14:41:12.000 366    13998.13  135.32   54906.77  88888.00
2020-12-31 14:41:13.000 366    13997.81  135.13   54906.85  88888.00
2020-12-31 14:41:14.000 366    13998.03  135.38   54906.81  88888.00
2020-12-31 14:41:15.000 366    13997.70  135.11   54906.86  88888.00
2020-12-31 14:41:16.000 366    13997.59  135.16   54906.74  88888.00
2020-12-31 14:41:17.000 366    14000.67  138.25   54903.66  88888.00
2020-12-31 14:41:18.000 366    13998.08  135.34   54906.75  88888.00
2020-12-31 14:41:19.000 366    13998.11  135.52   54906.92  88888.00
2020-12-31 14:41:20.000 366    13997.55  134.93   54907.12  88888.00
2020-12-31 14:41:21.000 366    13997.63  135.06   54906.87  88888.00
2020-12-31 14:41:22.000 366    13997.55  135.01   54907.02  88888.00
2020-12-31 14:41:23.000 366    13997.59  135.20   54906.89  88888.00
2020-12-31 14:41:24.000 366    13997.47  134.99   54906.85  88888.00
2020-12-31 14:41:25.000 366    14001.82  138.94   54903.24  88888.00
2020-12-31 14:41:26.000 366    13997.86  135.26   54906.85  88888.00
2020-12-31 14:41:27.000 366    13997.56  135.02   54906.90  88888.00
2020-12-31 14:41:28.000 366    13997.45  134.99   54907.03  88888.00
2020-12-31 14:41:29.000 366    13997.32  135.05   54906.97  88888.00
2020-12-31 14:41:30.000 366    13997.30  134.91   54907.02  88888.00
2020-12-31 14:41:31.000 366    14000.43  138.25   54903.87  88888.00
2020-12-31 14:41:32.000 366    13997.76  135.16   54906.88  88888.00
2020-12-31 14:41:33.000 366    13997.45  135.13   54906.91  88888.00
2020-12-31 14:41:34.000 366    13997.51  135.27   54906.86  88888.00
2020-12-31 14:41:35.000 366    13997.33  135.01   54906.93  88888.00
2020-12-31 14:41:36.000 366    13997.43  135.06   54906.84  88888.00
2020-12-31 14:41:37.000 366    13998.19  135.43   54906.64  88888.00
2020-12-31 14:41:38.000 366    13997.91  135.24   54906.54  88888.00
2020-12-31 14:41:39.000 366    13997.56  135.23   54906.64  88888.00
2020-12-31 14:41:40.000 366    13997.48  135.18   54906.83  88888.00
2020-12-31 14:41:41.000 366    13997.80  135.30   54906.86  88888.00
2020-12-31 14:41:42.000 366    13997.62  135.23   54906.62  88888.00
2020-12-31 14:41:43.000 366    13998.08  135.30   54906.66  88888.00
2020-12-31 14:41:44.000 366    13998.21  135.31   54906.82  88888.00
2020-12-31 14:41:45.000 366    13997.71  135.03   54906.80  88888.00
2020-12-31 14:41:46.000 366    13997.61  135.39   54906.69  88888.00
2020-12-31 14:41:47.000 366    13997.60  135.28   54906.67  88888.00
2020-12-31 14:41:48.000 366    14000.57  138.27   54903.61  88888.00
2020-12-31 14:41:49.000 366    13997.48  135.05   54906.88  88888.00
2020-12-31 14:41:50.000 366    13998.16  135.49   54906.68  88888.00
2020-12-31 14:41:51.000 366    13997.58  135.07   54906.92  88888.00
2020-12-31 14:41:52.000 366    13997.83  135.22   54906.70  88888.00
2020-12-31 14:41:53.000 366    13997.54  135.09   54906.99  88888.00
2020-12-31 14:41:54.000 366    13997.48  135.06   54907.06  88888.00
2020-12-31 14:41:55.000 366    13997.56  135.11   54906.86  88888.00
2020-12-31 14:41:56.000 366    13997.46  134.95   54907.11  88888.00
2020-12-31 14:41:57.000 366    13997.88  135.21   54906.87  88888.00
2020-12-31 14:41:58.000 366    14000.44  138.02   54903.90  88888.00
2020-12-31 14:41:59.000 366    13997.78  135.16   54906.84  88888.00
2020-12-31 14:42:00.000 366    13997.55  135.12   54906.84  88888.00
2020-12-31 14:42:01.000 366    13997.60  134.99   54907.05  88888.00
2020-12-31 14:42:02.000 366    13998.14  135.32   54906.79  88888.00
2020-12-31 14:42:03.000 366    13997.80  135.26   54906.85  88888.00
2020-12-31 14:42:04.000 366    14000.57  137.99   54903.80  88888.00
2020-12-31 14:42:05.000 366    13997.54  135.12   54906.87  88888.00
2020-12-31 14:42:06.000 366    13997.40  135.09   54906.88  88888.00
2020-12-31 14:42:07.000 366    13997.48  135.11   54906.96  88888.00
2020-12-31 14:42:08.000 366    13998.06  135.24   54906.93  88888.00
2020-12-31 14:42:09.000 366    13998.10  135.25   54906.86  88888.00
2020-12-31 14:42:10.000 366    13997.70  135.06   54906.88  88888.00
2020-12-31 14:42:11.000 366    13997.57  134.90   54907.04  88888.00
2020-12-31 14:42:12.000 366    13997.39  134.91   54906.98  88888.00
2020-12-31 14:42:13.000 366    13997.49  134.90   54907.09  88888.00
2020-12-31 14:42:14.000 366    13997.44  134.87   54906.98  88888.00
2020-12-31 14:42:15.000 366    13997.96  135.14   54906.98  88888.00
2020-12-31 14:42:16.000 366    14000.65  138.10   54903.61  88888.00
2020-12-31 14:42:17.000 366    13997.77  135.00   54906.63  88888.00
2020-12-31 14:42:18.000 366    13997.44  134.85   54907.05  88888.00
2020-12-31 14:42:19.000 366    13997.63  134.97   54907.12  88888.00
2020-12-31 14:42:20.000 366    13997.59  135.05   54906.90  88888.00
2020-12-31 14:42:21.000 366    14001.17  138.57   54903.13  88888.00
2020-12-31 14:42:22.000 366    13997.80  135.08   54906.94  88888.00
2020-12-31 14:42:23.000 366    13997.63  135.02   54906.89  88888.00
2020-12-31 14:42:24.000 366    13997.54  134.92   54907.02  88888.00
2020-12-31 14:42:25.000 366    13997.78  135.14   54906.90  88888.00
2020-12-31 14:42:26.000 366    13997.45  134.92   54906.73  88888.00
2020-12-31 14:42:27.000 366    13998.14  135.21   54906.79  88888.00
2020-12-31 14:42:28.000 366    13997.83  135.23   54906.68  88888.00
2020-12-31 14:42:29.000 366    13997.69  135.15   54906.83  88888.00
2020-12-31 14:42:30.000 366    13997.34  134.72   54907.19  88888.00
2020-12-31 14:42:31.000 366    13997.48  134.91   54906.87  88888.00
2020-12-31 14:42:32.000 366    13997.40  134.89   54906.91  88888.00
2020-12-31 14:42:33.000 366    13997.98  135.06   54906.98  88888.00
2020-12-31 14:42:34.000 366    13998.01  135.13   54906.90  88888.00
2020-12-31 14:42:35.000 366    14000.65  138.06   54903.81  88888.00
2020-12-31 14:42:36.000 366    13997.53  134.86   54907.01  88888.00
2020-12-31 14:42:37.000 366    13997.49  134.90   54906.91  88888.00
2020-12-31 14:42:38.000 366    13997.31  134.70   54907.27  88888.00
2020-12-31 14:42:39.000 366    13997.42  134.87   54907.02  88888.00
2020-12-31 14:42:40.000 366    13997.99  135.03   54907.07  88888.00
2020-12-31 14:42:41.000 366    13997.62  134.95   54906.98  88888.00
2020-12-31 14:42:42.000 366    13998.47  135.77   54906.67  88888.00
2020-12-31 14:42:43.000 366    13997.51  134.86   54906.97  88888.00
2020-12-31 14:42:44.000 366    13997.74  134.97   54907.07  88888.00
2020-12-31 14:42:45.000 366    13997.77  134.96   54907.03  88888.00
2020-12-31 14:42:46.000 366    13998.02  135.05   54906.93  88888.00
2020-12-31 14:42:47.000 366    13998.02  135.24   54906.95  88888.00
2020-12-31 14:42:48.000 366    13997.51  134.84   54907.03  88888.00
2020-12-31 14:42:49.000 366    13997.48  134.72   54906.94  88888.00
2020-12-31 14:42:50.000 366    14000.63  137.88   54903.90  88888.00
2020-12-31 14:42:51.000 366    13997.67  134.87   54907.05  88888.00
2020-12-31 14:42:52.000 366    13997.69  135.06   54906.96  88888.00
2020-12-31 14:42:53.000 366    13997.69  134.73   54907.14  88888.00
2020-12-31 14:42:54.000 366    13997.65  134.85   54907.13  88888.00
2020-12-31 14:42:55.000 366    13997.51  134.83   54907.02  88888.00
2020-12-31 14:42:56.000 366    14000.74  138.13   54903.72  88888.00
2020-12-31 14:42:57.000 366    13997.48  134.83   54906.98  88888.00
2020-12-31 14:42:58.000 366    13998.04  135.09   54906.73  88888.00
2020-12-31 14:42:59.000 366    13997.92  134.98   54907.01  88888.00
2020-12-31 14:43:00.000 366    13997.58  134.67   54907.02  88888.00
2020-12-31 14:43:01.000 366    13997.67  134.74   54907.07  88888.00
2020-12-31 14:43:02.000 366    13997.65  134.80   54907.06  88888.00
2020-12-31 14:43:03.000 366    13998.25  135.39   54906.86  88888.00
2020-12-31 14:43:04.000 366    13997.67  134.94   54906.71  88888.00
2020-12-31 14:43:05.000 366    13998.35  135.28   54906.67  88888.00
2020-12-31 14:43:06.000 366    13997.81  135.15   54906.61  88888.00
2020-12-31 14:43:07.000 366    13997.64  135.13   54906.94  88888.00
2020-12-31 14:43:08.000 366    13997.81  135.01   54906.89  88888.00
2020-12-31 14:43:09.000 366    13997.55  134.94   54906.92  88888.00
2020-12-31 14:43:10.000 366    13997.55  134.93   54906.90  88888.00
2020-12-31 14:43:11.000 366    14001.70  138.74   54902.87  88888.00
2020-12-31 14:43:12.000 366    13998.91  135.58   54906.70  88888.00
2020-12-31 14:43:13.000 366    13997.83  134.78   54906.63  88888.00
2020-12-31 14:43:14.000 366    13997.48  134.83   54907.01  88888.00
2020-12-31 14:43:15.000 366    13997.48  134.77   54907.04  88888.00
2020-12-31 14:43:16.000 366    13997.36  134.92   54907.05  88888.00
2020-12-31 14:43:17.000 366    14000.56  137.91   54903.84  88888.00
2020-12-31 14:43:18.000 366    13997.73  135.05   54906.91  88888.00
2020-12-31 14:43:19.000 366    13997.72  134.92   54906.89  88888.00
2020-12-31 14:43:20.000 366    13997.43  134.82   54907.12  88888.00
2020-12-31 14:43:21.000 366    13997.40  134.73   54907.08  88888.00
2020-12-31 14:43:22.000 366    13997.61  134.94   54906.75  88888.00
2020-12-31 14:43:23.000 366    13998.09  135.06   54906.98  88888.00
2020-12-31 14:43:24.000 366    13997.86  134.97   54907.03  88888.00
2020-12-31 14:43:25.000 366    13997.70  134.88   54907.13  88888.00
2020-12-31 14:43:26.000 366    13997.53  134.86   54907.01  88888.00
2020-12-31 14:43:27.000 366    13997.34  134.73   54907.07  88888.00
2020-12-31 14:43:28.000 366    13997.51  134.69   54907.07  88888.00
2020-12-31 14:43:29.000 366    13997.45  134.72   54907.01  88888.00
2020-12-31 14:43:30.000 366    13997.92  134.90   54906.97  88888.00
2020-12-31 14:43:31.000 366    13997.66  134.74   54906.99  88888.00
2020-12-31 14:43:32.000 366    13997.61  135.01   54906.88  88888.00
2020-12-31 14:43:33.000 366    13997.51  134.79   54906.95  88888.00
2020-12-31 14:43:34.000 366    13997.37  134.69   54907.04  88888.00
2020-12-31 14:43:35.000 366    13997.25  134.62   54907.15  88888.00
2020-12-31 14:43:36.000 366    13997.96  135.12   54906.81  88888.00
2020-12-31 14:43:37.000 366    13998.06  135.19   54906.94  88888.00
2020-12-31 14:43:38.000 366    13997.75  135.00   54906.83  88888.00
2020-12-31 14:43:39.000 366    13997.53  134.84   54907.02  88888.00
2020-12-31 14:43:40.000 366    13997.24  134.59   54907.11  88888.00
2020-12-31 14:43:41.000 366    13997.35  134.52   54907.04  88888.00
2020-12-31 14:43:42.000 366    14000.35  137.88   54903.91  88888.00
2020-12-31 14:43:43.000 366    13997.63  134.76   54906.95  88888.00
2020-12-31 14:43:44.000 366    13997.39  134.66   54907.04  88888.00
2020-12-31 14:43:45.000 366    13997.50  134.78   54907.00  88888.00
2020-12-31 14:43:46.000 366    13997.65  134.93   54906.92  88888.00
2020-12-31 14:43:47.000 366    13997.40  134.93   54906.93  88888.00
2020-12-31 14:43:48.000 366    14001.02  138.14   54903.69  88888.00
2020-12-31 14:43:49.000 366    13997.64  134.94   54906.98  88888.00
2020-12-31 14:43:50.000 366    13997.58  134.78   54906.98  88888.00
2020-12-31 14:43:51.000 366    13997.72  135.04   54906.79  88888.00
2020-12-31 14:43:52.000 366    13997.54  135.05   54906.87  88888.00
2020-12-31 14:43:53.000 366    13999.51  137.10   54904.22  88888.00
2020-12-31 14:43:54.000 366    14000.52  137.85   54903.85  88888.00
2020-12-31 14:43:55.000 366    13997.77  134.78   54907.17  88888.00
2020-12-31 14:43:56.000 366    13997.62  134.85   54906.92  88888.00
2020-12-31 14:43:57.000 366    13997.46  135.17   54906.84  88888.00
2020-12-31 14:43:58.000 366    13997.69  135.02   54907.04  88888.00
2020-12-31 14:43:59.000 366    14000.36  137.89   54903.98  88888.00
2020-12-31 14:44:00.000 366    13997.22  134.65   54907.05  88888.00
2020-12-31 14:44:01.000 366    13997.83  135.02   54906.90  88888.00
2020-12-31 14:44:02.000 366    13997.85  135.01   54906.86  88888.00
2020-12-31 14:44:03.000 366    13997.58  135.00   54907.06  88888.00
2020-12-31 14:44:04.000 366    13997.40  134.83   54907.00  88888.00
2020-12-31 14:44:05.000 366    13997.42  134.76   54907.04  88888.00
2020-12-31 14:44:06.000 366    13997.37  134.81   54907.01  88888.00
2020-12-31 14:44:07.000 366    13997.24  134.65   54907.17  88888.00
2020-12-31 14:44:08.000 366    13997.67  134.96   54906.75  88888.00
2020-12-31 14:44:09.000 366    13997.42  134.90   54907.07  88888.00
2020-12-31 14:44:10.000 366    13997.45  134.84   54907.31  88888.00
2020-12-31 14:44:11.000 366    13997.47  134.84   54907.05  88888.00
2020-12-31 14:44:12.000 366    13997.29  134.88   54906.91  88888.00
2020-12-31 14:44:13.000 366    13997.84  135.31   54906.79  88888.00
2020-12-31 14:44:14.000 366    13997.72  134.92   54906.87  88888.00
2020-12-31 14:44:15.000 366    13997.61  135.01   54906.94  88888.00
2020-12-31 14:44:16.000 366    13997.38  134.83   54906.93  88888.00
2020-12-31 14:44:17.000 366    13997.20  134.87   54906.83  88888.00
2020-12-31 14:44:18.000 366    13997.34  134.83   54906.90  88888.00
2020-12-31 14:44:19.000 366    13997.19  134.74   54907.00  88888.00
2020-12-31 14:44:20.000 366    13998.00  135.32   54906.69  88888.00
2020-12-31 14:44:21.000 366    13997.43  134.82   54906.88  88888.00
2020-12-31 14:44:22.000 366    13997.17  134.94   54906.97  88888.00
2020-12-31 14:44:23.000 366    13997.25  135.05   54906.84  88888.00
2020-12-31 14:44:24.000 366    14000.36  137.80   54903.80  88888.00
2020-12-31 14:44:25.000 366    13997.30  134.92   54906.93  88888.00
2020-12-31 14:44:26.000 366    13997.76  135.02   54906.84  88888.00
2020-12-31 14:44:27.000 366    13997.79  135.00   54907.12  88888.00
2020-12-31 14:44:28.000 366    13997.41  134.85   54906.96  88888.00
2020-12-31 14:44:29.000 366    13997.54  134.95   54906.96  88888.00
2020-12-31 14:44:30.000 366    14000.33  137.98   54903.77  88888.00
2020-12-31 14:44:31.000 366    13997.14  134.32   54907.35  88888.00
2020-12-31 14:44:32.000 366    13997.39  135.03   54906.79  88888.00
2020-12-31 14:44:33.000 366    13997.77  134.99   54906.82  88888.00
2020-12-31 14:44:34.000 366    13997.58  134.91   54906.78  88888.00
2020-12-31 14:44:35.000 366    13997.53  134.98   54906.86  88888.00
2020-12-31 14:44:36.000 366    13997.25  134.69   54906.97  88888.00
2020-12-31 14:44:37.000 366    13997.53  134.72   54906.89  88888.00
2020-12-31 14:44:38.000 366    13997.73  134.92   54906.77  88888.00
2020-12-31 14:44:39.000 366    13997.43  134.78   54906.95  88888.00
2020-12-31 14:44:40.000 366    13997.42  134.74   54907.06  88888.00
2020-12-31 14:44:41.000 366    13997.36  134.69   54906.96  88888.00
2020-12-31 14:44:42.000 366    13997.34  134.85   54907.12  88888.00
2020-12-31 14:44:43.000 366    13997.22  134.64   54906.93  88888.00
2020-12-31 14:44:44.000 366    13997.44  134.82   54907.02  88888.00
2020-12-31 14:44:45.000 366    13997.81  135.04   54906.86  88888.00
2020-12-31 14:44:46.000 366    13997.61  134.98   54906.89  88888.00
2020-12-31 14:44:47.000 366    14000.97  138.25   54903.27  88888.00
2020-12-31 14:44:48.000 366    13997.47  134.93   54906.74  88888.00
2020-12-31 14:44:49.000 366    13997.36  134.74   54906.90  88888.00
2020-12-31 14:44:50.000 366    13997.06  134.65   54907.28  88888.00
2020-12-31 14:44:51.000 366    13997.90  134.82   54907.13  88888.00
2020-12-31 14:44:52.000 366    13997.98  135.67   54906.04  88888.00
2020-12-31 14:44:53.000 366    14000.90  138.23   54903.52  88888.00
2020-12-31 14:44:54.000 366    13997.22  134.73   54907.06  88888.00
2020-12-31 14:44:55.000 366    13997.44  134.95   54906.84  88888.00
2020-12-31 14:44:56.000 366    13997.45  134.87   54907.08  88888.00
2020-12-31 14:44:57.000 366    13997.36  134.87   54907.08  88888.00
2020-12-31 14:44:58.000 366    13998.03  135.13   54907.06  88888.00
2020-12-31 14:44:59.000 366    13997.30  134.78   54906.95  88888.00
2020-12-31 14:45:00.000 366    13997.37  134.65   54907.07  88888.00
2020-12-31 14:45:01.000 366    13997.36  134.80   54907.13  88888.00
2020-12-31 14:45:02.000 366    13997.47  134.89   54907.05  88888.00
2020-12-31 14:45:03.000 366    13997.55  135.14   54906.83  88888.00
2020-12-31 14:45:04.000 366    13997.50  134.74   54907.16  88888.00
2020-12-31 14:45:05.000 366    13997.56  134.80   54906.97  88888.00
2020-12-31 14:45:06.000 366    13997.35  134.60   54907.21  88888.00
2020-12-31 14:45:07.000 366    14000.28  137.77   54904.05  88888.00
2020-12-31 14:45:08.000 366    13997.57  134.79   54907.02  88888.00
2020-12-31 14:45:09.000 366    13997.28  134.59   54907.23  88888.00
2020-12-31 14:45:10.000 366    13997.97  134.94   54907.05  88888.00
2020-12-31 14:45:11.000 366    13997.59  134.70   54906.97  88888.00
2020-12-31 14:45:12.000 366    13997.36  134.59   54907.03  88888.00
2020-12-31 14:45:13.000 366    13997.99  135.28   54906.54  88888.00
2020-12-31 14:45:14.000 366    13997.33  134.70   54907.00  88888.00
2020-12-31 14:45:15.000 366    13997.26  134.79   54907.12  88888.00
2020-12-31 14:45:16.000 366    13997.94  135.11   54906.89  88888.00
2020-12-31 14:45:17.000 366    13997.68  134.87   54907.07  88888.00
2020-12-31 14:45:18.000 366    14000.52  138.09   54903.94  88888.00
2020-12-31 14:45:19.000 366    13997.54  135.04   54906.81  88888.00
2020-12-31 14:45:20.000 366    13997.41  134.93   54906.73  88888.00
2020-12-31 14:45:21.000 366    13997.35  134.75   54906.69  88888.00
2020-12-31 14:45:22.000 366    13997.39  134.68   54906.95  88888.00
2020-12-31 14:45:23.000 366    14001.00  138.03   54903.70  88888.00
2020-12-31 14:45:24.000 366    13997.56  134.68   54906.85  88888.00
2020-12-31 14:45:25.000 366    13997.59  134.97   54906.78  88888.00
2020-12-31 14:45:26.000 366    13997.42  134.78   54907.08  88888.00
2020-12-31 14:45:27.000 366    13997.24  134.59   54907.00  88888.00
2020-12-31 14:45:28.000 366    13997.36  134.71   54906.91  88888.00
2020-12-31 14:45:29.000 366    13997.67  134.99   54906.85  88888.00
2020-12-31 14:45:30.000 366    13997.73  134.79   54906.99  88888.00
2020-12-31 14:45:31.000 366    13997.36  134.77   54907.07  88888.00
2020-12-31 14:45:32.000 366    13997.34  134.91   54907.02  88888.00
2020-12-31 14:45:33.000 366    14000.50  137.81   54903.66  88888.00
2020-12-31 14:45:34.000 366    13997.47  134.64   54907.10  88888.00
2020-12-31 14:45:35.000 366    13997.78  134.82   54907.04  88888.00
2020-12-31 14:45:36.000 366    14000.52  137.74   54904.02  88888.00
2020-12-31 14:45:37.000 366    13997.42  134.59   54907.13  88888.00
2020-12-31 14:45:38.000 366    13997.33  134.78   54906.99  88888.00
2020-12-31 14:45:39.000 366    13997.27  134.62   54906.94  88888.00
2020-12-31 14:45:40.000 366    13997.44  134.71   54906.91  88888.00
2020-12-31 14:45:41.000 366    13997.86  135.14   54906.86  88888.00
2020-12-31 14:45:42.000 366    14000.53  137.87   54903.89  88888.00
2020-12-31 14:45:43.000 366    13997.84  134.87   54906.87  88888.00
2020-12-31 14:45:44.000 366    13997.36  134.87   54906.98  88888.00
2020-12-31 14:45:45.000 366    13997.54  134.84   54906.87  88888.00
2020-12-31 14:45:46.000 366    13997.34  134.82   54907.02  88888.00
2020-12-31 14:45:47.000 366    13997.47  134.87   54906.91  88888.00
2020-12-31 14:45:48.000 366    13998.02  134.99   54907.00  88888.00
2020-12-31 14:45:49.000 366    13997.36  134.88   54907.15  88888.00
2020-12-31 14:45:50.000 366    13997.29  134.76   54907.05  88888.00
2020-12-31 14:45:51.000 366    13997.47  134.85   54907.07  88888.00
2020-12-31 14:45:52.000 366    13997.37  134.61   54907.09  88888.00
2020-12-31 14:45:53.000 366    13997.18  134.75   54906.97  88888.00
2020-12-31 14:45:54.000 366    14000.33  137.94   54903.89  88888.00
2020-12-31 14:45:55.000 366    13997.56  135.05   54906.95  88888.00
2020-12-31 14:45:56.000 366    13997.41  134.79   54906.93  88888.00
2020-12-31 14:45:57.000 366    13997.31  134.72   54907.02  88888.00
2020-12-31 14:45:58.000 366    13997.53  135.00   54906.97  88888.00
2020-12-31 14:45:59.000 366    13997.60  135.00   54907.05  88888.00
2020-12-31 14:46:00.000 366    13998.01  135.16   54906.87  88888.00
2020-12-31 14:46:01.000 366    13997.57  135.06   54906.66  88888.00
2020-12-31 14:46:02.000 366    13997.45  134.85   54907.09  88888.00
2020-12-31 14:46:03.000 366    13997.46  134.92   54906.93  88888.00
2020-12-31 14:46:04.000 366    13997.31  134.75   54907.00  88888.00
2020-12-31 14:46:05.000 366    13997.28  134.67   54906.99  88888.00
2020-12-31 14:46:06.000 366    13997.76  134.98   54906.97  88888.00
2020-12-31 14:46:07.000 366    13997.47  134.96   54906.87  88888.00
2020-12-31 14:46:08.000 366    13997.42  134.92   54906.98  88888.00
2020-12-31 14:46:09.000 366    14000.34  137.99   54903.88  88888.00
2020-12-31 14:46:10.000 366    13997.40  134.88   54906.81  88888.00
2020-12-31 14:46:11.000 366    13997.41  134.90   54906.68  88888.00
2020-12-31 14:46:12.000 366    13997.30  134.69   54906.85  88888.00
2020-12-31 14:46:13.000 366    13997.77  135.05   54906.92  88888.00
2020-12-31 14:46:14.000 366    13997.31  134.87   54906.95  88888.00
2020-12-31 14:46:15.000 366    14000.29  137.90   54903.86  88888.00
2020-12-31 14:46:16.000 366    13997.33  134.97   54906.97  88888.00
2020-12-31 14:46:17.000 366    13997.24  134.72   54907.01  88888.00
2020-12-31 14:46:18.000 366    13997.26  134.78   54907.14  88888.00
2020-12-31 14:46:19.000 366    13997.53  134.93   54907.13  88888.00
2020-12-31 14:46:20.000 366    13997.30  134.83   54907.08  88888.00
2020-12-31 14:46:21.000 366    13997.18  134.77   54907.06  88888.00
2020-12-31 14:46:22.000 366    13997.22  134.86   54907.06  88888.00
2020-12-31 14:46:23.000 366    14000.39  137.94   54903.89  88888.00
2020-12-31 14:46:24.000 366    13997.90  135.14   54906.92  88888.00
2020-12-31 14:46:25.000 366    13997.76  135.07   54907.09  88888.00
2020-12-31 14:46:26.000 366    13997.50  135.03   54907.00  88888.00
2020-12-31 14:46:27.000 366    13997.39  135.00   54907.14  88888.00
2020-12-31 14:46:28.000 366    13997.47  134.99   54907.05  88888.00
2020-12-31 14:46:29.000 366    14000.30  138.03   54904.07  88888.00
2020-12-31 14:46:30.000 366    13997.31  135.14   54906.96  88888.00
2020-12-31 14:46:31.000 366    13997.81  135.20   54906.80  88888.00
2020-12-31 14:46:32.000 366    13997.48  135.07   54906.92  88888.00
2020-12-31 14:46:33.000 366    13997.76  135.09   54906.89  88888.00
2020-12-31 14:46:34.000 366    13997.27  135.13   54906.85  88888.00
2020-12-31 14:46:35.000 366    13997.21  134.78   54906.96  88888.00
2020-12-31 14:46:36.000 366    13997.62  135.05   54906.83  88888.00
2020-12-31 14:46:37.000 366    13997.34  134.92   54906.96  88888.00
2020-12-31 14:46:38.000 366    13997.83  135.23   54906.76  88888.00
2020-12-31 14:46:39.000 366    13997.41  135.07   54906.97  88888.00
2020-12-31 14:46:40.000 366    13997.51  134.97   54906.91  88888.00
2020-12-31 14:46:41.000 366    13997.47  135.17   54906.75  88888.00
2020-12-31 14:46:42.000 366    13997.33  135.03   54907.00  88888.00
2020-12-31 14:46:43.000 366    13997.33  134.98   54906.92  88888.00
2020-12-31 14:46:44.000 366    13997.30  134.88   54907.14  88888.00
2020-12-31 14:46:45.000 366    13997.34  134.88   54907.21  88888.00
2020-12-31 14:46:46.000 366    13997.46  135.18   54906.93  88888.00
2020-12-31 14:46:47.000 366    13997.41  135.12   54906.93  88888.00
2020-12-31 14:46:48.000 366    13997.30  135.00   54907.04  88888.00
2020-12-31 14:46:49.000 366    13997.71  135.12   54906.90  88888.00
2020-12-31 14:46:50.000 366    13997.80  135.27   54907.03  88888.00
2020-12-31 14:46:51.000 366    13997.34  135.02   54907.08  88888.00
2020-12-31 14:46:52.000 366    13997.48  134.95   54907.14  88888.00
2020-12-31 14:46:53.000 366    13997.19  134.92   54907.10  88888.00
2020-12-31 14:46:54.000 366    14000.11  137.82   54903.94  88888.00
2020-12-31 14:46:55.000 366    13997.37  135.04   54907.07  88888.00
2020-12-31 14:46:56.000 366    13997.88  135.33   54906.97  88888.00
2020-12-31 14:46:57.000 366    13997.46  135.03   54907.11  88888.00
2020-12-31 14:46:58.000 366    13997.41  135.05   54907.12  88888.00
2020-12-31 14:46:59.000 366    14000.47  138.23   54903.88  88888.00
2020-12-31 14:47:00.000 366    13997.27  135.06   54907.07  88888.00
2020-12-31 14:47:01.000 366    13997.32  135.00   54907.08  88888.00
2020-12-31 14:47:02.000 366    13998.01  135.78   54906.16  88888.00
2020-12-31 14:47:03.000 366    13997.83  135.32   54906.88  88888.00
2020-12-31 14:47:04.000 366    13997.33  134.96   54907.08  88888.00
2020-12-31 14:47:05.000 366    13997.44  135.18   54906.98  88888.00
2020-12-31 14:47:06.000 366    13997.27  135.08   54907.04  88888.00
2020-12-31 14:47:07.000 366    13997.13  135.18   54907.07  88888.00
2020-12-31 14:47:08.000 366    13997.31  135.09   54907.06  88888.00
2020-12-31 14:47:09.000 366    13997.61  135.27   54906.97  88888.00
2020-12-31 14:47:10.000 366    13997.40  135.17   54907.05  88888.00
2020-12-31 14:47:11.000 366    13997.08  134.84   54907.12  88888.00
2020-12-31 14:47:12.000 366    13997.19  135.09   54907.01  88888.00
2020-12-31 14:47:13.000 366    13997.65  135.43   54906.57  88888.00
2020-12-31 14:47:14.000 366    13997.47  135.51   54906.70  88888.00
2020-12-31 14:47:15.000 366    14000.88  138.32   54903.87  88888.00
2020-12-31 14:47:16.000 366    13997.45  135.03   54907.07  88888.00
2020-12-31 14:47:17.000 366    13997.41  135.14   54906.88  88888.00
2020-12-31 14:47:18.000 366    13997.00  134.94   54907.14  88888.00
2020-12-31 14:47:19.000 366    13997.18  135.17   54907.10  88888.00
2020-12-31 14:47:20.000 366    13997.27  135.26   54907.03  88888.00
2020-12-31 14:47:21.000 366    14000.55  138.29   54903.87  88888.00
2020-12-31 14:47:22.000 366    13997.52  135.38   54906.89  88888.00
2020-12-31 14:47:23.000 366    13998.14  136.21   54906.26  88888.00
2020-12-31 14:47:24.000 366    13997.35  135.12   54906.95  88888.00
2020-12-31 14:47:25.000 366    13997.07  135.02   54907.00  88888.00
2020-12-31 14:47:26.000 366    13997.11  135.29   54906.96  88888.00
2020-12-31 14:47:27.000 366    13997.94  135.64   54906.75  88888.00
2020-12-31 14:47:28.000 366    13997.82  135.44   54906.97  88888.00
2020-12-31 14:47:29.000 366    13997.50  135.47   54906.74  88888.00
2020-12-31 14:47:30.000 366    13996.97  135.06   54907.06  88888.00
2020-12-31 14:47:31.000 366    13997.10  135.12   54907.01  88888.00
2020-12-31 14:47:32.000 366    13997.11  135.08   54907.15  88888.00
2020-12-31 14:47:33.000 366    13997.11  135.06   54906.97  88888.00
2020-12-31 14:47:34.000 366    13997.65  135.27   54907.00  88888.00
2020-12-31 14:47:35.000 366    13997.14  135.05   54907.01  88888.00
2020-12-31 14:47:36.000 366    13996.94  134.96   54907.09  88888.00
2020-12-31 14:47:37.000 366    13997.17  135.32   54907.14  88888.00
2020-12-31 14:47:38.000 366    13997.16  135.14   54907.13  88888.00
2020-12-31 14:47:39.000 366    13997.00  135.09   54907.11  88888.00
2020-12-31 14:47:40.000 366    13997.03  135.27   54906.87  88888.00
2020-12-31 14:47:41.000 366    13997.29  134.89   54907.11  88888.00
2020-12-31 14:47:42.000 366    13997.02  134.93   54907.18  88888.00
2020-12-31 14:47:43.000 366    13997.30  135.14   54907.08  88888.00
2020-12-31 14:47:44.000 366    13997.82  135.90   54906.31  88888.00
2020-12-31 14:47:45.000 366    13997.17  135.02   54907.02  88888.00
2020-12-31 14:47:46.000 366    14000.64  137.92   54904.54  88888.00
2020-12-31 14:47:47.000 366    13997.48  135.18   54906.90  88888.00
2020-12-31 14:47:48.000 366    13997.09  135.17   54907.00  88888.00
2020-12-31 14:47:49.000 366    13997.07  135.12   54907.10  88888.00
2020-12-31 14:47:50.000 366    13997.06  135.11   54907.11  88888.00
2020-12-31 14:47:51.000 366    14000.05  138.05   54903.87  88888.00
2020-12-31 14:47:52.000 366    13997.65  135.45   54906.96  88888.00
2020-12-31 14:47:53.000 366    13997.58  135.26   54907.13  88888.00
2020-12-31 14:47:54.000 366    13997.30  135.10   54907.01  88888.00
2020-12-31 14:47:55.000 366    13997.14  134.98   54906.99  88888.00
2020-12-31 14:47:56.000 366    13997.08  135.23   54907.11  88888.00
2020-12-31 14:47:57.000 366    13997.38  135.26   54907.00  88888.00
2020-12-31 14:47:58.000 366    13997.18  135.11   54907.08  88888.00
2020-12-31 14:47:59.000 366    13997.67  135.30   54907.07  88888.00
2020-12-31 14:48:00.000 366    13997.10  134.95   54907.02  88888.00
2020-12-31 14:48:01.000 366    13997.27  135.22   54906.94  88888.00
2020-12-31 14:48:02.000 366    13997.47  135.20   54906.89  88888.00
2020-12-31 14:48:03.000 366    13997.25  135.21   54907.04  88888.00
2020-12-31 14:48:04.000 366    13997.33  135.29   54907.12  88888.00
2020-12-31 14:48:05.000 366    13997.19  135.23   54907.06  88888.00
2020-12-31 14:48:06.000 366    13997.36  135.16   54907.09  88888.00
2020-12-31 14:48:07.000 366    13997.36  135.28   54906.95  88888.00
2020-12-31 14:48:08.000 366    13997.34  135.31   54906.97  88888.00
2020-12-31 14:48:09.000 366    13997.30  135.14   54906.92  88888.00
2020-12-31 14:48:10.000 366    13997.31  135.20   54907.08  88888.00
2020-12-31 14:48:11.000 366    13997.59  135.28   54907.10  88888.00
2020-12-31 14:48:12.000 366    13997.27  135.20   54907.20  88888.00
2020-12-31 14:48:13.000 366    14001.29  139.73   54902.33  88888.00
2020-12-31 14:48:14.000 366    13999.46  137.03   54905.43  88888.00
2020-12-31 14:48:15.000 366    13997.39  135.41   54907.05  88888.00
2020-12-31 14:48:16.000 366    13997.02  135.11   54907.17  88888.00
2020-12-31 14:48:17.000 366    13997.78  135.38   54906.87  88888.00
2020-12-31 14:48:18.000 366    13997.58  135.41   54907.09  88888.00
2020-12-31 14:48:19.000 366    14000.46  138.23   54903.95  88888.00
2020-12-31 14:48:20.000 366    13997.04  135.09   54907.26  88888.00
2020-12-31 14:48:21.000 366    13997.19  135.23   54907.25  88888.00
2020-12-31 14:48:22.000 366    13997.24  135.01   54907.10  88888.00
2020-12-31 14:48:23.000 366    13996.94  134.92   54907.14  88888.00
2020-12-31 14:48:24.000 366    13997.81  135.42   54907.23  88888.00
2020-12-31 14:48:25.000 366    13997.16  135.19   54907.04  88888.00
2020-12-31 14:48:26.000 366    13997.08  135.01   54907.13  88888.00
2020-12-31 14:48:27.000 366    13997.07  135.31   54906.96  88888.00
2020-12-31 14:48:28.000 366    13996.91  135.09   54907.19  88888.00
2020-12-31 14:48:29.000 366    13997.15  135.09   54907.07  88888.00
2020-12-31 14:48:30.000 366    13997.43  135.13   54907.13  88888.00
2020-12-31 14:48:31.000 366    13997.21  135.11   54907.04  88888.00
2020-12-31 14:48:32.000 366    13997.16  135.11   54907.08  88888.00
2020-12-31 14:48:33.000 366    13997.21  135.21   54907.07  88888.00
2020-12-31 14:48:34.000 366    13996.99  135.12   54907.15  88888.00
2020-12-31 14:48:35.000 366    13997.14  135.00   54907.17  88888.00
2020-12-31 14:48:36.000 366    13997.43  135.42   54907.09  88888.00
2020-12-31 14:48:37.000 366    13997.14  135.17   54907.11  88888.00
2020-12-31 14:48:38.000 366    13997.10  135.06   54907.23  88888.00
2020-12-31 14:48:39.000 366    13997.16  135.13   54907.19  88888.00
2020-12-31 14:48:40.000 366    13997.11  135.32   54906.96  88888.00
2020-12-31 14:48:41.000 366    13997.09  135.26   54906.89  88888.00
2020-12-31 14:48:42.000 366    13997.61  135.30   54907.03  88888.00
2020-12-31 14:48:43.000 366    13997.75  135.53   54906.97  88888.00
2020-12-31 14:48:44.000 366    14000.49  138.44   54903.90  88888.00
2020-12-31 14:48:45.000 366    13997.20  135.54   54906.87  88888.00
2020-12-31 14:48:46.000 366    13996.94  135.11   54907.12  88888.00
2020-12-31 14:48:47.000 366    13997.18  135.44   54906.90  88888.00
2020-12-31 14:48:48.000 366    13997.07  135.22   54906.99  88888.00
2020-12-31 14:48:49.000 366    13997.51  135.50   54907.09  88888.00
2020-12-31 14:48:50.000 366    14000.15  138.14   54904.02  88888.00
2020-12-31 14:48:51.000 366    13997.25  135.36   54907.38  88888.00
2020-12-31 14:48:52.000 366    13997.19  135.46   54906.89  88888.00
2020-12-31 14:48:53.000 366    13997.21  135.48   54906.81  88888.00
2020-12-31 14:48:54.000 366    13997.22  135.33   54907.13  88888.00
2020-12-31 14:48:55.000 366    13997.59  135.44   54906.95  88888.00
2020-12-31 14:48:56.000 366    13997.36  135.32   54907.21  88888.00
2020-12-31 14:48:57.000 366    13997.29  135.41   54906.90  88888.00
2020-12-31 14:48:58.000 366    13997.29  135.35   54906.93  88888.00
2020-12-31 14:48:59.000 366    13997.15  135.30   54907.26  88888.00
2020-12-31 14:49:00.000 366    13997.17  135.33   54907.06  88888.00
2020-12-31 14:49:01.000 366    13997.60  135.32   54907.21  88888.00
2020-12-31 14:49:02.000 366    14001.61  139.47   54902.71  88888.00
2020-12-31 14:49:03.000 366    13998.65  136.43   54906.21  88888.00
2020-12-31 14:49:04.000 366    13997.18  135.22   54907.07  88888.00
2020-12-31 14:49:05.000 366    13996.95  135.14   54907.20  88888.00
2020-12-31 14:49:06.000 366    13997.20  135.38   54907.03  88888.00
2020-12-31 14:49:07.000 366    13997.69  135.60   54907.01  88888.00
2020-12-31 14:49:08.000 366    14000.70  138.62   54903.88  88888.00
2020-12-31 14:49:09.000 366    13997.44  135.35   54906.99  88888.00
2020-12-31 14:49:10.000 366    13997.17  135.26   54907.30  88888.00
2020-12-31 14:49:11.000 366    13997.26  135.40   54907.08  88888.00
2020-12-31 14:49:12.000 366    13997.01  134.69   54907.69  88888.00
2020-12-31 14:49:13.000 366    13997.23  135.26   54907.22  88888.00
2020-12-31 14:49:14.000 366    13997.75  135.38   54907.09  88888.00
2020-12-31 14:49:15.000 366    13997.57  135.40   54906.96  88888.00
2020-12-31 14:49:16.000 366    13997.41  135.28   54907.01  88888.00
2020-12-31 14:49:17.000 366    13997.16  135.18   54907.23  88888.00
2020-12-31 14:49:18.000 366    13997.33  135.22   54907.13  88888.00
2020-12-31 14:49:19.000 366    13997.37  135.09   54907.21  88888.00
2020-12-31 14:49:20.000 366    13997.99  135.58   54906.98  88888.00
2020-12-31 14:49:21.000 366    14000.62  138.33   54904.15  88888.00
2020-12-31 14:49:22.000 366    13997.35  135.17   54907.19  88888.00
2020-12-31 14:49:23.000 366    13997.40  135.31   54907.18  88888.00
2020-12-31 14:49:24.000 366    13997.41  135.34   54906.91  88888.00
2020-12-31 14:49:25.000 366    13997.37  135.18   54907.17  88888.00
2020-12-31 14:49:26.000 366    13997.87  135.47   54907.09  88888.00
2020-12-31 14:49:27.000 366    13997.63  135.50   54907.01  88888.00
2020-12-31 14:49:28.000 366    13997.49  135.47   54906.86  88888.00
2020-12-31 14:49:29.000 366    13997.40  135.09   54907.14  88888.00
2020-12-31 14:49:30.000 366    13997.42  135.38   54907.06  88888.00
2020-12-31 14:49:31.000 366    13997.27  135.09   54907.15  88888.00
2020-12-31 14:49:32.000 366    13998.00  135.57   54906.87  88888.00
2020-12-31 14:49:33.000 366    13998.00  136.05   54906.13  88888.00
2020-12-31 14:49:34.000 366    13997.42  135.21   54907.05  88888.00
2020-12-31 14:49:35.000 366    13997.40  135.29   54906.91  88888.00
2020-12-31 14:49:36.000 366    14000.27  138.46   54903.95  88888.00
2020-12-31 14:49:37.000 366    13997.14  135.00   54906.86  88888.00
2020-12-31 14:49:38.000 366    13997.29  135.13   54907.11  88888.00
2020-12-31 14:49:39.000 366    13997.66  135.46   54906.91  88888.00
2020-12-31 14:49:40.000 366    13997.42  135.06   54907.14  88888.00
2020-12-31 14:49:41.000 366    13997.33  135.20   54907.16  88888.00
2020-12-31 14:49:42.000 366    14000.28  138.17   54903.93  88888.00
2020-12-31 14:49:43.000 366    13997.32  135.24   54907.19  88888.00
2020-12-31 14:49:44.000 366    13997.23  135.06   54907.18  88888.00
2020-12-31 14:49:45.000 366    13997.61  135.28   54907.02  88888.00
2020-12-31 14:49:46.000 366    13997.84  135.31   54907.13  88888.00
2020-12-31 14:49:47.000 366    13997.52  135.41   54906.84  88888.00
2020-12-31 14:49:48.000 366    13997.33  135.11   54907.13  88888.00
2020-12-31 14:49:49.000 366    13997.14  134.97   54906.91  88888.00
2020-12-31 14:49:50.000 366    13997.21  135.06   54907.03  88888.00
2020-12-31 14:49:51.000 366    14000.34  138.44   54903.75  88888.00
2020-12-31 14:49:52.000 366    13997.28  135.15   54907.01  88888.00
2020-12-31 14:49:53.000 366    13997.36  135.39   54906.80  88888.00
2020-12-31 14:49:54.000 366    13998.20  135.71   54906.53  88888.00
2020-12-31 14:49:55.000 366    13996.96  134.92   54907.22  88888.00
2020-12-31 14:49:56.000 366    13997.10  135.07   54907.18  88888.00
2020-12-31 14:49:57.000 366    14000.72  138.54   54903.83  88888.00
2020-12-31 14:49:58.000 366    13997.39  135.41   54906.82  88888.00
2020-12-31 14:49:59.000 366    13997.03  134.99   54907.12  88888.00
2020-12-31 14:50:00.000 366    13996.91  135.00   54907.21  88888.00
2020-12-31 14:50:01.000 366    13996.90  135.06   54907.09  88888.00
2020-12-31 14:50:02.000 366    13996.99  135.17   54906.91  88888.00
2020-12-31 14:50:03.000 366    13996.85  134.97   54907.13  88888.00
2020-12-31 14:50:04.000 366    13997.58  135.43   54907.05  88888.00
2020-12-31 14:50:05.000 366    13997.25  135.18   54906.91  88888.00
2020-12-31 14:50:06.000 366    13996.86  135.13   54907.22  88888.00
2020-12-31 14:50:07.000 366    13999.81  138.26   54904.06  88888.00
2020-12-31 14:50:08.000 366    13996.75  135.06   54907.12  88888.00
2020-12-31 14:50:09.000 366    13996.92  135.20   54907.08  88888.00
2020-12-31 14:50:10.000 366    13997.45  135.39   54906.92  88888.00
2020-12-31 14:50:11.000 366    13997.44  135.36   54907.21  88888.00
2020-12-31 14:50:12.000 366    13997.09  135.36   54906.97  88888.00
2020-12-31 14:50:13.000 366    13997.01  135.41   54906.85  88888.00
2020-12-31 14:50:14.000 366    13997.09  135.24   54906.85  88888.00
2020-12-31 14:50:15.000 366    13997.44  135.95   54906.75  88888.00
2020-12-31 14:50:16.000 366    13997.13  135.53   54906.72  88888.00
2020-12-31 14:50:17.000 366    13997.32  135.47   54906.72  88888.00
2020-12-31 14:50:18.000 366    13997.06  135.40   54906.73  88888.00
2020-12-31 14:50:19.000 366    13996.89  135.12   54907.02  88888.00
2020-12-31 14:50:20.000 366    13997.04  135.31   54906.88  88888.00
2020-12-31 14:50:21.000 366    13997.80  135.99   54905.84  88888.00
2020-12-31 14:50:22.000 366    13998.92  136.61   54906.14  88888.00
2020-12-31 14:50:23.000 366    13996.94  135.20   54907.02  88888.00
2020-12-31 14:50:24.000 366    13997.25  135.34   54906.96  88888.00
2020-12-31 14:50:25.000 366    13996.88  135.04   54906.99  88888.00
2020-12-31 14:50:26.000 366    13997.12  135.38   54906.92  88888.00
2020-12-31 14:50:27.000 366    13999.86  138.33   54903.90  88888.00
2020-12-31 14:50:28.000 366    13996.95  135.11   54906.97  88888.00
2020-12-31 14:50:29.000 366    13997.58  135.43   54906.95  88888.00
2020-12-31 14:50:30.000 366    13997.39  135.23   54906.87  88888.00
2020-12-31 14:50:31.000 366    13996.90  135.11   54906.99  88888.00
2020-12-31 14:50:32.000 366    13996.90  135.00   54907.02  88888.00
2020-12-31 14:50:33.000 366    13996.95  135.11   54906.98  88888.00
2020-12-31 14:50:34.000 366    13996.80  135.02   54907.02  88888.00
2020-12-31 14:50:35.000 366    13997.45  135.28   54906.95  88888.00
2020-12-31 14:50:36.000 366    13997.40  135.01   54907.06  88888.00
2020-12-31 14:50:37.000 366    13999.82  137.99   54904.04  88888.00
2020-12-31 14:50:38.000 366    13997.06  135.10   54906.79  88888.00
2020-12-31 14:50:39.000 366    13997.02  135.07   54906.97  88888.00
2020-12-31 14:50:40.000 366    13996.83  134.96   54907.02  88888.00
2020-12-31 14:50:41.000 366    13997.29  136.01   54905.87  88888.00
2020-12-31 14:50:42.000 366    13999.87  137.96   54903.97  88888.00
2020-12-31 14:50:43.000 366    13996.73  134.86   54907.00  88888.00
2020-12-31 14:50:44.000 366    13997.05  135.18   54906.90  88888.00
2020-12-31 14:50:45.000 366    13996.72  135.09   54907.05  88888.00
2020-12-31 14:50:46.000 366    13996.67  134.99   54906.97  88888.00
2020-12-31 14:50:47.000 366    14000.28  138.41   54903.74  88888.00
2020-12-31 14:50:48.000 366    13997.06  135.22   54906.92  88888.00
2020-12-31 14:50:49.000 366    13996.99  135.05   54906.97  88888.00
2020-12-31 14:50:50.000 366    13996.69  135.13   54906.83  88888.00
2020-12-31 14:50:51.000 366    13996.80  135.09   54906.92  88888.00
2020-12-31 14:50:52.000 366    13996.56  134.95   54906.99  88888.00
2020-12-31 14:50:53.000 366    13996.59  135.06   54906.95  88888.00
2020-12-31 14:50:54.000 366    13997.03  135.26   54906.96  88888.00
2020-12-31 14:50:55.000 366    13996.87  135.22   54906.93  88888.00
2020-12-31 14:50:56.000 366    13996.73  135.49   54906.75  88888.00
2020-12-31 14:50:57.000 366    13996.72  135.32   54906.85  88888.00
2020-12-31 14:50:58.000 366    13996.46  135.15   54907.05  88888.00
2020-12-31 14:50:59.000 366    13996.64  135.29   54906.86  88888.00
2020-12-31 14:51:00.000 366    13997.05  135.38   54906.94  88888.00
2020-12-31 14:51:01.000 366    13996.89  135.74   54906.50  88888.00
2020-12-31 14:51:02.000 366    13996.47  135.29   54906.94  88888.00
2020-12-31 14:51:03.000 366    13996.58  135.35   54906.91  88888.00
2020-12-31 14:51:04.000 366    13996.65  135.27   54906.83  88888.00
2020-12-31 14:51:05.000 366    13996.56  135.46   54906.95  88888.00
2020-12-31 14:51:06.000 366    13996.34  135.19   54907.15  88888.00
2020-12-31 14:51:07.000 366    13996.56  135.30   54907.06  88888.00
2020-12-31 14:51:08.000 366    13996.49  135.34   54906.92  88888.00
2020-12-31 14:51:09.000 366    13996.43  135.33   54906.91  88888.00
2020-12-31 14:51:10.000 366    13996.40  135.27   54906.97  88888.00
2020-12-31 14:51:11.000 366    13996.43  135.22   54907.02  88888.00
2020-12-31 14:51:12.000 366    13999.90  138.67   54903.66  88888.00
2020-12-31 14:51:13.000 366    13996.64  135.48   54906.91  88888.00
2020-12-31 14:51:14.000 366    13996.67  135.57   54906.83  88888.00
2020-12-31 14:51:15.000 366    13996.54  135.37   54906.90  88888.00
2020-12-31 14:51:16.000 366    13996.37  135.38   54906.91  88888.00
2020-12-31 14:51:17.000 366    13996.63  135.50   54906.82  88888.00
2020-12-31 14:51:18.000 366    13999.41  138.40   54903.87  88888.00
2020-12-31 14:51:19.000 366    13997.15  135.82   54906.75  88888.00
2020-12-31 14:51:20.000 366    13996.64  135.40   54906.90  88888.00
2020-12-31 14:51:21.000 366    13996.54  135.29   54906.81  88888.00
2020-12-31 14:51:22.000 366    13996.51  135.30   54907.16  88888.00
2020-12-31 14:51:23.000 366    13996.51  135.38   54907.02  88888.00
2020-12-31 14:51:24.000 366    13996.69  135.72   54906.94  88888.00
2020-12-31 14:51:25.000 366    13997.33  135.97   54906.86  88888.00
2020-12-31 14:51:26.000 366    13997.07  135.82   54906.64  88888.00
2020-12-31 14:51:27.000 366    13996.64  135.52   54906.89  88888.00
2020-12-31 14:51:28.000 366    13996.59  135.42   54907.05  88888.00
2020-12-31 14:51:29.000 366    13996.82  135.60   54906.79  88888.00
2020-12-31 14:51:30.000 366    13996.61  135.31   54906.90  88888.00
2020-12-31 14:51:31.000 366    13996.74  135.53   54907.00  88888.00
2020-12-31 14:51:32.000 366    13996.96  135.55   54906.92  88888.00
2020-12-31 14:51:33.000 366    13996.72  135.59   54907.11  88888.00
2020-12-31 14:51:34.000 366    13996.85  135.79   54906.87  88888.00
2020-12-31 14:51:35.000 366    13997.01  135.67   54906.83  88888.00
2020-12-31 14:51:36.000 366    13996.91  135.67   54906.97  88888.00
2020-12-31 14:51:37.000 366    14000.46  139.00   54903.93  88888.00
2020-12-31 14:51:38.000 366    13997.07  135.73   54906.96  88888.00
2020-12-31 14:51:39.000 366    13997.19  135.82   54906.87  88888.00
2020-12-31 14:51:40.000 366    13997.00  135.76   54907.00  88888.00
2020-12-31 14:51:41.000 366    13997.05  135.71   54907.14  88888.00
2020-12-31 14:51:42.000 366    13996.89  135.60   54906.99  88888.00
2020-12-31 14:51:43.000 366    14000.91  139.45   54902.99  88888.00
2020-12-31 14:51:44.000 366    13997.42  135.83   54907.07  88888.00
2020-12-31 14:51:45.000 366    13997.27  135.93   54906.88  88888.00
2020-12-31 14:51:46.000 366    13996.95  135.68   54906.98  88888.00
2020-12-31 14:51:47.000 366    13997.00  135.80   54906.98  88888.00
2020-12-31 14:51:48.000 366    13996.88  135.72   54907.14  88888.00
2020-12-31 14:51:49.000 366    13996.91  135.77   54907.16  88888.00
2020-12-31 14:51:50.000 366    13997.54  135.91   54906.94  88888.00
2020-12-31 14:51:51.000 366    13997.48  136.05   54906.98  88888.00
2020-12-31 14:51:52.000 366    13997.25  136.00   54906.98  88888.00
2020-12-31 14:51:53.000 366    13996.82  135.74   54907.00  88888.00
2020-12-31 14:51:54.000 366    13996.88  135.78   54907.09  88888.00
2020-12-31 14:51:55.000 366    13996.91  135.88   54907.14  88888.00
2020-12-31 14:51:56.000 366    13996.77  135.80   54907.11  88888.00
2020-12-31 14:51:57.000 366    13997.41  136.27   54907.05  88888.00
2020-12-31 14:51:58.000 366    13996.93  136.01   54907.06  88888.00
2020-12-31 14:51:59.000 366    13996.79  135.88   54907.16  88888.00
2020-12-31 14:52:00.000 366    13996.79  136.01   54907.17  88888.00
2020-12-31 14:52:01.000 366    13996.93  135.93   54907.09  88888.00
2020-12-31 14:52:02.000 366    13997.19  136.46   54906.81  88888.00
2020-12-31 14:52:03.000 366    13997.01  135.88   54907.14  88888.00
2020-12-31 14:52:04.000 366    13997.57  136.70   54906.41  88888.00
2020-12-31 14:52:05.000 366    13996.81  135.89   54907.23  88888.00
2020-12-31 14:52:06.000 366    13996.69  135.85   54907.14  88888.00
2020-12-31 14:52:07.000 366    13997.28  136.50   54906.24  88888.00
2020-12-31 14:52:08.000 366    13998.66  137.47   54906.04  88888.00
2020-12-31 14:52:09.000 366    13997.27  136.18   54907.09  88888.00
2020-12-31 14:52:10.000 366    13996.88  135.95   54907.22  88888.00
2020-12-31 14:52:11.000 366    13996.75  135.93   54907.08  88888.00
2020-12-31 14:52:12.000 366    13996.66  135.99   54907.00  88888.00
2020-12-31 14:52:13.000 366    13999.54  138.92   54903.91  88888.00
2020-12-31 14:52:14.000 366    13996.57  135.90   54907.16  88888.00
2020-12-31 14:52:15.000 366    13997.10  135.94   54907.06  88888.00
2020-12-31 14:52:16.000 366    13997.13  136.02   54906.94  88888.00
2020-12-31 14:52:17.000 366    13996.96  136.00   54907.00  88888.00
2020-12-31 14:52:18.000 366    13996.64  135.75   54907.08  88888.00
2020-12-31 14:52:19.000 366    13996.97  136.04   54906.86  88888.00
2020-12-31 14:52:20.000 366    13996.68  135.82   54907.13  88888.00
2020-12-31 14:52:21.000 366    13996.82  135.98   54906.97  88888.00
2020-12-31 14:52:22.000 366    13997.38  136.34   54906.93  88888.00
2020-12-31 14:52:23.000 366    13996.93  135.98   54907.06  88888.00
2020-12-31 14:52:24.000 366    13997.03  135.94   54906.87  88888.00
2020-12-31 14:52:25.000 366    13997.42  136.70   54906.21  88888.00
2020-12-31 14:52:26.000 366    13996.86  135.80   54906.99  88888.00
2020-12-31 14:52:27.000 366    13996.99  136.15   54907.01  88888.00
2020-12-31 14:52:28.000 366    13997.15  136.01   54907.00  88888.00
2020-12-31 14:52:29.000 366    13997.06  135.87   54907.23  88888.00
2020-12-31 14:52:30.000 366    13997.13  135.95   54907.04  88888.00
2020-12-31 14:52:31.000 366    13997.07  136.07   54907.13  88888.00
2020-12-31 14:52:32.000 366    13997.19  136.07   54906.83  88888.00
2020-12-31 14:52:33.000 366    14001.87  140.38   54902.73  88888.00
2020-12-31 14:52:34.000 366    14000.50  139.39   54903.92  88888.00
2020-12-31 14:52:35.000 366    13997.03  136.09   54907.15  88888.00
2020-12-31 14:52:36.000 366    13997.25  136.31   54907.00  88888.00
2020-12-31 14:52:37.000 366    13997.49  136.33   54906.99  88888.00
2020-12-31 14:52:38.000 366    13997.15  136.18   54907.09  88888.00
2020-12-31 14:52:39.000 366    14000.05  139.09   54904.08  88888.00
2020-12-31 14:52:40.000 366    13997.65  136.38   54906.81  88888.00
2020-12-31 14:52:41.000 366    13997.47  136.27   54907.09  88888.00
2020-12-31 14:52:42.000 366    13997.35  136.14   54907.12  88888.00
2020-12-31 14:52:43.000 366    13997.07  135.98   54907.20  88888.00
2020-12-31 14:52:44.000 366    13999.97  139.18   54904.12  88888.00
2020-12-31 14:52:45.000 366    13997.13  136.10   54907.10  88888.00
2020-12-31 14:52:46.000 366    13997.05  136.11   54907.16  88888.00
2020-12-31 14:52:47.000 366    13997.80  136.35   54906.94  88888.00
2020-12-31 14:52:48.000 366    13997.14  136.16   54907.21  88888.00
2020-12-31 14:52:49.000 366    13997.17  136.13   54907.08  88888.00
2020-12-31 14:52:50.000 366    13997.26  136.34   54907.08  88888.00
2020-12-31 14:52:51.000 366    13997.36  136.34   54907.08  88888.00
2020-12-31 14:52:52.000 366    13997.27  136.20   54907.17  88888.00
2020-12-31 14:52:53.000 366    13997.25  136.18   54907.21  88888.00
2020-12-31 14:52:54.000 366    13997.25  136.12   54907.27  88888.00
2020-12-31 14:52:55.000 366    13997.10  136.19   54907.08  88888.00
2020-12-31 14:52:56.000 366    13997.13  136.08   54907.28  88888.00
2020-12-31 14:52:57.000 366    13997.00  136.11   54907.25  88888.00
2020-12-31 14:52:58.000 366    13997.53  136.51   54907.17  88888.00
2020-12-31 14:52:59.000 366    13997.60  136.44   54907.11  88888.00
2020-12-31 14:53:00.000 366    13997.33  136.37   54906.99  88888.00
2020-12-31 14:53:01.000 366    13996.85  136.10   54907.20  88888.00
2020-12-31 14:53:02.000 366    13997.08  136.39   54906.96  88888.00
2020-12-31 14:53:03.000 366    13997.46  136.35   54907.10  88888.00
2020-12-31 14:53:04.000 366    13999.83  139.17   54904.03  88888.00
2020-12-31 14:53:05.000 366    13997.70  136.49   54907.13  88888.00
2020-12-31 14:53:06.000 366    13997.21  136.36   54907.03  88888.00
2020-12-31 14:53:07.000 366    13997.17  136.13   54907.17  88888.00
2020-12-31 14:53:08.000 366    13996.99  136.11   54907.19  88888.00
2020-12-31 14:53:09.000 366    13997.20  136.25   54907.12  88888.00
2020-12-31 14:53:10.000 366    14000.09  139.36   54904.15  88888.00
2020-12-31 14:53:11.000 366    13997.64  136.47   54907.08  88888.00
2020-12-31 14:53:12.000 366    13997.65  136.41   54907.08  88888.00
2020-12-31 14:53:13.000 366    13997.22  136.25   54907.13  88888.00
2020-12-31 14:53:14.000 366    13997.03  136.23   54907.17  88888.00
2020-12-31 14:53:15.000 366    13997.16  136.15   54907.11  88888.00
2020-12-31 14:53:16.000 366    13997.12  136.08   54907.27  88888.00
2020-12-31 14:53:17.000 366    13997.33  136.28   54907.10  88888.00
2020-12-31 14:53:18.000 366    13997.41  136.16   54907.14  88888.00
2020-12-31 14:53:19.000 366    13997.32  136.10   54907.15  88888.00
2020-12-31 14:53:20.000 366    13997.44  136.32   54906.95  88888.00
2020-12-31 14:53:21.000 366    13997.47  136.53   54906.95  88888.00
2020-12-31 14:53:22.000 366    13997.39  136.34   54907.20  88888.00
2020-12-31 14:53:23.000 366    13997.95  136.59   54907.11  88888.00
2020-12-31 14:53:24.000 366    13998.05  136.74   54906.95  88888.00
2020-12-31 14:53:25.000 366    13997.76  136.49   54907.25  88888.00
2020-12-31 14:53:26.000 366    13997.55  136.30   54907.26  88888.00
2020-12-31 14:53:27.000 366    13997.43  136.20   54907.32  88888.00
2020-12-31 14:53:28.000 366    14001.37  140.21   54903.39  88888.00
2020-12-31 14:53:29.000 366    13998.13  136.49   54907.22  88888.00
2020-12-31 14:53:30.000 366    13997.97  136.61   54907.23  88888.00
2020-12-31 14:53:31.000 366    13997.72  136.58   54907.14  88888.00
2020-12-31 14:53:32.000 366    13997.33  136.44   54907.23  88888.00
2020-12-31 14:53:33.000 366    13997.51  136.64   54907.15  88888.00
2020-12-31 14:53:34.000 366    14000.28  139.40   54904.29  88888.00
2020-12-31 14:53:35.000 366    13997.42  136.47   54907.38  88888.00
2020-12-31 14:53:36.000 366    13998.12  137.13   54907.09  88888.00
2020-12-31 14:53:37.000 366    13997.83  136.68   54907.21  88888.00
2020-12-31 14:53:38.000 366    13997.37  136.43   54907.13  88888.00
2020-12-31 14:53:39.000 366    13997.40  136.65   54907.28  88888.00
2020-12-31 14:53:40.000 366    13997.40  136.62   54907.21  88888.00
2020-12-31 14:53:41.000 366    13997.35  136.62   54907.40  88888.00
2020-12-31 14:53:42.000 366    13997.32  136.54   54907.36  88888.00
2020-12-31 14:53:43.000 366    13997.45  136.67   54907.40  88888.00
2020-12-31 14:53:44.000 366    13997.52  136.82   54907.20  88888.00
2020-12-31 14:53:45.000 366    13997.46  136.80   54907.24  88888.00
2020-12-31 14:53:46.000 366    13997.61  136.84   54907.01  88888.00
2020-12-31 14:53:47.000 366    13997.35  136.72   54907.30  88888.00
2020-12-31 14:53:48.000 366    13998.02  136.89   54907.26  88888.00
2020-12-31 14:53:49.000 366    13998.02  137.03   54907.23  88888.00
2020-12-31 14:53:50.000 366    13997.63  136.85   54907.30  88888.00
2020-12-31 14:53:51.000 366    13997.44  136.74   54907.33  88888.00
2020-12-31 14:53:52.000 366    13997.36  136.65   54907.36  88888.00
2020-12-31 14:53:53.000 366    13997.76  136.87   54907.08  88888.00
2020-12-31 14:53:54.000 366    13997.27  136.62   54907.38  88888.00
2020-12-31 14:53:55.000 366    13997.97  137.02   54907.31  88888.00
2020-12-31 14:53:56.000 366    13997.75  136.89   54907.33  88888.00
2020-12-31 14:53:57.000 366    13997.55  136.68   54907.32  88888.00
2020-12-31 14:53:58.000 366    13997.29  136.59   54907.51  88888.00
2020-12-31 14:53:59.000 366    14000.62  140.13   54904.13  88888.00
2020-12-31 14:54:00.000 366    13997.47  136.65   54907.29  88888.00
2020-12-31 14:54:01.000 366    13998.00  137.14   54907.16  88888.00
2020-12-31 14:54:02.000 366    13998.03  137.09   54907.22  88888.00
2020-12-31 14:54:03.000 366    13997.70  136.74   54907.23  88888.00
2020-12-31 14:54:04.000 366    13997.57  137.07   54907.16  88888.00
2020-12-31 14:54:05.000 366    14000.44  140.15   54904.14  88888.00
2020-12-31 14:54:06.000 366    13997.54  136.78   54907.25  88888.00
2020-12-31 14:54:07.000 366    13997.77  137.00   54907.26  88888.00
2020-12-31 14:54:08.000 366    13998.19  137.07   54907.12  88888.00
2020-12-31 14:54:09.000 366    13997.59  136.96   54907.36  88888.00
2020-12-31 14:54:10.000 366    13997.75  136.97   54907.35  88888.00
2020-12-31 14:54:11.000 366    13997.47  136.88   54907.36  88888.00
2020-12-31 14:54:12.000 366    13997.52  136.87   54907.35  88888.00
2020-12-31 14:54:13.000 366    13997.67  137.23   54907.13  88888.00
2020-12-31 14:54:14.000 366    13998.45  137.83   54906.29  88888.00
2020-12-31 14:54:15.000 366    14000.92  140.01   54904.43  88888.00
2020-12-31 14:54:16.000 366    13998.04  137.01   54907.20  88888.00
2020-12-31 14:54:17.000 366    13997.87  136.96   54907.32  88888.00
2020-12-31 14:54:18.000 366    13997.84  137.02   54907.33  88888.00
2020-12-31 14:54:19.000 366    13997.67  136.87   54907.31  88888.00
2020-12-31 14:54:20.000 366    13998.15  137.06   54907.43  88888.00
2020-12-31 14:54:21.000 366    14001.10  140.10   54904.23  88888.00
2020-12-31 14:54:22.000 366    13997.80  136.96   54907.37  88888.00
2020-12-31 14:54:23.000 366    13997.85  137.22   54907.26  88888.00
2020-12-31 14:54:24.000 366    13997.77  136.99   54907.32  88888.00
2020-12-31 14:54:25.000 366    13998.04  137.03   54907.32  88888.00
2020-12-31 14:54:26.000 366    13998.51  137.36   54907.32  88888.00
2020-12-31 14:54:27.000 366    13998.26  137.27   54907.19  88888.00
2020-12-31 14:54:28.000 366    13998.29  137.30   54907.16  88888.00
2020-12-31 14:54:29.000 366    13998.05  137.31   54907.15  88888.00
2020-12-31 14:54:30.000 366    13997.75  136.97   54907.44  88888.00
2020-12-31 14:54:31.000 366    13997.60  137.07   54907.47  88888.00
2020-12-31 14:54:32.000 366    13997.73  137.23   54907.45  88888.00
2020-12-31 14:54:33.000 366    13998.40  137.51   54907.18  88888.00
2020-12-31 14:54:34.000 366    13997.59  136.89   54907.49  88888.00
2020-12-31 14:54:35.000 366    13998.57  137.73   54906.83  88888.00
2020-12-31 14:54:36.000 366    13997.79  137.07   54907.33  88888.00
2020-12-31 14:54:37.000 366    13997.87  137.09   54907.24  88888.00
2020-12-31 14:54:38.000 366    13997.69  137.07   54907.44  88888.00
2020-12-31 14:54:39.000 366    13997.84  136.96   54907.47  88888.00
2020-12-31 14:54:40.000 366    13997.90  137.12   54907.27  88888.00
2020-12-31 14:54:41.000 366    13997.75  137.04   54907.41  88888.00
2020-12-31 14:54:42.000 366    13997.66  136.95   54907.60  88888.00
2020-12-31 14:54:43.000 366    13997.71  136.98   54907.11  88888.00
2020-12-31 14:54:44.000 366    13997.59  136.86   54907.50  88888.00
2020-12-31 14:54:45.000 366    13998.27  137.23   54907.16  88888.00
2020-12-31 14:54:46.000 366    14000.97  140.09   54904.23  88888.00
2020-12-31 14:54:47.000 366    13997.66  136.97   54907.38  88888.00
2020-12-31 14:54:48.000 366    13997.81  136.91   54907.46  88888.00
2020-12-31 14:54:49.000 366    13997.70  136.85   54907.35  88888.00
2020-12-31 14:54:50.000 366    13997.88  136.81   54907.48  88888.00
2020-12-31 14:54:51.000 366    14001.36  140.27   54904.24  88888.00
2020-12-31 14:54:52.000 366    13998.43  137.18   54907.38  88888.00
2020-12-31 14:54:53.000 366    13998.09  137.00   54907.21  88888.00
2020-12-31 14:54:54.000 366    13997.84  136.87   54907.50  88888.00
2020-12-31 14:54:55.000 366    13997.84  136.86   54907.30  88888.00
2020-12-31 14:54:56.000 366    13998.30  137.37   54907.39  88888.00
2020-12-31 14:54:57.000 366    13997.93  136.86   54907.38  88888.00
2020-12-31 14:54:58.000 366    13998.41  137.35   54907.32  88888.00
2020-12-31 14:54:59.000 366    13997.85  136.83   54907.43  88888.00
2020-12-31 14:55:00.000 366    13997.86  136.82   54907.54  88888.00
2020-12-31 14:55:01.000 366    13997.91  136.96   54907.55  88888.00
2020-12-31 14:55:02.000 366    14001.80  141.00   54903.96  88888.00
2020-12-31 14:55:03.000 366    13998.31  137.23   54907.37  88888.00
2020-12-31 14:55:04.000 366    13998.08  136.98   54907.47  88888.00
2020-12-31 14:55:05.000 366    13997.95  136.90   54907.51  88888.00
2020-12-31 14:55:06.000 366    13997.81  136.96   54907.35  88888.00
2020-12-31 14:55:07.000 366    13997.93  137.10   54907.46  88888.00
2020-12-31 14:55:08.000 366    14000.95  140.19   54904.32  88888.00
2020-12-31 14:55:09.000 366    13998.00  136.95   54907.34  88888.00
2020-12-31 14:55:10.000 366    13998.42  137.41   54907.28  88888.00
2020-12-31 14:55:11.000 366    13998.41  137.42   54907.17  88888.00
2020-12-31 14:55:12.000 366    13997.96  137.12   54907.26  88888.00
2020-12-31 14:55:13.000 366    13998.08  137.25   54907.29  88888.00
2020-12-31 14:55:14.000 366    13998.01  137.28   54907.39  88888.00
2020-12-31 14:55:15.000 366    13997.85  137.22   54907.50  88888.00
2020-12-31 14:55:16.000 366    13998.39  137.45   54907.35  88888.00
2020-12-31 14:55:17.000 366    13998.42  137.27   54907.28  88888.00
2020-12-31 14:55:18.000 366    13998.22  137.16   54907.34  88888.00
2020-12-31 14:55:19.000 366    13998.15  137.16   54907.38  88888.00
2020-12-31 14:55:20.000 366    13997.94  137.15   54907.39  88888.00
2020-12-31 14:55:21.000 366    13998.17  137.32   54907.40  88888.00
2020-12-31 14:55:22.000 366    13997.92  137.09   54907.59  88888.00
2020-12-31 14:55:23.000 366    13998.62  137.45   54907.30  88888.00
2020-12-31 14:55:24.000 366    13998.22  137.26   54907.43  88888.00
2020-12-31 14:55:25.000 366    13997.97  137.11   54907.48  88888.00
2020-12-31 14:55:26.000 366    13998.19  137.31   54907.27  88888.00
2020-12-31 14:55:27.000 366    13998.10  137.19   54907.43  88888.00
2020-12-31 14:55:28.000 366    13998.08  137.12   54907.52  88888.00
2020-12-31 14:55:29.000 366    13998.18  137.24   54907.46  88888.00
2020-12-31 14:55:30.000 366    13998.06  137.26   54907.51  88888.00
2020-12-31 14:55:31.000 366    13998.07  137.27   54907.49  88888.00
2020-12-31 14:55:32.000 366    13998.09  137.33   54907.36  88888.00
2020-12-31 14:55:33.000 366    14001.09  140.41   54904.25  88888.00
2020-12-31 14:55:34.000 366    13997.95  137.25   54907.49  88888.00
2020-12-31 14:55:35.000 366    13998.43  137.59   54907.25  88888.00
2020-12-31 14:55:36.000 366    13998.10  137.26   54907.55  88888.00
2020-12-31 14:55:37.000 366    13997.99  137.25   54907.54  88888.00
2020-12-31 14:55:38.000 366    14000.97  140.21   54904.35  88888.00
2020-12-31 14:55:39.000 366    13998.05  137.33   54907.45  88888.00
2020-12-31 14:55:40.000 366    13998.17  137.32   54907.41  88888.00
2020-12-31 14:55:41.000 366    13998.53  137.51   54907.56  88888.00
2020-12-31 14:55:42.000 366    13998.34  137.56   54907.20  88888.00
2020-12-31 14:55:43.000 366    13998.46  137.55   54907.35  88888.00
2020-12-31 14:55:44.000 366    13998.23  137.72   54907.30  88888.00
2020-12-31 14:55:45.000 366    13998.17  137.55   54907.29  88888.00
2020-12-31 14:55:46.000 366    13998.06  137.34   54907.57  88888.00
2020-12-31 14:55:47.000 366    13998.27  137.40   54907.49  88888.00
2020-12-31 14:55:48.000 366    13999.00  137.92   54907.12  88888.00
2020-12-31 14:55:49.000 366    13998.10  137.30   54907.58  88888.00
2020-12-31 14:55:50.000 366    13998.40  137.63   54907.27  88888.00
2020-12-31 14:55:51.000 366    13998.17  137.55   54907.56  88888.00
2020-12-31 14:55:52.000 366    13998.40  137.71   54907.30  88888.00
2020-12-31 14:55:53.000 366    13998.29  137.66   54907.23  88888.00
2020-12-31 14:55:54.000 366    13998.71  137.70   54907.23  88888.00
2020-12-31 14:55:55.000 366    13998.60  137.71   54907.45  88888.00
2020-12-31 14:55:56.000 366    13998.70  138.11   54907.17  88888.00
2020-12-31 14:55:57.000 366    13998.22  137.81   54907.56  88888.00
2020-12-31 14:55:58.000 366    13998.07  137.66   54907.50  88888.00
2020-12-31 14:55:59.000 366    13998.17  137.54   54907.66  88888.00
2020-12-31 14:56:00.000 366    13998.78  137.78   54907.50  88888.00
2020-12-31 14:56:01.000 366    14003.18  142.50   54903.17  88888.00
2020-12-31 14:56:02.000 366    13999.94  139.25   54906.12  88888.00
2020-12-31 14:56:03.000 366    13998.22  137.78   54907.71  88888.00
2020-12-31 14:56:04.000 366    13998.34  137.79   54907.62  88888.00
2020-12-31 14:56:05.000 366    13998.31  137.76   54907.61  88888.00
2020-12-31 14:56:06.000 366    13998.77  137.88   54907.53  88888.00
2020-12-31 14:56:07.000 366    14001.60  140.98   54904.28  88888.00
2020-12-31 14:56:08.000 366    13998.45  137.70   54907.60  88888.00
2020-12-31 14:56:09.000 366    14001.47  140.85   54904.53  88888.00
2020-12-31 14:56:10.000 366    13998.31  137.72   54907.60  88888.00
2020-12-31 14:56:11.000 366    13998.22  137.55   54907.68  88888.00
2020-12-31 14:56:12.000 366    13998.41  137.94   54907.53  88888.00
2020-12-31 14:56:13.000 366    13998.63  137.76   54907.49  88888.00
2020-12-31 14:56:14.000 366    13998.46  137.86   54907.57  88888.00
2020-12-31 14:56:15.000 366    13998.49  137.93   54907.53  88888.00
2020-12-31 14:56:16.000 366    13998.41  138.11   54907.35  88888.00
2020-12-31 14:56:17.000 366    13998.36  137.88   54907.53  88888.00
2020-12-31 14:56:18.000 366    13998.31  137.93   54907.64  88888.00
2020-12-31 14:56:19.000 366    13998.81  138.08   54907.62  88888.00
2020-12-31 14:56:20.000 366    13998.43  137.77   54907.66  88888.00
2020-12-31 14:56:21.000 366    13998.53  138.08   54907.31  88888.00
2020-12-31 14:56:22.000 366    13998.27  137.58   54907.82  88888.00
2020-12-31 14:56:23.000 366    13998.24  137.74   54907.70  88888.00
2020-12-31 14:56:24.000 366    13998.02  137.43   54908.15  88888.00
2020-12-31 14:56:25.000 366    13998.66  137.84   54907.60  88888.00
2020-12-31 14:56:26.000 366    13998.61  137.75   54907.64  88888.00
2020-12-31 14:56:27.000 366    13998.41  137.52   54907.74  88888.00
2020-12-31 14:56:28.000 366    13998.44  137.77   54907.62  88888.00
2020-12-31 14:56:29.000 366    13998.37  137.48   54907.85  88888.00
2020-12-31 14:56:30.000 366    13998.63  137.79   54907.54  88888.00
2020-12-31 14:56:31.000 366    13999.08  138.00   54907.57  88888.00
2020-12-31 14:56:32.000 366    13998.80  137.77   54907.71  88888.00
2020-12-31 14:56:33.000 366    13998.70  137.55   54907.72  88888.00
2020-12-31 14:56:34.000 366    13998.77  137.62   54907.28  88888.00
2020-12-31 14:56:35.000 366    14000.90  139.31   54906.17  88888.00
2020-12-31 14:56:36.000 366    13998.89  137.53   54907.76  88888.00
2020-12-31 14:56:37.000 366    13998.68  137.37   54907.79  88888.00
2020-12-31 14:56:38.000 366    13999.43  137.87   54907.57  88888.00
2020-12-31 14:56:39.000 366    13999.03  137.60   54907.49  88888.00
2020-12-31 14:56:40.000 366    14001.79  140.44   54904.72  88888.00
2020-12-31 14:56:41.000 366    13998.89  137.41   54907.93  88888.00
2020-12-31 14:56:42.000 366    13999.08  137.44   54907.71  88888.00
2020-12-31 14:56:43.000 366    13999.11  137.47   54907.55  88888.00
2020-12-31 14:56:44.000 366    13999.58  137.73   54907.52  88888.00
2020-12-31 14:56:45.000 366    13999.40  138.01   54907.28  88888.00
2020-12-31 14:56:46.000 366    13999.09  137.34   54907.72  88888.00
2020-12-31 14:56:47.000 366    13999.07  137.20   54907.76  88888.00
2020-12-31 14:56:48.000 366    13998.98  137.21   54907.93  88888.00
2020-12-31 14:56:49.000 366    14002.12  140.55   54904.54  88888.00
2020-12-31 14:56:50.000 366    13999.28  137.63   54907.54  88888.00
2020-12-31 14:56:51.000 366    13999.40  137.33   54907.82  88888.00
2020-12-31 14:56:52.000 366    13999.27  137.27   54907.76  88888.00
2020-12-31 14:56:53.000 366    13999.12  137.30   54907.66  88888.00
2020-12-31 14:56:54.000 366    13999.27  137.29   54907.74  88888.00
2020-12-31 14:56:55.000 366    14002.13  140.25   54904.70  88888.00
2020-12-31 14:56:56.000 366    13999.74  137.69   54907.48  88888.00
2020-12-31 14:56:57.000 366    13999.21  137.41   54907.76  88888.00
2020-12-31 14:56:58.000 366    13999.53  137.65   54907.66  88888.00
2020-12-31 14:56:59.000 366    13999.31  137.48   54907.68  88888.00
2020-12-31 14:57:00.000 366    13999.03  137.27   54907.92  88888.00
2020-12-31 14:57:01.000 366    13999.02  137.26   54907.82  88888.00
2020-12-31 14:57:02.000 366    13998.86  137.22   54907.83  88888.00
2020-12-31 14:57:03.000 366    13999.48  137.47   54907.77  88888.00
2020-12-31 14:57:04.000 366    13998.92  137.29   54907.84  88888.00
2020-12-31 14:57:05.000 366    13998.90  137.18   54907.87  88888.00
2020-12-31 14:57:06.000 366    13999.42  138.09   54906.88  88888.00
2020-12-31 14:57:07.000 366    13998.62  137.23   54907.88  88888.00
2020-12-31 14:57:08.000 366    13998.89  137.36   54907.94  88888.00
2020-12-31 14:57:09.000 366    13999.17  137.51   54907.93  88888.00
2020-12-31 14:57:10.000 366    13998.62  137.36   54907.84  88888.00
2020-12-31 14:57:11.000 366    14001.69  140.52   54904.53  88888.00
2020-12-31 14:57:12.000 366    13998.66  137.30   54907.95  88888.00
2020-12-31 14:57:13.000 366    13998.42  137.27   54907.90  88888.00
2020-12-31 14:57:14.000 366    13998.55  137.41   54907.81  88888.00
2020-12-31 14:57:15.000 366    13998.34  137.19   54907.82  88888.00
2020-12-31 14:57:16.000 366    13998.61  137.59   54907.46  88888.00
2020-12-31 14:57:17.000 366    13998.58  137.44   54907.67  88888.00
2020-12-31 14:57:18.000 366    13998.40  137.26   54907.66  88888.00
2020-12-31 14:57:19.000 366    13998.25  137.20   54907.77  88888.00
2020-12-31 14:57:20.000 366    13998.25  137.11   54907.79  88888.00
2020-12-31 14:57:21.000 366    14001.81  140.43   54904.49  88888.00
2020-12-31 14:57:22.000 366    13998.54  137.19   54907.66  88888.00
2020-12-31 14:57:23.000 366    13998.47  137.14   54907.76  88888.00
2020-12-31 14:57:24.000 366    13998.43  137.25   54907.52  88888.00
2020-12-31 14:57:25.000 366    13998.47  137.18   54907.79  88888.00
2020-12-31 14:57:26.000 366    13998.12  136.78   54907.81  88888.00
2020-12-31 14:57:27.000 366    14001.41  140.03   54904.69  88888.00
2020-12-31 14:57:28.000 366    13998.92  137.20   54907.67  88888.00
2020-12-31 14:57:29.000 366    13998.63  137.05   54907.57  88888.00
2020-12-31 14:57:30.000 366    13998.51  136.86   54907.79  88888.00
2020-12-31 14:57:31.000 366    13998.79  137.03   54907.56  88888.00
2020-12-31 14:57:32.000 366    13998.58  136.85   54907.49  88888.00
2020-12-31 14:57:33.000 366    13998.81  136.96   54907.52  88888.00
2020-12-31 14:57:34.000 366    13999.44  137.15   54907.57  88888.00
2020-12-31 14:57:35.000 366    13998.81  136.80   54907.60  88888.00
2020-12-31 14:57:36.000 366    13998.93  136.86   54907.58  88888.00
2020-12-31 14:57:37.000 366    14002.01  140.02   54904.61  88888.00
2020-12-31 14:57:38.000 366    13998.93  136.75   54907.61  88888.00
2020-12-31 14:57:39.000 366    13999.24  137.09   54907.61  88888.00
2020-12-31 14:57:40.000 366    13998.96  136.79   54907.61  88888.00
2020-12-31 14:57:41.000 366    13999.34  137.00   54907.45  88888.00
2020-12-31 14:57:42.000 366    13999.28  137.02   54907.44  88888.00
2020-12-31 14:57:43.000 366    14002.27  140.20   54904.51  88888.00
2020-12-31 14:57:44.000 366    13999.14  136.86   54907.70  88888.00
2020-12-31 14:57:45.000 366    13999.14  136.97   54907.63  88888.00
2020-12-31 14:57:46.000 366    13999.45  136.97   54907.66  88888.00
2020-12-31 14:57:47.000 366    13999.35  137.12   54907.51  88888.00
2020-12-31 14:57:48.000 366    13999.17  136.87   54907.72  88888.00
2020-12-31 14:57:49.000 366    13999.33  136.91   54907.60  88888.00
2020-12-31 14:57:50.000 366    13999.17  137.00   54907.66  88888.00
2020-12-31 14:57:51.000 366    13999.01  136.81   54907.67  88888.00
2020-12-31 14:57:52.000 366    13999.74  137.35   54907.55  88888.00
2020-12-31 14:57:53.000 366    13999.48  137.19   54907.69  88888.00
2020-12-31 14:57:54.000 366    13999.15  137.04   54907.63  88888.00
2020-12-31 14:57:55.000 366    13999.00  137.22   54907.64  88888.00
2020-12-31 14:57:56.000 366    13999.07  136.95   54907.81  88888.00
2020-12-31 14:57:57.000 366    13998.91  136.95   54907.58  88888.00
2020-12-31 14:57:58.000 366    13999.06  137.11   54907.68  88888.00
2020-12-31 14:57:59.000 366    13999.43  137.18   54907.75  88888.00
2020-12-31 14:58:00.000 366    13999.08  137.29   54907.76  88888.00
2020-12-31 14:58:01.000 366    13998.84  136.99   54907.97  88888.00
2020-12-31 14:58:02.000 366    13998.98  137.08   54907.72  88888.00
2020-12-31 14:58:03.000 366    13998.70  137.06   54907.85  88888.00
2020-12-31 14:58:04.000 366    13998.81  137.08   54907.66  88888.00
2020-12-31 14:58:05.000 366    13998.42  136.87   54907.94  88888.00
2020-12-31 14:58:06.000 366    13998.57  136.80   54907.85  88888.00
2020-12-31 14:58:07.000 366    13998.62  137.01   54907.88  88888.00
2020-12-31 14:58:08.000 366    14001.64  140.20   54904.56  88888.00
2020-12-31 14:58:09.000 366    13998.18  137.22   54907.58  88888.00
2020-12-31 14:58:10.000 366    13998.29  136.96   54907.68  88888.00
2020-12-31 14:58:11.000 366    13998.90  137.31   54907.64  88888.00
2020-12-31 14:58:12.000 366    13998.33  137.05   54907.65  88888.00
2020-12-31 14:58:13.000 366    14001.38  140.22   54904.50  88888.00
2020-12-31 14:58:14.000 366    13998.27  136.89   54907.61  88888.00
2020-12-31 14:58:15.000 366    13998.18  137.07   54907.55  88888.00
2020-12-31 14:58:16.000 366    13998.15  136.89   54907.70  88888.00
2020-12-31 14:58:17.000 366    13998.57  137.28   54907.65  88888.00
2020-12-31 14:58:18.000 366    13998.43  137.23   54907.49  88888.00
2020-12-31 14:58:19.000 366    13998.35  137.25   54907.56  88888.00
2020-12-31 14:58:20.000 366    13998.15  137.09   54907.34  88888.00
2020-12-31 14:58:21.000 366    13998.17  137.15   54907.49  88888.00
2020-12-31 14:58:22.000 366    13998.10  136.96   54907.51  88888.00
2020-12-31 14:58:23.000 366    13998.30  137.22   54907.34  88888.00
2020-12-31 14:58:24.000 366    13998.78  137.26   54907.49  88888.00
2020-12-31 14:58:25.000 366    13998.41  137.15   54907.41  88888.00
2020-12-31 14:58:26.000 366    13998.52  137.18   54907.22  88888.00
2020-12-31 14:58:27.000 366    13998.38  137.17   54907.68  88888.00
2020-12-31 14:58:28.000 366    13998.37  137.15   54907.70  88888.00
2020-12-31 14:58:29.000 366    13998.36  137.12   54907.62  88888.00
2020-12-31 14:58:30.000 366    13998.49  137.10   54907.46  88888.00
2020-12-31 14:58:31.000 366    13998.62  137.24   54907.50  88888.00
2020-12-31 14:58:32.000 366    13998.60  137.16   54907.45  88888.00
2020-12-31 14:58:33.000 366    13998.54  137.28   54907.70  88888.00
2020-12-31 14:58:34.000 366    14002.50  141.37   54903.79  88888.00
2020-12-31 14:58:35.000 366    14001.83  140.51   54904.42  88888.00
2020-12-31 14:58:36.000 366    13999.30  137.69   54907.52  88888.00
2020-12-31 14:58:37.000 366    13998.80  137.19   54907.69  88888.00
2020-12-31 14:58:38.000 366    13998.72  137.37   54907.62  88888.00
2020-12-31 14:58:39.000 366    13998.96  137.50   54907.45  88888.00
2020-12-31 14:58:40.000 366    14001.92  140.69   54904.39  88888.00
2020-12-31 14:58:41.000 366    13998.58  137.24   54907.58  88888.00
2020-12-31 14:58:42.000 366    13999.65  137.96   54907.34  88888.00
2020-12-31 14:58:43.000 366    13999.47  137.72   54907.45  88888.00
2020-12-31 14:58:44.000 366    13999.03  137.42   54907.46  88888.00
2020-12-31 14:58:45.000 366    13999.11  137.54   54907.45  88888.00
2020-12-31 14:58:46.000 366    13998.68  137.35   54907.68  88888.00
2020-12-31 14:58:47.000 366    13999.15  137.60   54907.23  88888.00
2020-12-31 14:58:48.000 366    13998.90  137.25   54907.69  88888.00
2020-12-31 14:58:49.000 366    13999.38  137.50   54907.65  88888.00
2020-12-31 14:58:50.000 366    13999.18  137.38   54907.45  88888.00
2020-12-31 14:58:51.000 366    13999.08  137.35   54907.68  88888.00
2020-12-31 14:58:52.000 366    13998.90  137.23   54907.74  88888.00
2020-12-31 14:58:53.000 366    13999.13  137.25   54907.61  88888.00
2020-12-31 14:58:54.000 366    13998.83  137.27   54907.57  88888.00
2020-12-31 14:58:55.000 366    13999.91  137.81   54906.71  88888.00
2020-12-31 14:58:56.000 366    13999.64  137.50   54907.44  88888.00
2020-12-31 14:58:57.000 366    13998.97  137.17   54907.77  88888.00
2020-12-31 14:58:58.000 366    13998.86  137.04   54907.85  88888.00
2020-12-31 14:58:59.000 366    13999.00  137.16   54907.64  88888.00
2020-12-31 14:59:00.000 366    13999.18  137.25   54907.59  88888.00
2020-12-31 14:59:01.000 366    13999.01  137.65   54907.49  88888.00
2020-12-31 14:59:02.000 366    13999.48  137.23   54907.75  88888.00
2020-12-31 14:59:03.000 366    13999.13  137.01   54907.57  88888.00
2020-12-31 14:59:04.000 366    13999.00  137.06   54907.68  88888.00
2020-12-31 14:59:05.000 366    14001.96  140.21   54904.62  88888.00
2020-12-31 14:59:06.000 366    13998.97  137.10   54907.52  88888.00
2020-12-31 14:59:07.000 366    13999.55  137.53   54907.68  88888.00
2020-12-31 14:59:08.000 366    13999.33  137.24   54907.62  88888.00
2020-12-31 14:59:09.000 366    13999.31  137.26   54907.57  88888.00
2020-12-31 14:59:10.000 366    13998.69  136.94   54907.70  88888.00
2020-12-31 14:59:11.000 366    14001.84  140.08   54904.57  88888.00
2020-12-31 14:59:12.000 366    13998.88  137.19   54907.69  88888.00
2020-12-31 14:59:13.000 366    13998.95  137.18   54907.54  88888.00
2020-12-31 14:59:14.000 366    13999.22  137.29   54907.47  88888.00
2020-12-31 14:59:15.000 366    13998.87  136.90   54907.75  88888.00
2020-12-31 14:59:16.000 366    13999.51  137.60   54906.87  88888.00
2020-12-31 14:59:17.000 366    13998.76  137.14   54907.53  88888.00
2020-12-31 14:59:18.000 366    13998.39  136.88   54907.74  88888.00
2020-12-31 14:59:19.000 366    13998.49  136.98   54907.64  88888.00
2020-12-31 14:59:20.000 366    13999.21  137.49   54907.25  88888.00
2020-12-31 14:59:21.000 366    13999.31  137.42   54907.50  88888.00
2020-12-31 14:59:22.000 366    13998.53  137.16   54907.37  88888.00
2020-12-31 14:59:23.000 366    13998.52  136.96   54907.58  88888.00
2020-12-31 14:59:24.000 366    13998.44  137.18   54907.55  88888.00
2020-12-31 14:59:25.000 366    13998.30  137.14   54907.68  88888.00
2020-12-31 14:59:26.000 366    13998.25  137.06   54907.50  88888.00
2020-12-31 14:59:27.000 366    14001.66  140.27   54904.47  88888.00
2020-12-31 14:59:28.000 366    13998.75  137.42   54907.48  88888.00
2020-12-31 14:59:29.000 366    13998.49  137.17   54907.58  88888.00
2020-12-31 14:59:30.000 366    13998.56  137.36   54907.46  88888.00
2020-12-31 14:59:31.000 366    13998.51  137.22   54907.58  88888.00
2020-12-31 14:59:32.000 366    13998.97  137.46   54907.44  88888.00
2020-12-31 14:59:33.000 366    14001.85  140.46   54904.36  88888.00
2020-12-31 14:59:34.000 366    13998.53  137.14   54907.55  88888.00
2020-12-31 14:59:35.000 366    13998.65  137.23   54907.49  88888.00
2020-12-31 14:59:36.000 366    13998.84  137.57   54907.31  88888.00
2020-12-31 14:59:37.000 366    13998.84  137.54   54907.47  88888.00
2020-12-31 14:59:38.000 366    13998.58  137.15   54907.35  88888.00
2020-12-31 14:59:39.000 366    13999.17  137.39   54907.42  88888.00
2020-12-31 14:59:40.000 366    13998.68  137.17   54907.52  88888.00
2020-12-31 14:59:41.000 366    13998.69  137.34   54907.51  88888.00
2020-12-31 14:59:42.000 366    14001.75  140.22   54904.32  88888.00
2020-12-31 14:59:43.000 366    13998.52  137.13   54907.55  88888.00
2020-12-31 14:59:44.000 366    13998.51  137.00   54907.63  88888.00
2020-12-31 14:59:45.000 366    13999.11  137.43   54907.48  88888.00
2020-12-31 14:59:46.000 366    13999.02  137.30   54907.53  88888.00
2020-12-31 14:59:47.000 366    13998.86  137.32   54907.35  88888.00
2020-12-31 14:59:48.000 366    13998.71  137.16   54907.37  88888.00
2020-12-31 14:59:49.000 366    13998.68  137.16   54907.55  88888.00
2020-12-31 14:59:50.000 366    13998.67  137.06   54907.40  88888.00
2020-12-31 14:59:51.000 366    13998.92  137.37   54907.41  88888.00
2020-12-31 14:59:52.000 366    13999.07  137.11   54907.44  88888.00
2020-12-31 14:59:53.000 366    13998.83  137.18   54907.45  88888.00
2020-12-31 14:59:54.000 366    13998.97  137.20   54907.61  88888.00
2020-12-31 14:59:55.000 366    13998.89  137.14   54907.58  88888.00
2020-12-31 14:59:56.000 366    13999.05  137.27   54907.58  88888.00
2020-12-31 14:59:57.000 366    14002.43  140.47   54904.26  88888.00
2020-12-31 14:59:58.000 366    13999.17  137.29   54907.65  88888.00
2020-12-31 14:59:59.000 366    13999.12  137.12   54907.63  88888.00
2020-12-31 15:00:00.000 366    13998.82  137.08   54907.68  88888.00
2020-12-31 15:00:01.000 366    13998.95  137.16   54907.54  88888.00
2020-12-31 15:00:02.000 366    13998.91  137.27   54907.61  88888.00
2020-12-31 15:00:03.000 366    14001.84  140.24   54904.60  88888.00
2020-12-31 15:00:04.000 366    13999.58  137.52   54907.38  88888.00
2020-12-31 15:00:05.000 366    13999.17  137.36   54907.52  88888.00
2020-12-31 15:00:06.000 366    13998.93  137.47   54907.30  88888.00
2020-12-31 15:00:07.000 366    13998.97  137.05   54907.66  88888.00
2020-12-31 15:00:08.000 366    13998.81  137.12   54907.43  88888.00
2020-12-31 15:00:09.000 366    13998.63  136.98   54907.48  88888.00
2020-12-31 15:00:10.000 366    13999.42  137.22   54907.43  88888.00
2020-12-31 15:00:11.000 366    13999.23  137.26   54907.36  88888.00
2020-12-31 15:00:12.000 366    13999.01  137.11   54907.12  88888.00
2020-12-31 15:00:13.000 366    13998.78  137.10   54907.32  88888.00
2020-12-31 15:00:14.000 366    14001.97  140.10   54904.41  88888.00
2020-12-31 15:00:15.000 366    13998.69  136.99   54907.58  88888.00
2020-12-31 15:00:16.000 366    13998.89  137.09   54907.43  88888.00
2020-12-31 15:00:17.000 366    13999.08  137.38   54907.36  88888.00
2020-12-31 15:00:18.000 366    13998.78  137.06   54907.50  88888.00
2020-12-31 15:00:19.000 366    14001.56  139.82   54904.61  88888.00
2020-12-31 15:00:20.000 366    13998.70  136.80   54907.68  88888.00
2020-12-31 15:00:21.000 366    13998.73  136.89   54907.60  88888.00
2020-12-31 15:00:22.000 366    13999.14  136.98   54907.50  88888.00
2020-12-31 15:00:23.000 366    13999.07  137.03   54907.36  88888.00
2020-12-31 15:00:24.000 366    13999.03  136.97   54907.44  88888.00
2020-12-31 15:00:25.000 366    13998.85  136.90   54907.63  88888.00
2020-12-31 15:00:26.000 366    13998.60  136.67   54907.51  88888.00
2020-12-31 15:00:27.000 366    13998.49  136.75   54907.64  88888.00
2020-12-31 15:00:28.000 366    13998.90  137.04   54907.29  88888.00
2020-12-31 15:00:29.000 366    13999.04  137.01   54907.63  88888.00
2020-12-31 15:00:30.000 366    13998.84  136.84   54907.68  88888.00
2020-12-31 15:00:31.000 366    13998.77  137.05   54907.50  88888.00
2020-12-31 15:00:32.000 366    13998.77  137.40   54907.13  88888.00
2020-12-31 15:00:33.000 366    14001.56  139.86   54904.51  88888.00
2020-12-31 15:00:34.000 366    13998.64  136.88   54907.64  88888.00
2020-12-31 15:00:35.000 366    13999.16  137.16   54907.23  88888.00
2020-12-31 15:00:36.000 366    13999.05  136.75   54907.60  88888.00
2020-12-31 15:00:37.000 366    13998.81  136.76   54907.14  88888.00
2020-12-31 15:00:38.000 366    14001.33  139.66   54904.57  88888.00
2020-12-31 15:00:39.000 366    13998.49  136.68   54907.48  88888.00
2020-12-31 15:00:40.000 366    13998.44  136.64   54907.60  88888.00
2020-12-31 15:00:41.000 366    13998.49  136.64   54907.50  88888.00
2020-12-31 15:00:42.000 366    13998.74  136.80   54907.48  88888.00
2020-12-31 15:00:43.000 366    13998.51  136.74   54907.42  88888.00
2020-12-31 15:00:44.000 366    13998.64  136.78   54907.67  88888.00
2020-12-31 15:00:45.000 366    13998.77  136.82   54907.33  88888.00
2020-12-31 15:00:46.000 366    13998.71  136.93   54907.36  88888.00
2020-12-31 15:00:47.000 366    13999.43  137.20   54907.25  88888.00
2020-12-31 15:00:48.000 366    14001.59  139.79   54904.47  88888.00
2020-12-31 15:00:49.000 366    13998.79  136.77   54907.58  88888.00
2020-12-31 15:00:50.000 366    13998.54  136.78   54907.33  88888.00
2020-12-31 15:00:51.000 366    13998.38  136.84   54907.35  88888.00
2020-12-31 15:00:52.000 366    13998.90  136.96   54907.34  88888.00
2020-12-31 15:00:53.000 366    13998.87  137.09   54907.49  88888.00
2020-12-31 15:00:54.000 366    14002.37  140.61   54904.07  88888.00
2020-12-31 15:00:55.000 366    13998.71  136.87   54907.52  88888.00
2020-12-31 15:00:56.000 366    13998.79  136.86   54907.44  88888.00
2020-12-31 15:00:57.000 366    13998.63  136.65   54907.59  88888.00
2020-12-31 15:00:58.000 366    13998.88  137.09   54907.38  88888.00
2020-12-31 15:00:59.000 366    13998.70  136.59   54907.56  88888.00
2020-12-31 15:01:00.000 366    13999.16  136.86   54907.50  88888.00
2020-12-31 15:01:01.000 366    13999.05  137.00   54907.49  88888.00
2020-12-31 15:01:02.000 366    13998.74  136.76   54907.32  88888.00
2020-12-31 15:01:03.000 366    13998.77  136.87   54907.28  88888.00
2020-12-31 15:01:04.000 366    13998.63  136.84   54907.49  88888.00
2020-12-31 15:01:05.000 366    13998.45  136.31   54907.97  88888.00
2020-12-31 15:01:06.000 366    13998.73  136.73   54907.44  88888.00
2020-12-31 15:01:07.000 366    13999.28  137.00   54907.41  88888.00
2020-12-31 15:01:08.000 366    14001.83  139.81   54904.42  88888.00
2020-12-31 15:01:09.000 366    13998.73  136.73   54907.60  88888.00
2020-12-31 15:01:10.000 366    13998.81  136.82   54907.52  88888.00
2020-12-31 15:01:11.000 366    13998.87  136.61   54907.41  88888.00
2020-12-31 15:01:12.000 366    13998.79  136.96   54907.31  88888.00
2020-12-31 15:01:13.000 366    13999.05  136.79   54907.34  88888.00
2020-12-31 15:01:14.000 366    14001.70  139.53   54904.55  88888.00
2020-12-31 15:01:15.000 366    13998.76  136.56   54907.55  88888.00
2020-12-31 15:01:16.000 366    13998.80  136.63   54907.55  88888.00
2020-12-31 15:01:17.000 366    13998.95  136.65   54907.55  88888.00
2020-12-31 15:01:18.000 366    13998.87  136.66   54907.28  88888.00
2020-12-31 15:01:19.000 366    13999.45  136.83   54907.35  88888.00
2020-12-31 15:01:20.000 366    13998.78  136.49   54907.67  88888.00
2020-12-31 15:01:21.000 366    13998.96  136.65   54907.30  88888.00
2020-12-31 15:01:22.000 366    13998.81  136.61   54907.38  88888.00
2020-12-31 15:01:23.000 366    13998.76  136.54   54907.51  88888.00
2020-12-31 15:01:24.000 366    13998.61  136.34   54907.53  88888.00
2020-12-31 15:01:25.000 366    13999.08  136.72   54907.38  88888.00
2020-12-31 15:01:26.000 366    13999.42  137.25   54906.58  88888.00
2020-12-31 15:01:27.000 366    13998.89  136.39   54907.62  88888.00
2020-12-31 15:01:28.000 366    13998.80  136.37   54907.31  88888.00
2020-12-31 15:01:29.000 366    13998.75  136.43   54907.57  88888.00
2020-12-31 15:01:30.000 366    13999.09  136.64   54907.28  88888.00
2020-12-31 15:01:31.000 366    13998.63  136.50   54907.56  88888.00
2020-12-31 15:01:32.000 366    13999.08  136.67   54907.37  88888.00
2020-12-31 15:01:33.000 366    13998.62  136.46   54907.42  88888.00
2020-12-31 15:01:34.000 366    13998.52  136.47   54907.35  88888.00
2020-12-31 15:01:35.000 366    13998.61  136.42   54907.45  88888.00
2020-12-31 15:01:36.000 366    13998.58  136.33   54907.44  88888.00
2020-12-31 15:01:37.000 366    13998.60  136.48   54907.38  88888.00
2020-12-31 15:01:38.000 366    13998.54  136.42   54907.39  88888.00
2020-12-31 15:01:39.000 366    14001.89  139.53   54904.32  88888.00
2020-12-31 15:01:40.000 366    13998.59  136.37   54907.54  88888.00
2020-12-31 15:01:41.000 366    13998.60  136.34   54907.21  88888.00
2020-12-31 15:01:42.000 366    13998.64  136.38   54907.32  88888.00
2020-12-31 15:01:43.000 366    13998.47  136.26   54907.49  88888.00
2020-12-31 15:01:44.000 366    14002.04  139.58   54904.41  88888.00
2020-12-31 15:01:45.000 366    13998.75  136.49   54907.46  88888.00
2020-12-31 15:01:46.000 366    13998.50  136.41   54907.26  88888.00
2020-12-31 15:01:47.000 366    13999.61  137.05   54906.67  88888.00
2020-12-31 15:01:48.000 366    13998.37  136.40   54907.27  88888.00
2020-12-31 15:01:49.000 366    13998.24  136.05   54907.50  88888.00
2020-12-31 15:01:50.000 366    13998.92  136.50   54907.41  88888.00
2020-12-31 15:01:51.000 366    13998.65  136.22   54907.45  88888.00
2020-12-31 15:01:52.000 366    13998.65  136.30   54907.45  88888.00
2020-12-31 15:01:53.000 366    13998.25  136.22   54907.47  88888.00
2020-12-31 15:01:54.000 366    13998.36  136.31   54907.44  88888.00
2020-12-31 15:01:55.000 366    13998.39  136.25   54907.31  88888.00
2020-12-31 15:01:56.000 366    13998.51  136.26   54907.51  88888.00
2020-12-31 15:01:57.000 366    13998.78  136.27   54907.40  88888.00
2020-12-31 15:01:58.000 366    13998.34  136.35   54907.36  88888.00
2020-12-31 15:01:59.000 366    13998.40  136.24   54907.39  88888.00
2020-12-31 15:02:00.000 366    13998.36  136.43   54907.27  88888.00
2020-12-31 15:02:01.000 366    13998.35  136.31   54907.48  88888.00
2020-12-31 15:02:02.000 366    13998.68  136.46   54907.15  88888.00
2020-12-31 15:02:03.000 366    13998.66  136.41   54907.34  88888.00
2020-12-31 15:02:04.000 366    13998.78  136.46   54907.18  88888.00
2020-12-31 15:02:05.000 366    13998.61  136.39   54907.31  88888.00
2020-12-31 15:02:06.000 366    13998.68  136.47   54907.06  88888.00
2020-12-31 15:02:07.000 366    14001.61  140.49   54902.88  88888.00
2020-12-31 15:02:08.000 366    14001.38  139.24   54904.18  88888.00
2020-12-31 15:02:09.000 366    13998.88  136.56   54907.07  88888.00
2020-12-31 15:02:10.000 366    13998.49  136.32   54907.36  88888.00
2020-12-31 15:02:11.000 366    13998.51  136.31   54907.35  88888.00
2020-12-31 15:02:12.000 366    13998.42  136.31   54907.25  88888.00
2020-12-31 15:02:13.000 366    14001.74  139.47   54904.06  88888.00
2020-12-31 15:02:14.000 366    13998.31  136.23   54907.39  88888.00
2020-12-31 15:02:15.000 366    13998.85  136.23   54907.24  88888.00
2020-12-31 15:02:16.000 366    13998.52  136.13   54907.37  88888.00
2020-12-31 15:02:17.000 366    13998.48  136.26   54907.40  88888.00
2020-12-31 15:02:18.000 366    13998.33  136.00   54907.38  88888.00
2020-12-31 15:02:19.000 366    13998.22  135.94   54907.30  88888.00
2020-12-31 15:02:20.000 366    13998.17  135.94   54907.10  88888.00
2020-12-31 15:02:21.000 366    13998.30  135.93   54907.38  88888.00
2020-12-31 15:02:22.000 366    13998.87  136.21   54907.38  88888.00
2020-12-31 15:02:23.000 366    13998.36  136.07   54907.11  88888.00
2020-12-31 15:02:24.000 366    13998.03  135.98   54907.26  88888.00
2020-12-31 15:02:25.000 366    13998.22  136.05   54907.11  88888.00
2020-12-31 15:02:26.000 366    13998.15  135.83   54907.44  88888.00
2020-12-31 15:02:27.000 366    13998.23  135.99   54907.49  88888.00
2020-12-31 15:02:28.000 366    13998.53  135.97   54907.31  88888.00
2020-12-31 15:02:29.000 366    13998.46  135.90   54907.37  88888.00
2020-12-31 15:02:30.000 366    13998.24  135.97   54907.44  88888.00
2020-12-31 15:02:31.000 366    13998.36  135.87   54907.45  88888.00
2020-12-31 15:02:32.000 366    13998.42  136.04   54907.32  88888.00
2020-12-31 15:02:33.000 366    13998.78  136.33   54907.17  88888.00
2020-12-31 15:02:34.000 366    13998.61  136.08   54907.40  88888.00
2020-12-31 15:02:35.000 366    13998.50  136.04   54907.28  88888.00
2020-12-31 15:02:36.000 366    13998.73  136.33   54907.07  88888.00
2020-12-31 15:02:37.000 366    13998.29  136.06   54907.40  88888.00
2020-12-31 15:02:38.000 366    14001.21  139.05   54904.35  88888.00
2020-12-31 15:02:39.000 366    13998.22  135.95   54907.29  88888.00
2020-12-31 15:02:40.000 366    13998.76  136.38   54907.06  88888.00
2020-12-31 15:02:41.000 366    13998.44  136.01   54907.22  88888.00
2020-12-31 15:02:42.000 366    13998.49  136.27   54907.19  88888.00
2020-12-31 15:02:43.000 366    13998.18  136.42   54907.01  88888.00
2020-12-31 15:02:44.000 366    14001.10  138.93   54904.35  88888.00
2020-12-31 15:02:45.000 366    13997.97  136.11   54907.30  88888.00
2020-12-31 15:02:46.000 366    13998.02  136.04   54907.26  88888.00
2020-12-31 15:02:47.000 366    13998.48  136.32   54907.09  88888.00
2020-12-31 15:02:48.000 366    13998.10  136.26   54907.06  88888.00
2020-12-31 15:02:49.000 366    13997.97  136.21   54907.17  88888.00
2020-12-31 15:02:50.000 366    13997.85  136.23   54907.32  88888.00
2020-12-31 15:02:51.000 366    13997.92  136.27   54907.19  88888.00
2020-12-31 15:02:52.000 366    13997.92  136.15   54907.27  88888.00
2020-12-31 15:02:53.000 366    13998.01  136.52   54907.16  88888.00
2020-12-31 15:02:54.000 366    13997.76  136.16   54907.24  88888.00
2020-12-31 15:02:55.000 366    14000.90  139.42   54904.25  88888.00
2020-12-31 15:02:56.000 366    13997.75  136.28   54907.27  88888.00
2020-12-31 15:02:57.000 366    13997.95  136.42   54907.24  88888.00
2020-12-31 15:02:58.000 366    13998.37  136.71   54907.15  88888.00
2020-12-31 15:02:59.000 366    13998.29  136.50   54907.09  88888.00
2020-12-31 15:03:00.000 366    14000.99  139.56   54904.04  88888.00
2020-12-31 15:03:01.000 366    13997.72  136.32   54907.23  88888.00
2020-12-31 15:03:02.000 366    13997.86  136.67   54907.16  88888.00
2020-12-31 15:03:03.000 366    13997.67  136.27   54907.19  88888.00
2020-12-31 15:03:04.000 366    13997.62  136.18   54907.24  88888.00
2020-12-31 15:03:05.000 366    13998.26  136.46   54907.14  88888.00
2020-12-31 15:03:06.000 366    13997.81  136.31   54907.22  88888.00
2020-12-31 15:03:07.000 366    13997.89  136.44   54907.11  88888.00
2020-12-31 15:03:08.000 366    13997.71  136.25   54907.05  88888.00
2020-12-31 15:03:09.000 366    13997.77  136.32   54907.05  88888.00
2020-12-31 15:03:10.000 366    13997.53  136.30   54907.13  88888.00
2020-12-31 15:03:11.000 366    13997.81  136.15   54907.19  88888.00
2020-12-31 15:03:12.000 366    13998.32  136.41   54907.05  88888.00
2020-12-31 15:03:13.000 366    13997.80  136.17   54907.13  88888.00
2020-12-31 15:03:14.000 366    13997.79  136.19   54907.09  88888.00
2020-12-31 15:03:15.000 366    14000.93  139.46   54903.99  88888.00
2020-12-31 15:03:16.000 366    13997.88  136.08   54907.06  88888.00
2020-12-31 15:03:17.000 366    13997.95  136.37   54907.06  88888.00
2020-12-31 15:03:18.000 366    13998.36  136.36   54907.10  88888.00
2020-12-31 15:03:19.000 366    13997.96  136.13   54907.15  88888.00
2020-12-31 15:03:20.000 366    13998.13  136.23   54907.04  88888.00
2020-12-31 15:03:21.000 366    13998.09  136.07   54907.08  88888.00
2020-12-31 15:03:22.000 366    13998.06  136.05   54907.07  88888.00
2020-12-31 15:03:23.000 366    13998.11  136.39   54906.95  88888.00
2020-12-31 15:03:24.000 366    13998.30  136.28   54907.00  88888.00
2020-12-31 15:03:25.000 366    14001.30  139.15   54904.02  88888.00
2020-12-31 15:03:26.000 366    13998.14  136.21   54907.14  88888.00
2020-12-31 15:03:27.000 366    13998.23  136.04   54907.15  88888.00
2020-12-31 15:03:28.000 366    13998.23  136.06   54907.07  88888.00
2020-12-31 15:03:29.000 366    13998.32  136.12   54907.18  88888.00
2020-12-31 15:03:30.000 366    13998.65  136.26   54907.20  88888.00
2020-12-31 15:03:31.000 366    14001.36  139.15   54904.10  88888.00
2020-12-31 15:03:32.000 366    13998.51  136.23   54907.20  88888.00
2020-12-31 15:03:33.000 366    13998.24  136.00   54907.29  88888.00
2020-12-31 15:03:34.000 366    13998.27  136.04   54907.17  88888.00
2020-12-31 15:03:35.000 366    13998.31  136.13   54907.08  88888.00
2020-12-31 15:03:36.000 366    13999.15  136.97   54906.48  88888.00
2020-12-31 15:03:37.000 366    13998.87  136.49   54907.08  88888.00
2020-12-31 15:03:38.000 366    13998.57  136.55   54907.14  88888.00
2020-12-31 15:03:39.000 366    13998.20  136.28   54907.17  88888.00
2020-12-31 15:03:40.000 366    13998.15  136.13   54907.24  88888.00
2020-12-31 15:03:41.000 366    13998.34  136.30   54907.23  88888.00
2020-12-31 15:03:42.000 366    13998.24  136.36   54907.10  88888.00
2020-12-31 15:03:43.000 366    13998.87  136.40   54907.03  88888.00
2020-12-31 15:03:44.000 366    13998.50  136.49   54907.15  88888.00
2020-12-31 15:03:45.000 366    13998.35  136.53   54907.08  88888.00
2020-12-31 15:03:46.000 366    13998.08  136.39   54907.20  88888.00
2020-12-31 15:03:47.000 366    13997.99  136.13   54907.35  88888.00
2020-12-31 15:03:48.000 366    13998.22  136.57   54907.19  88888.00
2020-12-31 15:03:49.000 366    13998.16  136.44   54907.32  88888.00
2020-12-31 15:03:50.000 366    13998.31  136.39   54907.24  88888.00
2020-12-31 15:03:51.000 366    13998.19  136.48   54907.27  88888.00
2020-12-31 15:03:52.000 366    13998.09  136.35   54907.22  88888.00
2020-12-31 15:03:53.000 366    13997.98  136.26   54907.38  88888.00
2020-12-31 15:03:54.000 366    14001.03  139.32   54903.98  88888.00
2020-12-31 15:03:55.000 366    13998.27  136.62   54907.26  88888.00
2020-12-31 15:03:56.000 366    13998.12  136.19   54907.26  88888.00
2020-12-31 15:03:57.000 366    13998.57  137.30   54906.46  88888.00
2020-12-31 15:03:58.000 366    13997.82  136.18   54907.44  88888.00
2020-12-31 15:03:59.000 366    13997.88  136.62   54907.20  88888.00
2020-12-31 15:04:00.000 366    14000.77  139.35   54904.02  88888.00
2020-12-31 15:04:01.000 366    13998.22  136.40   54907.37  88888.00
2020-12-31 15:04:02.000 366    14001.25  139.54   54904.25  88888.00
2020-12-31 15:04:03.000 366    13997.63  136.15   54907.30  88888.00
2020-12-31 15:04:04.000 366    13997.58  136.45   54907.11  88888.00
2020-12-31 15:04:05.000 366    13997.47  136.24   54907.30  88888.00
2020-12-31 15:04:06.000 366    13997.45  136.19   54907.23  88888.00
2020-12-31 15:04:07.000 366    13997.32  135.88   54907.28  88888.00
2020-12-31 15:04:08.000 366    13997.84  136.21   54907.21  88888.00
2020-12-31 15:04:09.000 366    13997.61  135.92   54907.17  88888.00
2020-12-31 15:04:10.000 366    13997.60  136.23   54907.20  88888.00
2020-12-31 15:04:11.000 366    13997.50  136.09   54907.22  88888.00
2020-12-31 15:04:12.000 366    13997.70  136.01   54907.24  88888.00
2020-12-31 15:04:13.000 366    13997.80  135.86   54907.30  88888.00
2020-12-31 15:04:14.000 366    13997.55  135.73   54907.48  88888.00
2020-12-31 15:04:15.000 366    13997.94  136.04   54907.23  88888.00
2020-12-31 15:04:16.000 366    13997.84  135.88   54907.38  88888.00
2020-12-31 15:04:17.000 366    13997.90  135.90   54907.22  88888.00
2020-12-31 15:04:18.000 366    13998.68  136.75   54906.27  88888.00
2020-12-31 15:04:19.000 366    13998.12  135.91   54907.18  88888.00
2020-12-31 15:04:20.000 366    13998.68  136.26   54907.16  88888.00
2020-12-31 15:04:21.000 366    13998.43  135.99   54907.19  88888.00
2020-12-31 15:04:22.000 366    13998.37  135.88   54907.20  88888.00
2020-12-31 15:04:23.000 366    13998.43  135.93   54907.27  88888.00
2020-12-31 15:04:24.000 366    13998.82  136.21   54907.20  88888.00
2020-12-31 15:04:25.000 366    13998.40  135.96   54907.31  88888.00
2020-12-31 15:04:26.000 366    13998.96  136.17   54907.09  88888.00
2020-12-31 15:04:27.000 366    14001.39  139.25   54904.02  88888.00
2020-12-31 15:04:28.000 366    13998.81  135.95   54907.12  88888.00
2020-12-31 15:04:29.000 366    13998.56  135.87   54907.24  88888.00
2020-12-31 15:04:30.000 366    13998.61  135.88   54907.27  88888.00
2020-12-31 15:04:31.000 366    13998.48  135.80   54907.39  88888.00
2020-12-31 15:04:32.000 366    13998.51  135.88   54907.25  88888.00
2020-12-31 15:04:33.000 366    14001.93  139.02   54903.88  88888.00
2020-12-31 15:04:34.000 366    13998.39  135.92   54907.39  88888.00
2020-12-31 15:04:35.000 366    13998.66  136.04   54907.38  88888.00
2020-12-31 15:04:36.000 366    13998.33  135.86   54907.40  88888.00
2020-12-31 15:04:37.000 366    13998.22  135.80   54907.44  88888.00
2020-12-31 15:04:38.000 366    13998.31  135.82   54907.51  88888.00
2020-12-31 15:04:39.000 366    14001.14  138.89   54904.27  88888.00
2020-12-31 15:04:40.000 366    13998.38  135.79   54907.38  88888.00
2020-12-31 15:04:41.000 366    13998.16  135.77   54907.41  88888.00
2020-12-31 15:04:42.000 366    13998.29  135.94   54907.41  88888.00
2020-12-31 15:04:43.000 366    13998.00  135.84   54907.44  88888.00
2020-12-31 15:04:44.000 366    14001.12  139.02   54904.20  88888.00
2020-12-31 15:04:45.000 366    13998.39  136.22   54907.41  88888.00
2020-12-31 15:04:46.000 366    13998.14  136.02   54907.44  88888.00
2020-12-31 15:04:47.000 366    13998.01  135.94   54907.43  88888.00
2020-12-31 15:04:48.000 366    13997.99  136.01   54907.53  88888.00
2020-12-31 15:04:49.000 366    13997.86  136.13   54907.43  88888.00
2020-12-31 15:04:50.000 366    13997.79  135.94   54907.33  88888.00
2020-12-31 15:04:51.000 366    13998.33  136.41   54907.33  88888.00
2020-12-31 15:04:52.000 366    13998.15  136.15   54907.23  88888.00
2020-12-31 15:04:53.000 366    13998.12  136.27   54907.39  88888.00
2020-12-31 15:04:54.000 366    13997.77  136.49   54907.14  88888.00
2020-12-31 15:04:55.000 366    13997.60  136.13   54907.34  88888.00
2020-12-31 15:04:56.000 366    13997.45  135.96   54907.35  88888.00
2020-12-31 15:04:57.000 366    13997.37  135.85   54907.48  88888.00
2020-12-31 15:04:58.000 366    13997.95  136.27   54907.21  88888.00
2020-12-31 15:04:59.000 366    13997.56  135.84   54906.99  88888.00
2020-12-31 15:05:00.000 366    13997.43  135.97   54907.33  88888.00
2020-12-31 15:05:01.000 366    13997.23  135.94   54907.32  88888.00
2020-12-31 15:05:02.000 366    13997.52  135.94   54907.33  88888.00
2020-12-31 15:05:03.000 366    13997.58  136.05   54907.14  88888.00
2020-12-31 15:05:04.000 366    13997.65  136.00   54907.28  88888.00
2020-12-31 15:05:05.000 366    13997.84  136.01   54907.06  88888.00
2020-12-31 15:05:06.000 366    13997.71  136.05   54906.94  88888.00
2020-12-31 15:05:07.000 366    13997.55  135.94   54907.27  88888.00
2020-12-31 15:05:08.000 366    14000.71  139.24   54904.12  88888.00
2020-12-31 15:05:09.000 366    13997.44  135.87   54907.36  88888.00
2020-12-31 15:05:10.000 366    14001.15  139.23   54903.98  88888.00
2020-12-31 15:05:11.000 366    13997.77  135.89   54907.17  88888.00
2020-12-31 15:05:12.000 366    13997.62  135.67   54907.20  88888.00
2020-12-31 15:05:13.000 366    13997.95  136.13   54907.22  88888.00
2020-12-31 15:05:14.000 366    13997.91  136.01   54907.25  88888.00
2020-12-31 15:05:15.000 366    14000.71  138.83   54904.23  88888.00
2020-12-31 15:05:16.000 366    13998.46  136.04   54907.36  88888.00
2020-12-31 15:05:17.000 366    13998.30  136.17   54907.20  88888.00
2020-12-31 15:05:18.000 366    13998.25  136.01   54907.29  88888.00
2020-12-31 15:05:19.000 366    13997.95  135.85   54907.22  88888.00
2020-12-31 15:05:20.000 366    13998.09  135.97   54907.30  88888.00
2020-12-31 15:05:21.000 366    14001.13  138.92   54904.25  88888.00
2020-12-31 15:05:22.000 366    13998.18  135.99   54907.30  88888.00
2020-12-31 15:05:23.000 366    13998.71  136.21   54907.26  88888.00
2020-12-31 15:05:24.000 366    13998.35  135.93   54907.34  88888.00
2020-12-31 15:05:25.000 366    13998.53  135.97   54907.61  88888.00
2020-12-31 15:05:26.000 366    13998.32  136.13   54907.32  88888.00
2020-12-31 15:05:27.000 366    14001.47  139.12   54904.27  88888.00
2020-12-31 15:05:28.000 366    13998.38  135.77   54907.38  88888.00
2020-12-31 15:05:29.000 366    13998.96  136.17   54907.34  88888.00
2020-12-31 15:05:30.000 366    13998.74  136.04   54907.40  88888.00
2020-12-31 15:05:31.000 366    13998.61  135.83   54907.45  88888.00
2020-12-31 15:05:32.000 366    13998.51  135.83   54907.50  88888.00
2020-12-31 15:05:33.000 366    13998.35  135.89   54907.50  88888.00
2020-12-31 15:05:34.000 366    13998.65  135.81   54907.49  88888.00
2020-12-31 15:05:35.000 366    14001.53  138.83   54904.45  88888.00
2020-12-31 15:05:36.000 366    13998.87  135.94   54907.46  88888.00
2020-12-31 15:05:37.000 366    13998.77  135.88   54907.46  88888.00
2020-12-31 15:05:38.000 366    13998.58  135.90   54907.51  88888.00
2020-12-31 15:05:39.000 366    13998.38  135.77   54907.56  88888.00
2020-12-31 15:05:40.000 366    13998.43  135.71   54907.55  88888.00
2020-12-31 15:05:41.000 366    14001.93  139.34   54904.21  88888.00
2020-12-31 15:05:42.000 366    13998.88  136.18   54907.46  88888.00
2020-12-31 15:05:43.000 366    13998.67  135.81   54907.49  88888.00
2020-12-31 15:05:44.000 366    13998.26  135.71   54907.58  88888.00
2020-12-31 15:05:45.000 366    13998.25  135.93   54907.40  88888.00
2020-12-31 15:05:46.000 366    13998.07  135.42   54907.89  88888.00
2020-12-31 15:05:47.000 366    13998.26  135.89   54907.29  88888.00
2020-12-31 15:05:48.000 366    13998.88  136.13   54907.27  88888.00
2020-12-31 15:05:49.000 366    13998.09  135.79   54907.39  88888.00
2020-12-31 15:05:50.000 366    13998.03  135.86   54907.48  88888.00
2020-12-31 15:05:51.000 366    13998.13  135.90   54907.40  88888.00
2020-12-31 15:05:52.000 366    13997.90  135.83   54907.47  88888.00
2020-12-31 15:05:53.000 366    13997.75  135.78   54907.57  88888.00
2020-12-31 15:05:54.000 366    13998.11  135.97   54907.42  88888.00
2020-12-31 15:05:55.000 366    13997.87  135.77   54907.60  88888.00
2020-12-31 15:05:56.000 366    14000.59  138.91   54904.28  88888.00
2020-12-31 15:05:57.000 366    13997.64  135.74   54907.31  88888.00
2020-12-31 15:05:58.000 366    13997.60  136.00   54907.29  88888.00
2020-12-31 15:05:59.000 366    13997.58  135.77   54907.38  88888.00
2020-12-31 15:06:00.000 366    13997.50  135.89   54907.29  88888.00
2020-12-31 15:06:01.000 366    14000.52  138.74   54904.30  88888.00
2020-12-31 15:06:02.000 366    13997.34  135.74   54907.32  88888.00
2020-12-31 15:06:03.000 366    13997.32  135.79   54907.27  88888.00
2020-12-31 15:06:04.000 366    13997.38  135.86   54907.28  88888.00
2020-12-31 15:06:05.000 366    13997.40  135.82   54907.14  88888.00
2020-12-31 15:06:06.000 366    14000.84  139.24   54904.05  88888.00
2020-12-31 15:06:07.000 366    13997.65  136.41   54906.39  88888.00
2020-12-31 15:06:08.000 366    13997.30  135.86   54907.27  88888.00
2020-12-31 15:06:09.000 366    13997.02  135.72   54907.25  88888.00
2020-12-31 15:06:10.000 366    13997.37  135.91   54907.17  88888.00
2020-12-31 15:06:11.000 366    14000.22  139.05   54904.15  88888.00
2020-12-31 15:06:12.000 366    13997.51  136.08   54907.35  88888.00
2020-12-31 15:06:13.000 366    13997.74  136.11   54907.15  88888.00
2020-12-31 15:06:14.000 366    13997.35  135.92   54907.20  88888.00
2020-12-31 15:06:15.000 366    13997.26  135.85   54907.11  88888.00
2020-12-31 15:06:16.000 366    13997.42  136.04   54907.35  88888.00
2020-12-31 15:06:17.000 366    13997.55  136.08   54907.28  88888.00
2020-12-31 15:06:18.000 366    13997.61  136.19   54907.15  88888.00
2020-12-31 15:06:19.000 366    13997.89  136.12   54907.15  88888.00
2020-12-31 15:06:20.000 366    13998.29  136.44   54906.81  88888.00
2020-12-31 15:06:21.000 366    13997.47  135.93   54907.15  88888.00
2020-12-31 15:06:22.000 366    13997.61  136.16   54907.12  88888.00
2020-12-31 15:06:23.000 366    13997.77  136.16   54907.26  88888.00
2020-12-31 15:06:24.000 366    13997.59  135.92   54907.42  88888.00
2020-12-31 15:06:25.000 366    13997.79  135.98   54907.21  88888.00
2020-12-31 15:06:26.000 366    13997.91  136.07   54907.18  88888.00
2020-12-31 15:06:27.000 366    13997.87  136.08   54907.18  88888.00
2020-12-31 15:06:28.000 366    13998.65  136.85   54906.49  88888.00
2020-12-31 15:06:29.000 366    13997.82  135.97   54907.03  88888.00
2020-12-31 15:06:30.000 366    13997.88  136.21   54907.20  88888.00
2020-12-31 15:06:31.000 366    13998.46  136.21   54907.13  88888.00
2020-12-31 15:06:32.000 366    14001.32  139.35   54903.78  88888.00
2020-12-31 15:06:33.000 366    13998.17  136.15   54907.14  88888.00
2020-12-31 15:06:34.000 366    13997.99  135.94   54907.35  88888.00
2020-12-31 15:06:35.000 366    13998.31  136.13   54907.41  88888.00
2020-12-31 15:06:36.000 366    13998.05  136.11   54907.12  88888.00
2020-12-31 15:06:37.000 366    14000.84  139.09   54904.19  88888.00
2020-12-31 15:06:38.000 366    13998.39  136.15   54907.17  88888.00
2020-12-31 15:06:39.000 366    13998.22  136.04   54907.35  88888.00
2020-12-31 15:06:40.000 366    13997.98  136.03   54907.28  88888.00
2020-12-31 15:06:41.000 366    13997.99  136.24   54907.16  88888.00
2020-12-31 15:06:42.000 366    14000.97  139.12   54904.22  88888.00
2020-12-31 15:06:43.000 366    13997.99  136.10   54907.24  88888.00
2020-12-31 15:06:44.000 366    13998.60  136.48   54907.08  88888.00
2020-12-31 15:06:45.000 366    13998.34  136.23   54907.33  88888.00
2020-12-31 15:06:46.000 366    13998.01  136.21   54907.26  88888.00
2020-12-31 15:06:47.000 366    13998.09  136.18   54907.11  88888.00
2020-12-31 15:06:48.000 366    13998.04  136.35   54907.13  88888.00
2020-12-31 15:06:49.000 366    13998.41  136.77   54906.78  88888.00
2020-12-31 15:06:50.000 366    13997.69  135.95   54907.39  88888.00
2020-12-31 15:06:51.000 366    13998.01  136.10   54907.27  88888.00
2020-12-31 15:06:52.000 366    13997.64  135.98   54907.40  88888.00
2020-12-31 15:06:53.000 366    13997.80  135.83   54907.22  88888.00
2020-12-31 15:06:54.000 366    14000.91  139.17   54904.12  88888.00
2020-12-31 15:06:55.000 366    13997.83  135.92   54907.48  88888.00
2020-12-31 15:06:56.000 366    13998.11  136.15   54907.28  88888.00
2020-12-31 15:06:57.000 366    13997.66  135.79   54907.49  88888.00
2020-12-31 15:06:58.000 366    13997.76  135.90   54907.47  88888.00
2020-12-31 15:06:59.000 366    14000.51  138.74   54904.46  88888.00
2020-12-31 15:07:00.000 366    13997.58  135.66   54907.51  88888.00
2020-12-31 15:07:01.000 366    13997.55  135.78   54907.39  88888.00
2020-12-31 15:07:02.000 366    13997.69  135.71   54907.40  88888.00
2020-12-31 15:07:03.000 366    13998.12  135.84   54907.39  88888.00
2020-12-31 15:07:04.000 366    13998.09  136.06   54907.01  88888.00
2020-12-31 15:07:05.000 366    13997.79  136.23   54907.04  88888.00
2020-12-31 15:07:06.000 366    13997.59  135.76   54907.38  88888.00
2020-12-31 15:07:07.000 366    13997.50  135.76   54907.44  88888.00
2020-12-31 15:07:08.000 366    13997.58  135.66   54907.41  88888.00
2020-12-31 15:07:09.000 366    13998.05  135.82   54907.27  88888.00
2020-12-31 15:07:10.000 366    13998.23  135.93   54907.20  88888.00
2020-12-31 15:07:11.000 366    13997.94  136.02   54907.33  88888.00
2020-12-31 15:07:12.000 366    13997.90  135.80   54907.17  88888.00
2020-12-31 15:07:13.000 366    14000.76  138.91   54904.02  88888.00
2020-12-31 15:07:14.000 366    13997.84  135.63   54907.32  88888.00
2020-12-31 15:07:15.000 366    13997.91  135.83   54907.10  88888.00
2020-12-31 15:07:16.000 366    13997.97  135.93   54907.24  88888.00
2020-12-31 15:07:17.000 366    13998.12  135.88   54907.14  88888.00
2020-12-31 15:07:18.000 366    13998.18  136.01   54907.01  88888.00
2020-12-31 15:07:19.000 366    13997.87  135.80   54907.31  88888.00
2020-12-31 15:07:20.000 366    13998.05  135.83   54907.25  88888.00
2020-12-31 15:07:21.000 366    13998.60  136.08   54907.17  88888.00
2020-12-31 15:07:22.000 366    13998.56  135.99   54907.04  88888.00
2020-12-31 15:07:23.000 366    13998.32  135.78   54907.26  88888.00
2020-12-31 15:07:24.000 366    13998.31  135.99   54907.30  88888.00
2020-12-31 15:07:25.000 366    13998.09  135.77   54907.27  88888.00
2020-12-31 15:07:26.000 366    13998.34  135.88   54907.26  88888.00
2020-12-31 15:07:27.000 366    13998.07  135.77   54907.43  88888.00
2020-12-31 15:07:28.000 366    14001.74  139.30   54904.12  88888.00
2020-12-31 15:07:29.000 366    13998.20  135.99   54907.27  88888.00
2020-12-31 15:07:30.000 366    13998.15  135.89   54907.38  88888.00
2020-12-31 15:07:31.000 366    13998.25  136.07   54907.40  88888.00
2020-12-31 15:07:32.000 366    13998.29  136.10   54907.30  88888.00
2020-12-31 15:07:33.000 366    13998.01  135.95   54907.23  88888.00
2020-12-31 15:07:34.000 366    14001.42  139.28   54904.38  88888.00
2020-12-31 15:07:35.000 366    13998.25  136.02   54907.47  88888.00
2020-12-31 15:07:36.000 366    13998.29  136.06   54906.96  88888.00
2020-12-31 15:07:37.000 366    13998.16  136.22   54907.26  88888.00
2020-12-31 15:07:38.000 366    13997.97  136.04   54907.27  88888.00
2020-12-31 15:07:39.000 366    13998.08  136.19   54907.10  88888.00
2020-12-31 15:07:40.000 366    13998.66  137.07   54906.49  88888.00
2020-12-31 15:07:41.000 366    14000.86  138.87   54904.48  88888.00
2020-12-31 15:07:42.000 366    13997.77  135.90   54907.53  88888.00
2020-12-31 15:07:43.000 366    13997.75  135.94   54907.28  88888.00
2020-12-31 15:07:44.000 366    13997.75  135.85   54907.52  88888.00
2020-12-31 15:07:45.000 366    13997.64  135.90   54907.39  88888.00
2020-12-31 15:07:46.000 366    14000.67  138.92   54904.34  88888.00
2020-12-31 15:07:47.000 366    13997.89  135.93   54907.36  88888.00
2020-12-31 15:07:48.000 366    13997.68  135.75   54907.41  88888.00
2020-12-31 15:07:49.000 366    13997.59  135.73   54907.47  88888.00
2020-12-31 15:07:50.000 366    13997.60  135.75   54907.45  88888.00
2020-12-31 15:07:51.000 366    13997.69  135.90   54907.30  88888.00
2020-12-31 15:07:52.000 366    13997.50  135.80   54907.31  88888.00
2020-12-31 15:07:53.000 366    13998.19  135.88   54907.26  88888.00
2020-12-31 15:07:54.000 366    13997.90  135.84   54907.47  88888.00
2020-12-31 15:07:55.000 366    13997.60  135.69   54907.50  88888.00
2020-12-31 15:07:56.000 366    13997.87  135.97   54907.57  88888.00
2020-12-31 15:07:57.000 366    13997.53  135.68   54907.22  88888.00
2020-12-31 15:07:58.000 366    13997.49  135.79   54907.30  88888.00
2020-12-31 15:07:59.000 366    13997.96  135.92   54907.31  88888.00
2020-12-31 15:08:00.000 366    13997.63  135.75   54907.34  88888.00
2020-12-31 15:08:01.000 366    13997.72  136.00   54907.26  88888.00
2020-12-31 15:08:02.000 366    13997.56  135.73   54907.27  88888.00
2020-12-31 15:08:03.000 366    13997.43  135.69   54907.38  88888.00
2020-12-31 15:08:04.000 366    13997.33  135.64   54907.42  88888.00
2020-12-31 15:08:05.000 366    13997.49  135.78   54907.38  88888.00
2020-12-31 15:08:06.000 366    13998.00  136.24   54907.21  88888.00
2020-12-31 15:08:07.000 366    13997.56  135.85   54907.16  88888.00
2020-12-31 15:08:08.000 366    13997.53  135.85   54907.30  88888.00
2020-12-31 15:08:09.000 366    13997.55  135.69   54907.35  88888.00
2020-12-31 15:08:10.000 366    13997.56  135.68   54907.28  88888.00
2020-12-31 15:08:11.000 366    14000.78  138.82   54904.22  88888.00
2020-12-31 15:08:12.000 366    13997.83  136.12   54907.17  88888.00
2020-12-31 15:08:13.000 366    13997.65  135.68   54907.25  88888.00
2020-12-31 15:08:14.000 366    13997.71  135.97   54907.38  88888.00
2020-12-31 15:08:15.000 366    13997.53  135.62   54907.20  88888.00
2020-12-31 15:08:16.000 366    13997.84  135.98   54906.86  88888.00
2020-12-31 15:08:17.000 366    14001.81  139.60   54903.32  88888.00
2020-12-31 15:08:18.000 366    13998.16  136.04   54907.22  88888.00
2020-12-31 15:08:19.000 366    13998.00  135.97   54907.17  88888.00
2020-12-31 15:08:20.000 366    13997.97  135.91   54907.11  88888.00
2020-12-31 15:08:21.000 366    13997.78  135.75   54907.25  88888.00
2020-12-31 15:08:22.000 366    13997.80  135.63   54907.28  88888.00
2020-12-31 15:08:23.000 366    13997.82  135.84   54907.30  88888.00
2020-12-31 15:08:24.000 366    13998.09  135.77   54907.35  88888.00
2020-12-31 15:08:25.000 366    13997.83  135.68   54907.27  88888.00
2020-12-31 15:08:26.000 366    13997.86  135.72   54907.39  88888.00
2020-12-31 15:08:27.000 366    13997.78  135.85   54907.34  88888.00
2020-12-31 15:08:28.000 366    13997.76  135.72   54907.29  88888.00
2020-12-31 15:08:29.000 366    13997.65  135.72   54907.31  88888.00
2020-12-31 15:08:30.000 366    13997.75  135.69   54907.21  88888.00
2020-12-31 15:08:31.000 366    13998.08  135.83   54907.39  88888.00
2020-12-31 15:08:32.000 366    13997.86  135.74   54907.21  88888.00
2020-12-31 15:08:33.000 366    13997.65  135.54   54907.42  88888.00
2020-12-31 15:08:34.000 366    13997.59  135.53   54907.52  88888.00
2020-12-31 15:08:35.000 366    13997.61  135.59   54907.44  88888.00
2020-12-31 15:08:36.000 366    13997.67  135.46   54907.38  88888.00
2020-12-31 15:08:37.000 366    13997.70  135.52   54907.33  88888.00
2020-12-31 15:08:38.000 366    13998.59  136.67   54906.54  88888.00
2020-12-31 15:08:39.000 366    13997.78  135.64   54907.26  88888.00
2020-12-31 15:08:40.000 366    14000.61  138.52   54904.15  88888.00
2020-12-31 15:08:41.000 366    13997.66  135.64   54907.24  88888.00
2020-12-31 15:08:42.000 366    13998.22  135.93   54907.21  88888.00
2020-12-31 15:08:43.000 366    13998.18  135.72   54907.17  88888.00
2020-12-31 15:08:44.000 366    13997.99  135.74   54907.33  88888.00
2020-12-31 15:08:45.000 366    13997.45  135.42   54907.50  88888.00
2020-12-31 15:08:46.000 366    14000.82  138.93   54904.07  88888.00
2020-12-31 15:08:47.000 366    13997.63  135.54   54907.33  88888.00
2020-12-31 15:08:48.000 366    13997.59  135.47   54907.53  88888.00
2020-12-31 15:08:49.000 366    13998.43  135.91   54907.37  88888.00
2020-12-31 15:08:50.000 366    13997.93  135.75   54907.17  88888.00
2020-12-31 15:08:51.000 366    13997.90  135.68   54907.21  88888.00
2020-12-31 15:08:52.000 366    13997.56  135.39   54907.31  88888.00
2020-12-31 15:08:53.000 366    13997.71  135.60   54907.17  88888.00
2020-12-31 15:08:54.000 366    13997.76  135.64   54907.28  88888.00
2020-12-31 15:08:55.000 366    13997.67  135.36   54907.33  88888.00
2020-12-31 15:08:56.000 366    13998.16  135.78   54907.19  88888.00
2020-12-31 15:08:57.000 366    13997.59  135.39   54907.41  88888.00
2020-12-31 15:08:58.000 366    13997.96  135.68   54907.01  88888.00
2020-12-31 15:08:59.000 366    13998.23  136.31   54906.44  88888.00
2020-12-31 15:09:00.000 366    13997.78  135.75   54907.18  88888.00
2020-12-31 15:09:01.000 366    13997.58  135.59   54907.25  88888.00
2020-12-31 15:09:02.000 366    13997.90  135.95   54907.24  88888.00
2020-12-31 15:09:03.000 366    13997.56  135.67   54907.16  88888.00
2020-12-31 15:09:04.000 366    13997.62  135.73   54907.27  88888.00
2020-12-31 15:09:05.000 366    13997.56  135.71   54907.30  88888.00
2020-12-31 15:09:06.000 366    13997.59  135.89   54907.07  88888.00
2020-12-31 15:09:07.000 366    13997.95  135.79   54907.22  88888.00
2020-12-31 15:09:08.000 366    13997.84  135.74   54907.33  88888.00
2020-12-31 15:09:09.000 366    13997.53  135.68   54907.25  88888.00
2020-12-31 15:09:10.000 366    13997.45  135.68   54907.18  88888.00
2020-12-31 15:09:11.000 366    14000.31  138.65   54904.24  88888.00
2020-12-31 15:09:12.000 366    13997.81  135.78   54907.15  88888.00
2020-12-31 15:09:13.000 366    13997.38  135.41   54907.24  88888.00
2020-12-31 15:09:14.000 366    13997.84  135.88   54907.19  88888.00
2020-12-31 15:09:15.000 366    13997.64  135.68   54907.26  88888.00
2020-12-31 15:09:16.000 366    14000.75  138.86   54903.86  88888.00
2020-12-31 15:09:17.000 366    13997.49  135.63   54907.26  88888.00
2020-12-31 15:09:18.000 366    13997.33  135.51   54907.33  88888.00
2020-12-31 15:09:19.000 366    13997.48  135.61   54907.21  88888.00
2020-12-31 15:09:20.000 366    13997.32  135.49   54907.41  88888.00
2020-12-31 15:09:21.000 366    13997.81  135.54   54907.52  88888.00
2020-12-31 15:09:22.000 366    13997.56  135.59   54907.24  88888.00
2020-12-31 15:09:23.000 366    13997.59  135.71   54907.37  88888.00
2020-12-31 15:09:24.000 366    13997.40  135.45   54907.33  88888.00
2020-12-31 15:09:25.000 366    13997.08  135.48   54907.30  88888.00
2020-12-31 15:09:26.000 366    14000.58  138.64   54904.36  88888.00
2020-12-31 15:09:27.000 366    13997.79  135.66   54907.12  88888.00
2020-12-31 15:09:28.000 366    13997.45  135.35   54907.36  88888.00
2020-12-31 15:09:29.000 366    13997.48  135.73   54907.18  88888.00
2020-12-31 15:09:30.000 366    13997.30  135.39   54907.28  88888.00
2020-12-31 15:09:31.000 366    13997.22  135.43   54907.33  88888.00
2020-12-31 15:09:32.000 366    14000.81  138.80   54903.99  88888.00
2020-12-31 15:09:33.000 366    13997.69  135.56   54907.34  88888.00
2020-12-31 15:09:34.000 366    13997.55  135.42   54907.35  88888.00
2020-12-31 15:09:35.000 366    13997.16  135.21   54907.44  88888.00
2020-12-31 15:09:36.000 366    13997.27  135.45   54907.10  88888.00
2020-12-31 15:09:37.000 366    13997.31  135.30   54907.30  88888.00
2020-12-31 15:09:38.000 366    13997.39  135.46   54907.37  88888.00
2020-12-31 15:09:39.000 366    13997.79  135.42   54907.35  88888.00
2020-12-31 15:09:40.000 366    13997.67  135.42   54907.09  88888.00
2020-12-31 15:09:41.000 366    13997.59  135.39   54907.36  88888.00
2020-12-31 15:09:42.000 366    13997.43  135.53   54907.28  88888.00
2020-12-31 15:09:43.000 366    13997.56  135.54   54907.14  88888.00
2020-12-31 15:09:44.000 366    13997.38  135.52   54907.10  88888.00
2020-12-31 15:09:45.000 366    13997.98  135.64   54907.24  88888.00
2020-12-31 15:09:46.000 366    13998.14  135.89   54906.98  88888.00
2020-12-31 15:09:47.000 366    14000.70  138.69   54903.86  88888.00
2020-12-31 15:09:48.000 366    13997.49  135.35   54907.23  88888.00
2020-12-31 15:09:49.000 366    13997.45  135.54   54907.30  88888.00
2020-12-31 15:09:50.000 366    13997.48  135.64   54907.17  88888.00
2020-12-31 15:09:51.000 366    13997.28  135.39   54907.28  88888.00
2020-12-31 15:09:52.000 366    13997.71  135.67   54907.22  88888.00
2020-12-31 15:09:53.000 366    13997.34  135.60   54907.14  88888.00
2020-12-31 15:09:54.000 366    13997.42  135.61   54907.14  88888.00
2020-12-31 15:09:55.000 366    13997.47  135.57   54907.26  88888.00
2020-12-31 15:09:56.000 366    13997.49  135.68   54906.92  88888.00
2020-12-31 15:09:57.000 366    14000.28  138.60   54904.14  88888.00
2020-12-31 15:09:58.000 366    13997.81  135.81   54907.14  88888.00
2020-12-31 15:09:59.000 366    13997.58  135.85   54907.16  88888.00
2020-12-31 15:10:00.000 366    13997.36  135.43   54907.24  88888.00
2020-12-31 15:10:01.000 366    13997.22  135.55   54907.26  88888.00
2020-12-31 15:10:02.000 366    14001.50  139.03   54904.00  88888.00
2020-12-31 15:10:03.000 366    13997.34  135.72   54907.05  88888.00
2020-12-31 15:10:04.000 366    13997.81  135.82   54907.19  88888.00
2020-12-31 15:10:05.000 366    13997.52  135.50   54907.19  88888.00
2020-12-31 15:10:06.000 366    13997.17  135.50   54907.11  88888.00
2020-12-31 15:10:07.000 366    13997.28  135.45   54907.06  88888.00
2020-12-31 15:10:08.000 366    14000.30  138.63   54904.03  88888.00
2020-12-31 15:10:09.000 366    13997.17  135.58   54907.18  88888.00
2020-12-31 15:10:10.000 366    13997.73  135.81   54907.15  88888.00
2020-12-31 15:10:11.000 366    13997.41  135.49   54907.35  88888.00
2020-12-31 15:10:12.000 366    14000.27  138.55   54904.10  88888.00
2020-12-31 15:10:13.000 366    13997.05  135.46   54907.02  88888.00
2020-12-31 15:10:14.000 366    13997.03  135.38   54907.31  88888.00
2020-12-31 15:10:15.000 366    13997.06  135.46   54907.08  88888.00
2020-12-31 15:10:16.000 366    13997.01  135.36   54907.27  88888.00
2020-12-31 15:10:17.000 366    13997.54  135.68   54907.12  88888.00
2020-12-31 15:10:18.000 366    14000.09  138.49   54904.05  88888.00
2020-12-31 15:10:19.000 366    13996.95  135.36   54907.27  88888.00
2020-12-31 15:10:20.000 366    13997.11  135.56   54907.02  88888.00
2020-12-31 15:10:21.000 366    13997.17  135.50   54907.19  88888.00
2020-12-31 15:10:22.000 366    13997.28  135.69   54906.99  88888.00
2020-12-31 15:10:23.000 366    13997.26  135.46   54907.07  88888.00
2020-12-31 15:10:24.000 366    13997.48  135.56   54907.08  88888.00
2020-12-31 15:10:25.000 366    13997.42  135.55   54907.25  88888.00
2020-12-31 15:10:26.000 366    13997.47  135.55   54907.10  88888.00
2020-12-31 15:10:27.000 366    13997.55  135.52   54906.85  88888.00
2020-12-31 15:10:28.000 366    13997.63  135.54   54907.30  88888.00
2020-12-31 15:10:29.000 366    13998.06  135.67   54907.23  88888.00
2020-12-31 15:10:30.000 366    13997.82  135.81   54907.21  88888.00
2020-12-31 15:10:31.000 366    13997.63  135.60   54907.25  88888.00
2020-12-31 15:10:32.000 366    13997.73  135.79   54907.25  88888.00
2020-12-31 15:10:33.000 366    14000.88  138.86   54903.94  88888.00
2020-12-31 15:10:34.000 366    13997.74  135.59   54907.25  88888.00
2020-12-31 15:10:35.000 366    13998.14  135.70   54907.37  88888.00
2020-12-31 15:10:36.000 366    13998.41  136.04   54907.23  88888.00
2020-12-31 15:10:37.000 366    13997.81  135.64   54907.31  88888.00
2020-12-31 15:10:38.000 366    14000.69  138.69   54904.23  88888.00
2020-12-31 15:10:39.000 366    13997.60  135.52   54907.35  88888.00
2020-12-31 15:10:40.000 366    13997.74  135.62   54907.27  88888.00
2020-12-31 15:10:41.000 366    13997.45  135.39   54907.31  88888.00
2020-12-31 15:10:42.000 366    13998.12  135.72   54907.14  88888.00
2020-12-31 15:10:43.000 366    14000.55  138.44   54904.21  88888.00
2020-12-31 15:10:44.000 366    13997.72  135.47   54907.21  88888.00
2020-12-31 15:10:45.000 366    13997.37  135.23   54907.32  88888.00
2020-12-31 15:10:46.000 366    13997.39  135.52   54907.38  88888.00
2020-12-31 15:10:47.000 366    13997.41  135.30   54907.12  88888.00
2020-12-31 15:10:48.000 366    13998.05  135.78   54906.38  88888.00
2020-12-31 15:10:49.000 366    14000.58  138.30   54904.02  88888.00
2020-12-31 15:10:50.000 366    13997.39  135.28   54907.31  88888.00
2020-12-31 15:10:51.000 366    13997.39  135.33   54907.07  88888.00
2020-12-31 15:10:52.000 366    13997.60  135.47   54907.09  88888.00
2020-12-31 15:10:53.000 366    13997.35  135.06   54906.93  88888.00
2020-12-31 15:10:54.000 366    13997.99  135.64   54906.94  88888.00
2020-12-31 15:10:55.000 366    13997.40  135.16   54907.04  88888.00
2020-12-31 15:10:56.000 366    13997.13  135.18   54907.18  88888.00
2020-12-31 15:10:57.000 366    13997.40  135.37   54906.67  88888.00
2020-12-31 15:10:58.000 366    13997.10  135.05   54907.34  88888.00
2020-12-31 15:10:59.000 366    13997.27  135.53   54906.92  88888.00
2020-12-31 15:11:00.000 366    13997.69  135.56   54907.14  88888.00
2020-12-31 15:11:01.000 366    13997.66  135.50   54906.90  88888.00
2020-12-31 15:11:02.000 366    14000.73  138.52   54903.82  88888.00
2020-12-31 15:11:03.000 366    13997.49  135.47   54906.84  88888.00
2020-12-31 15:11:04.000 366    13997.18  135.35   54907.01  88888.00
2020-12-31 15:11:05.000 366    13997.23  135.52   54907.09  88888.00
2020-12-31 15:11:06.000 366    13997.31  135.44   54907.13  88888.00
2020-12-31 15:11:07.000 366    13997.67  135.69   54906.93  88888.00
2020-12-31 15:11:08.000 366    14000.32  138.84   54903.95  88888.00
2020-12-31 15:11:09.000 366    13998.07  136.23   54906.53  88888.00
2020-12-31 15:11:10.000 366    13997.34  135.66   54906.91  88888.00
2020-12-31 15:11:11.000 366    13997.44  135.82   54906.86  88888.00
2020-12-31 15:11:12.000 366    13997.20  135.82   54906.97  88888.00
2020-12-31 15:11:13.000 366    13997.37  135.73   54907.08  88888.00
2020-12-31 15:11:14.000 366    13997.20  135.87   54907.00  88888.00
2020-12-31 15:11:15.000 366    13997.14  135.55   54907.09  88888.00
2020-12-31 15:11:16.000 366    13997.12  135.80   54907.12  88888.00
2020-12-31 15:11:17.000 366    13997.21  135.74   54906.85  88888.00
2020-12-31 15:11:18.000 366    13997.04  135.76   54907.12  88888.00
2020-12-31 15:11:19.000 366    13997.41  135.78   54907.14  88888.00
2020-12-31 15:11:20.000 366    13997.08  135.58   54907.23  88888.00
2020-12-31 15:11:21.000 366    13997.11  135.72   54906.84  88888.00
2020-12-31 15:11:22.000 366    13997.10  135.92   54907.00  88888.00
2020-12-31 15:11:23.000 366    13997.02  135.70   54907.23  88888.00
2020-12-31 15:11:24.000 366    13997.02  135.82   54907.00  88888.00
2020-12-31 15:11:25.000 366    13997.19  135.69   54906.97  88888.00
2020-12-31 15:11:26.000 366    13997.35  135.84   54907.03  88888.00
2020-12-31 15:11:27.000 366    13996.88  135.54   54907.29  88888.00
2020-12-31 15:11:28.000 366    13996.85  135.67   54907.10  88888.00
2020-12-31 15:11:29.000 366    13996.63  135.45   54907.08  88888.00
2020-12-31 15:11:30.000 366    13997.59  136.01   54906.50  88888.00
2020-12-31 15:11:31.000 366    13996.76  135.45   54907.10  88888.00
2020-12-31 15:11:32.000 366    13997.43  135.81   54906.82  88888.00
2020-12-31 15:11:33.000 366    13999.35  137.90   54904.84  88888.00
2020-12-31 15:11:34.000 366    13996.77  135.38   54907.08  88888.00
2020-12-31 15:11:35.000 366    13996.73  135.47   54907.06  88888.00
2020-12-31 15:11:36.000 366    13996.93  135.36   54907.06  88888.00
2020-12-31 15:11:37.000 366    13996.86  135.28   54906.98  88888.00
2020-12-31 15:11:38.000 366    14000.25  138.51   54903.91  88888.00
2020-12-31 15:11:39.000 366    13996.89  135.25   54907.01  88888.00
2020-12-31 15:11:40.000 366    13997.04  135.42   54907.05  88888.00
2020-12-31 15:11:41.000 366    13996.84  135.34   54907.03  88888.00
2020-12-31 15:11:42.000 366    13996.61  135.20   54907.18  88888.00
2020-12-31 15:11:43.000 366    13996.79  135.10   54907.10  88888.00
2020-12-31 15:11:44.000 366    13997.37  135.43   54907.06  88888.00
2020-12-31 15:11:45.000 366    13997.20  135.49   54907.16  88888.00
2020-12-31 15:11:46.000 366    13997.08  135.35   54906.80  88888.00
2020-12-31 15:11:47.000 366    13996.94  135.18   54907.03  88888.00
2020-12-31 15:11:48.000 366    13996.89  135.25   54907.05  88888.00
2020-12-31 15:11:49.000 366    13996.90  135.46   54907.07  88888.00
2020-12-31 15:11:50.000 366    13997.27  135.51   54907.01  88888.00
2020-12-31 15:11:51.000 366    13997.49  135.57   54907.09  88888.00
2020-12-31 15:11:52.000 366    13997.27  135.32   54906.84  88888.00
2020-12-31 15:11:53.000 366    13997.02  135.39   54907.09  88888.00
2020-12-31 15:11:54.000 366    14001.49  139.75   54903.06  88888.00
2020-12-31 15:11:55.000 366    13998.54  137.18   54905.81  88888.00
2020-12-31 15:11:56.000 366    13996.91  135.53   54907.12  88888.00
2020-12-31 15:11:57.000 366    13997.31  135.66   54907.05  88888.00
2020-12-31 15:11:58.000 366    13997.23  135.56   54906.76  88888.00
2020-12-31 15:11:59.000 366    13996.91  135.47   54907.06  88888.00
2020-12-31 15:12:00.000 366    14000.12  138.66   54904.02  88888.00
2020-12-31 15:12:01.000 366    13997.03  135.71   54907.07  88888.00
2020-12-31 15:12:02.000 366    13997.06  135.78   54907.09  88888.00
2020-12-31 15:12:03.000 366    13997.19  135.79   54907.09  88888.00
2020-12-31 15:12:04.000 366    13997.33  136.01   54907.04  88888.00
2020-12-31 15:12:05.000 366    13997.06  135.76   54907.14  88888.00
2020-12-31 15:12:06.000 366    13997.11  135.75   54907.13  88888.00
2020-12-31 15:12:07.000 366    13996.99  135.82   54907.02  88888.00
2020-12-31 15:12:08.000 366    13997.12  135.89   54907.11  88888.00
2020-12-31 15:12:09.000 366    13997.40  135.89   54907.20  88888.00
2020-12-31 15:12:10.000 366    13997.19  135.82   54907.21  88888.00
2020-12-31 15:12:11.000 366    13996.94  135.93   54907.12  88888.00
2020-12-31 15:12:12.000 366    13997.25  136.15   54907.01  88888.00
2020-12-31 15:12:13.000 366    13997.14  136.04   54906.85  88888.00
2020-12-31 15:12:14.000 366    13997.00  135.84   54906.98  88888.00
2020-12-31 15:12:15.000 366    13997.66  136.18   54906.95  88888.00
2020-12-31 15:12:16.000 366    13997.25  136.02   54907.14  88888.00
2020-12-31 15:12:17.000 366    13997.20  135.88   54906.85  88888.00
2020-12-31 15:12:18.000 366    13996.77  135.81   54907.09  88888.00
2020-12-31 15:12:19.000 366    13996.85  135.79   54907.12  88888.00
2020-12-31 15:12:20.000 366    13996.92  135.79   54907.14  88888.00
2020-12-31 15:12:21.000 366    13996.81  135.55   54907.27  88888.00
2020-12-31 15:12:22.000 366    13997.32  135.87   54907.07  88888.00
2020-12-31 15:12:23.000 366    13997.05  135.92   54907.02  88888.00
2020-12-31 15:12:24.000 366    13996.85  135.71   54906.93  88888.00
2020-12-31 15:12:25.000 366    13999.56  138.65   54904.01  88888.00
2020-12-31 15:12:26.000 366    13996.64  135.60   54907.26  88888.00
2020-12-31 15:12:27.000 366    13996.67  135.86   54906.97  88888.00
2020-12-31 15:12:28.000 366    13997.17  135.97   54906.95  88888.00
2020-12-31 15:12:29.000 366    13996.89  135.77   54907.17  88888.00
2020-12-31 15:12:30.000 366    13996.62  135.69   54907.28  88888.00
2020-12-31 15:12:31.000 366    13999.80  138.68   54904.11  88888.00
2020-12-31 15:12:32.000 366    13996.59  135.51   54907.10  88888.00
2020-12-31 15:12:33.000 366    13996.61  135.58   54907.13  88888.00
2020-12-31 15:12:34.000 366    13996.65  136.01   54907.20  88888.00
2020-12-31 15:12:35.000 366    13996.83  135.56   54907.40  88888.00
2020-12-31 15:12:36.000 366    13996.76  135.76   54907.30  88888.00
2020-12-31 15:12:37.000 366    13996.84  135.79   54907.42  88888.00
2020-12-31 15:12:38.000 366    13996.94  135.89   54907.08  88888.00
2020-12-31 15:12:39.000 366    13996.71  135.84   54907.05  88888.00
2020-12-31 15:12:40.000 366    13997.11  135.90   54907.33  88888.00
2020-12-31 15:12:41.000 366    13997.18  136.14   54907.08  88888.00
2020-12-31 15:12:42.000 366    13997.25  136.10   54907.08  88888.00
2020-12-31 15:12:43.000 366    13996.87  135.94   54907.20  88888.00
2020-12-31 15:12:44.000 366    13996.79  135.95   54907.38  88888.00
2020-12-31 15:12:45.000 366    13996.95  136.12   54907.09  88888.00
2020-12-31 15:12:46.000 366    13997.21  136.45   54907.02  88888.00
2020-12-31 15:12:47.000 366    13997.55  136.48   54907.03  88888.00
2020-12-31 15:12:48.000 366    13997.56  136.66   54906.97  88888.00
2020-12-31 15:12:49.000 366    13997.02  136.35   54907.32  88888.00
2020-12-31 15:12:50.000 366    13999.97  139.42   54904.28  88888.00
2020-12-31 15:12:51.000 366    13997.15  136.53   54907.39  88888.00
2020-12-31 15:12:52.000 366    13997.20  136.68   54907.16  88888.00
2020-12-31 15:12:53.000 366    13997.61  136.98   54907.25  88888.00
2020-12-31 15:12:54.000 366    13997.55  137.03   54907.31  88888.00
2020-12-31 15:12:55.000 366    14000.20  139.87   54904.30  88888.00
2020-12-31 15:12:56.000 366    13997.01  136.80   54907.28  88888.00
2020-12-31 15:12:57.000 366    13997.41  137.00   54907.19  88888.00
2020-12-31 15:12:58.000 366    13996.73  136.48   54907.71  88888.00
2020-12-31 15:12:59.000 366    13997.29  137.19   54907.27  88888.00
2020-12-31 15:13:00.000 366    13997.58  137.33   54907.02  88888.00
2020-12-31 15:13:01.000 366    13996.87  137.04   54907.29  88888.00
2020-12-31 15:13:02.000 366    13996.95  137.00   54907.35  88888.00
2020-12-31 15:13:03.000 366    13997.00  137.01   54907.27  88888.00
2020-12-31 15:13:04.000 366    13997.00  137.05   54907.11  88888.00
2020-12-31 15:13:05.000 366    13997.22  137.41   54907.20  88888.00
2020-12-31 15:13:06.000 366    13996.92  137.00   54907.43  88888.00
2020-12-31 15:13:07.000 366    13996.87  136.92   54907.51  88888.00
2020-12-31 15:13:08.000 366    13996.77  137.02   54907.43  88888.00
2020-12-31 15:13:09.000 366    13996.67  136.61   54907.57  88888.00
2020-12-31 15:13:10.000 366    13996.73  136.93   54907.45  88888.00
2020-12-31 15:13:11.000 366    13996.59  136.73   54907.63  88888.00
2020-12-31 15:13:12.000 366    13997.06  136.89   54907.47  88888.00
2020-12-31 15:13:13.000 366    13996.91  136.78   54907.33  88888.00
2020-12-31 15:13:14.000 366    13996.65  136.71   54907.36  88888.00
2020-12-31 15:13:15.000 366    13996.39  136.50   54907.46  88888.00
2020-12-31 15:13:16.000 366    13996.47  136.38   54907.52  88888.00
2020-12-31 15:13:17.000 366    13996.62  136.57   54907.37  88888.00
2020-12-31 15:13:18.000 366    13997.10  136.70   54907.41  88888.00
2020-12-31 15:13:19.000 366    13997.30  137.46   54906.68  88888.00
2020-12-31 15:13:20.000 366    13999.78  139.48   54904.18  88888.00
2020-12-31 15:13:21.000 366    13996.89  136.46   54907.30  88888.00
2020-12-31 15:13:22.000 366    13997.01  136.46   54907.24  88888.00
2020-12-31 15:13:23.000 366    13996.89  136.33   54907.36  88888.00
2020-12-31 15:13:24.000 366    13996.85  136.40   54907.37  88888.00
2020-12-31 15:13:25.000 366    13997.32  136.60   54907.22  88888.00
2020-12-31 15:13:26.000 366    14000.07  139.46   54904.35  88888.00
2020-12-31 15:13:27.000 366    13997.35  136.62   54907.28  88888.00
2020-12-31 15:13:28.000 366    13997.45  136.51   54907.48  88888.00
2020-12-31 15:13:29.000 366    13997.40  136.54   54907.50  88888.00
2020-12-31 15:13:30.000 366    13998.16  136.97   54907.27  88888.00
2020-12-31 15:13:31.000 366    13998.01  136.86   54907.34  88888.00
2020-12-31 15:13:32.000 366    13997.77  136.76   54907.33  88888.00
2020-12-31 15:13:33.000 366    13997.67  136.62   54907.46  88888.00
2020-12-31 15:13:34.000 366    13997.61  136.84   54907.43  88888.00
2020-12-31 15:13:35.000 366    13997.80  137.03   54907.44  88888.00
2020-12-31 15:13:36.000 366    13997.99  137.13   54907.43  88888.00
2020-12-31 15:13:37.000 366    13998.25  137.20   54907.51  88888.00
2020-12-31 15:13:38.000 366    14001.16  140.31   54904.20  88888.00
2020-12-31 15:13:39.000 366    13997.84  137.44   54907.25  88888.00
2020-12-31 15:13:40.000 366    13998.26  137.80   54906.58  88888.00
2020-12-31 15:13:41.000 366    13997.69  137.16   54907.54  88888.00
2020-12-31 15:13:42.000 366    13997.58  137.17   54907.54  88888.00
2020-12-31 15:13:43.000 366    13997.93  137.27   54907.45  88888.00
2020-12-31 15:13:44.000 366    14000.84  140.33   54904.52  88888.00
2020-12-31 15:13:45.000 366    13997.65  137.34   54907.49  88888.00
2020-12-31 15:13:46.000 366    13997.46  137.18   54907.68  88888.00
2020-12-31 15:13:47.000 366    13997.66  137.24   54907.54  88888.00
2020-12-31 15:13:48.000 366    13997.67  137.24   54907.39  88888.00
2020-12-31 15:13:49.000 366    13997.48  137.20   54907.48  88888.00
2020-12-31 15:13:50.000 366    13997.84  137.33   54907.60  88888.00
2020-12-31 15:13:51.000 366    13997.61  137.47   54907.68  88888.00
2020-12-31 15:13:52.000 366    13997.61  137.34   54907.56  88888.00
2020-12-31 15:13:53.000 366    13997.46  137.10   54907.66  88888.00
2020-12-31 15:13:54.000 366    13997.61  137.23   54907.62  88888.00
2020-12-31 15:13:55.000 366    13998.16  137.53   54907.45  88888.00
2020-12-31 15:13:56.000 366    13998.00  137.39   54907.55  88888.00
2020-12-31 15:13:57.000 366    14000.66  140.22   54904.65  88888.00
2020-12-31 15:13:58.000 366    13997.48  137.09   54907.74  88888.00
2020-12-31 15:13:59.000 366    13997.77  137.34   54907.57  88888.00
2020-12-31 15:14:00.000 366    13997.44  137.12   54907.77  88888.00
2020-12-31 15:14:01.000 366    13997.45  137.16   54907.71  88888.00
2020-12-31 15:14:02.000 366    13997.95  137.28   54907.63  88888.00
2020-12-31 15:14:03.000 366    13997.69  137.38   54907.65  88888.00
2020-12-31 15:14:04.000 366    13997.50  137.15   54907.67  88888.00
2020-12-31 15:14:05.000 366    13997.66  137.42   54907.55  88888.00
2020-12-31 15:14:06.000 366    13997.66  137.33   54907.53  88888.00
2020-12-31 15:14:07.000 366    13997.80  137.28   54907.47  88888.00
2020-12-31 15:14:08.000 366    13997.92  137.36   54907.68  88888.00
2020-12-31 15:14:09.000 366    13997.55  137.26   54907.48  88888.00
2020-12-31 15:14:10.000 366    13997.45  137.15   54907.58  88888.00
2020-12-31 15:14:11.000 366    13997.58  137.42   54907.57  88888.00
2020-12-31 15:14:12.000 366    14000.47  140.29   54904.56  88888.00
2020-12-31 15:14:13.000 366    13997.51  137.34   54907.60  88888.00
2020-12-31 15:14:14.000 366    13997.54  137.08   54907.71  88888.00
2020-12-31 15:14:15.000 366    13997.59  137.20   54907.70  88888.00
2020-12-31 15:14:16.000 366    13997.66  137.30   54907.64  88888.00
2020-12-31 15:14:17.000 366    13997.67  137.37   54907.43  88888.00
2020-12-31 15:14:18.000 366    14000.70  140.37   54904.38  88888.00
2020-12-31 15:14:19.000 366    13997.60  137.33   54907.63  88888.00
2020-12-31 15:14:20.000 366    13998.10  137.54   54907.52  88888.00
2020-12-31 15:14:21.000 366    13998.11  137.81   54907.53  88888.00
2020-12-31 15:14:22.000 366    14001.04  140.63   54904.49  88888.00
2020-12-31 15:14:23.000 366    13998.05  137.41   54907.61  88888.00
2020-12-31 15:14:24.000 366    13997.89  137.40   54907.75  88888.00
2020-12-31 15:14:25.000 366    13997.95  137.48   54907.58  88888.00
2020-12-31 15:14:26.000 366    13998.46  137.79   54907.53  88888.00
2020-12-31 15:14:27.000 366    13998.14  137.43   54907.81  88888.00
2020-12-31 15:14:28.000 366    14001.07  140.63   54904.72  88888.00
2020-12-31 15:14:29.000 366    13997.95  137.53   54907.77  88888.00
2020-12-31 15:14:30.000 366    13997.90  137.61   54907.60  88888.00
2020-12-31 15:14:31.000 366    13997.96  137.46   54907.52  88888.00
2020-12-31 15:14:32.000 366    13998.18  137.64   54907.53  88888.00
2020-12-31 15:14:33.000 366    13998.70  137.96   54907.63  88888.00
2020-12-31 15:14:34.000 366    13998.22  137.87   54907.61  88888.00
2020-12-31 15:14:35.000 366    13998.19  137.65   54907.42  88888.00
2020-12-31 15:14:36.000 366    13998.22  137.58   54907.52  88888.00
2020-12-31 15:14:37.000 366    13998.20  137.56   54907.73  88888.00
2020-12-31 15:14:38.000 366    13997.99  137.64   54907.68  88888.00
2020-12-31 15:14:39.000 366    13998.05  137.77   54907.80  88888.00
2020-12-31 15:14:40.000 366    13998.30  137.74   54907.84  88888.00
2020-12-31 15:14:41.000 366    13998.27  137.94   54907.68  88888.00
2020-12-31 15:14:42.000 366    13997.98  137.54   54907.77  88888.00
2020-12-31 15:14:43.000 366    13997.79  137.39   54907.93  88888.00
2020-12-31 15:14:44.000 366    13997.86  137.59   54907.93  88888.00
2020-12-31 15:14:45.000 366    13997.81  137.61   54907.88  88888.00
2020-12-31 15:14:46.000 366    13998.15  137.72   54907.77  88888.00
2020-12-31 15:14:47.000 366    13997.79  137.48   54907.82  88888.00
2020-12-31 15:14:48.000 366    13998.05  137.78   54907.60  88888.00
2020-12-31 15:14:49.000 366    13997.86  137.37   54907.82  88888.00
2020-12-31 15:14:50.000 366    13998.00  137.66   54907.73  88888.00
2020-12-31 15:14:51.000 366    13998.02  137.79   54907.70  88888.00
2020-12-31 15:14:52.000 366    13999.05  138.93   54906.14  88888.00
2020-12-31 15:14:53.000 366    13999.03  138.35   54906.98  88888.00
2020-12-31 15:14:54.000 366    13997.65  137.43   54907.91  88888.00
2020-12-31 15:14:55.000 366    13997.56  137.36   54907.77  88888.00
2020-12-31 15:14:56.000 366    13997.47  137.34   54907.74  88888.00
2020-12-31 15:14:57.000 366    13997.27  137.22   54907.87  88888.00
2020-12-31 15:14:58.000 366    14001.15  140.84   54904.59  88888.00
2020-12-31 15:14:59.000 366    13997.88  137.48   54907.78  88888.00
2020-12-31 15:15:00.000 366    13997.86  137.36   54907.66  88888.00
2020-12-31 15:15:01.000 366    14000.58  139.66   54905.45  88888.00
2020-12-31 15:15:02.000 366    13997.55  137.40   54907.68  88888.00
2020-12-31 15:15:03.000 366    13997.62  137.30   54907.79  88888.00
2020-12-31 15:15:04.000 366    13997.76  137.50   54907.40  88888.00
2020-12-31 15:15:05.000 366    13998.16  137.69   54907.63  88888.00
2020-12-31 15:15:06.000 366    13997.62  137.51   54907.73  88888.00
2020-12-31 15:15:07.000 366    14000.73  140.53   54904.40  88888.00
2020-12-31 15:15:08.000 366    14000.86  140.79   54904.41  88888.00
2020-12-31 15:15:09.000 366    13997.52  137.39   54907.74  88888.00
2020-12-31 15:15:10.000 366    13997.71  137.44   54907.62  88888.00
2020-12-31 15:15:11.000 366    13997.94  137.74   54907.59  88888.00
2020-12-31 15:15:12.000 366    13997.75  137.55   54907.59  88888.00
2020-12-31 15:15:13.000 366    14001.04  141.10   54904.26  88888.00
2020-12-31 15:15:14.000 366    13997.91  137.55   54907.61  88888.00
2020-12-31 15:15:15.000 366    13998.14  137.69   54907.40  88888.00
2020-12-31 15:15:16.000 366    13998.59  138.01   54907.51  88888.00
2020-12-31 15:15:17.000 366    13998.66  138.08   54907.51  88888.00
2020-12-31 15:15:18.000 366    13998.32  137.80   54907.66  88888.00
2020-12-31 15:15:19.000 366    13998.16  137.83   54907.55  88888.00
2020-12-31 15:15:20.000 366    13998.35  137.84   54907.62  88888.00
2020-12-31 15:15:21.000 366    13998.18  137.68   54907.96  88888.00
2020-12-31 15:15:22.000 366    13998.47  138.01   54907.60  88888.00
2020-12-31 15:15:23.000 366    13998.84  138.00   54907.69  88888.00
2020-12-31 15:15:24.000 366    13998.52  138.06   54907.60  88888.00
2020-12-31 15:15:25.000 366    13998.50  137.79   54907.85  88888.00
2020-12-31 15:15:26.000 366    13998.22  137.78   54907.92  88888.00
2020-12-31 15:15:27.000 366    13998.17  137.86   54907.87  88888.00
2020-12-31 15:15:28.000 366    13998.44  138.02   54907.74  88888.00
2020-12-31 15:15:29.000 366    13999.56  138.77   54906.63  88888.00
2020-12-31 15:15:30.000 366    13999.03  138.30   54907.45  88888.00
2020-12-31 15:15:31.000 366    13998.30  137.85   54907.89  88888.00
2020-12-31 15:15:32.000 366    14001.39  141.06   54904.63  88888.00
2020-12-31 15:15:33.000 366    13998.32  137.84   54907.75  88888.00
2020-12-31 15:15:34.000 366    13998.13  137.87   54907.86  88888.00
2020-12-31 15:15:35.000 366    13998.18  138.07   54907.70  88888.00
2020-12-31 15:15:36.000 366    13998.42  138.01   54907.64  88888.00
2020-12-31 15:15:37.000 366    14001.20  140.93   54904.75  88888.00
2020-12-31 15:15:38.000 366    14001.06  140.83   54904.84  88888.00
2020-12-31 15:15:39.000 366    13997.86  137.80   54907.86  88888.00
2020-12-31 15:15:40.000 366    13998.06  138.01   54907.82  88888.00
2020-12-31 15:15:41.000 366    13998.38  138.15   54907.65  88888.00
2020-12-31 15:15:42.000 366    14000.70  140.64   54904.83  88888.00
2020-12-31 15:15:43.000 366    13998.07  137.95   54907.74  88888.00
2020-12-31 15:15:44.000 366    13997.93  137.84   54907.79  88888.00
2020-12-31 15:15:45.000 366    13998.13  137.98   54907.89  88888.00
2020-12-31 15:15:46.000 366    13998.06  137.84   54907.75  88888.00
2020-12-31 15:15:47.000 366    13997.86  137.77   54907.86  88888.00
2020-12-31 15:15:48.000 366    14001.34  141.20   54904.78  88888.00
2020-12-31 15:15:49.000 366    13998.14  137.78   54907.63  88888.00
2020-12-31 15:15:50.000 366    13998.97  138.68   54907.25  88888.00
2020-12-31 15:15:51.000 366    13998.21  138.16   54907.55  88888.00
2020-12-31 15:15:52.000 366    13998.25  138.21   54907.37  88888.00
2020-12-31 15:15:53.000 366    13998.22  138.12   54907.46  88888.00
2020-12-31 15:15:54.000 366    13998.79  138.20   54907.60  88888.00
2020-12-31 15:15:55.000 366    13998.56  138.12   54907.71  88888.00
2020-12-31 15:15:56.000 366    13998.59  138.24   54907.63  88888.00
2020-12-31 15:15:57.000 366    13998.43  138.24   54907.64  88888.00
2020-12-31 15:15:58.000 366    13998.18  138.13   54907.86  88888.00
2020-12-31 15:15:59.000 366    13998.29  138.08   54907.75  88888.00
2020-12-31 15:16:00.000 366    13998.20  137.98   54907.79  88888.00
2020-12-31 15:16:01.000 366    13998.44  138.10   54907.67  88888.00
2020-12-31 15:16:02.000 366    13998.34  138.05   54907.76  88888.00
2020-12-31 15:16:03.000 366    13998.12  137.95   54907.80  88888.00
2020-12-31 15:16:04.000 366    13998.38  138.05   54907.66  88888.00
2020-12-31 15:16:05.000 366    14001.17  141.03   54904.70  88888.00
2020-12-31 15:16:06.000 366    13998.83  138.06   54907.88  88888.00
2020-12-31 15:16:07.000 366    13998.69  137.91   54907.93  88888.00
2020-12-31 15:16:08.000 366    13998.24  137.76   54908.06  88888.00
2020-12-31 15:16:09.000 366    13997.98  137.65   54908.03  88888.00
2020-12-31 15:16:10.000 366    14001.05  140.80   54904.83  88888.00
2020-12-31 15:16:11.000 366    13998.76  138.65   54907.30  88888.00
2020-12-31 15:16:12.000 366    13997.99  137.77   54907.73  88888.00
2020-12-31 15:16:13.000 366    13998.45  138.03   54907.66  88888.00
2020-12-31 15:16:14.000 366    13998.17  137.76   54907.88  88888.00
2020-12-31 15:16:15.000 366    13997.94  137.49   54907.82  88888.00
2020-12-31 15:16:16.000 366    13997.99  137.91   54907.74  88888.00
2020-12-31 15:16:17.000 366    13997.97  137.54   54907.83  88888.00
2020-12-31 15:16:18.000 366    13998.04  137.76   54907.68  88888.00
2020-12-31 15:16:19.000 366    13998.35  137.78   54907.68  88888.00
2020-12-31 15:16:20.000 366    13998.54  137.73   54907.82  88888.00
2020-12-31 15:16:21.000 366    13998.02  137.57   54907.78  88888.00
2020-12-31 15:16:22.000 366    13998.25  137.74   54907.83  88888.00
2020-12-31 15:16:23.000 366    13998.23  137.77   54907.59  88888.00
2020-12-31 15:16:24.000 366    13998.41  137.82   54907.80  88888.00
2020-12-31 15:16:25.000 366    13998.13  137.59   54907.84  88888.00
2020-12-31 15:16:26.000 366    13998.44  137.75   54907.79  88888.00
2020-12-31 15:16:27.000 366    13998.37  137.61   54907.80  88888.00
2020-12-31 15:16:28.000 366    13998.45  137.86   54907.45  88888.00
2020-12-31 15:16:29.000 366    13998.39  137.74   54907.76  88888.00
2020-12-31 15:16:30.000 366    13998.49  137.87   54907.73  88888.00
2020-12-31 15:16:31.000 366    13999.05  138.14   54907.70  88888.00
2020-12-31 15:16:32.000 366    13999.02  137.97   54907.69  88888.00
2020-12-31 15:16:33.000 366    13998.75  137.85   54907.75  88888.00
2020-12-31 15:16:34.000 366    13998.72  137.79   54907.72  88888.00
2020-12-31 15:16:35.000 366    14001.06  140.86   54904.62  88888.00
2020-12-31 15:16:36.000 366    13998.49  137.91   54907.72  88888.00
2020-12-31 15:16:37.000 366    13998.31  137.69   54907.83  88888.00
2020-12-31 15:16:38.000 366    13998.88  137.94   54907.83  88888.00
2020-12-31 15:16:39.000 366    13998.51  137.75   54908.00  88888.00
2020-12-31 15:16:40.000 366    13998.23  137.86   54907.90  88888.00
2020-12-31 15:16:41.000 366    14001.39  140.99   54904.65  88888.00
2020-12-31 15:16:42.000 366    13998.04  137.76   54907.88  88888.00
2020-12-31 15:16:43.000 366    13998.30  137.88   54907.82  88888.00
2020-12-31 15:16:44.000 366    13998.66  137.97   54907.83  88888.00
2020-12-31 15:16:45.000 366    13998.60  138.01   54907.91  88888.00
2020-12-31 15:16:46.000 366    13998.11  137.69   54907.72  88888.00
2020-12-31 15:16:47.000 366    13998.22  138.02   54907.65  88888.00
2020-12-31 15:16:48.000 366    13998.10  137.84   54907.81  88888.00
2020-12-31 15:16:49.000 366    13998.00  137.79   54907.81  88888.00
2020-12-31 15:16:50.000 366    13998.02  137.83   54907.83  88888.00
2020-12-31 15:16:51.000 366    13998.11  137.87   54907.95  88888.00
2020-12-31 15:16:52.000 366    13997.86  137.78   54907.95  88888.00
2020-12-31 15:16:53.000 366    13997.73  137.69   54907.96  88888.00
2020-12-31 15:16:54.000 366    13997.78  137.91   54907.68  88888.00
2020-12-31 15:16:55.000 366    13997.73  137.69   54907.91  88888.00
2020-12-31 15:16:56.000 366    13997.80  137.76   54907.85  88888.00
2020-12-31 15:16:57.000 366    14001.00  141.16   54904.58  88888.00
2020-12-31 15:16:58.000 366    13998.00  137.71   54908.04  88888.00
2020-12-31 15:16:59.000 366    13997.90  137.80   54907.72  88888.00
2020-12-31 15:17:00.000 366    13997.78  137.66   54907.84  88888.00
2020-12-31 15:17:01.000 366    13998.68  139.72   54905.81  88888.00
2020-12-31 15:17:02.000 366    14000.34  140.13   54905.35  88888.00
2020-12-31 15:17:03.000 366    14001.34  141.31   54904.55  88888.00
2020-12-31 15:17:04.000 366    13998.02  137.97   54907.84  88888.00
2020-12-31 15:17:05.000 366    13997.80  137.78   54907.82  88888.00
2020-12-31 15:17:06.000 366    13997.74  137.77   54907.74  88888.00
2020-12-31 15:17:07.000 366    13997.79  137.78   54907.81  88888.00
2020-12-31 15:17:08.000 366    13997.54  137.74   54907.87  88888.00
2020-12-31 15:17:09.000 366    13998.34  138.03   54907.67  88888.00
2020-12-31 15:17:10.000 366    13998.38  138.03   54907.76  88888.00
2020-12-31 15:17:11.000 366    13998.02  137.85   54907.75  88888.00
2020-12-31 15:17:12.000 366    14000.81  140.86   54904.64  88888.00
2020-12-31 15:17:13.000 366    13998.11  137.96   54907.50  88888.00
2020-12-31 15:17:14.000 366    13997.98  137.90   54907.73  88888.00
2020-12-31 15:17:15.000 366    13997.90  137.81   54907.71  88888.00
2020-12-31 15:17:16.000 366    13998.55  138.31   54907.55  88888.00
2020-12-31 15:17:17.000 366    13998.37  138.01   54907.67  88888.00
2020-12-31 15:17:18.000 366    13997.94  137.78   54908.01  88888.00
2020-12-31 15:17:19.000 366    13997.93  137.74   54907.80  88888.00
2020-12-31 15:17:20.000 366    13998.22  138.08   54907.84  88888.00
2020-12-31 15:17:21.000 366    13998.56  138.46   54907.52  88888.00
2020-12-31 15:17:22.000 366    13998.20  137.96   54907.91  88888.00
2020-12-31 15:17:23.000 366    13998.60  138.21   54907.63  88888.00
2020-12-31 15:17:24.000 366    13998.31  138.16   54907.79  88888.00
2020-12-31 15:17:25.000 366    13998.29  138.01   54907.92  88888.00
2020-12-31 15:17:26.000 366    13998.32  138.28   54907.61  88888.00
2020-12-31 15:17:27.000 366    14001.33  141.32   54904.56  88888.00
2020-12-31 15:17:28.000 366    13998.76  138.33   54907.80  88888.00
2020-12-31 15:17:29.000 366    13998.47  138.27   54907.98  88888.00
2020-12-31 15:17:30.000 366    13998.30  138.13   54907.91  88888.00
2020-12-31 15:17:31.000 366    13998.36  138.23   54907.93  88888.00
2020-12-31 15:17:32.000 366    14001.27  141.29   54904.81  88888.00
2020-12-31 15:17:33.000 366    13998.10  138.06   54907.97  88888.00
2020-12-31 15:17:34.000 366    13998.92  138.40   54907.91  88888.00
2020-12-31 15:17:35.000 366    13998.92  138.40   54907.94  88888.00
2020-12-31 15:17:36.000 366    13998.47  138.01   54908.05  88888.00
2020-12-31 15:17:37.000 366    13998.36  137.96   54908.02  88888.00
2020-12-31 15:17:38.000 366    13998.28  138.06   54907.85  88888.00
2020-12-31 15:17:39.000 366    13998.10  137.61   54908.40  88888.00
2020-12-31 15:17:40.000 366    13998.53  138.04   54908.02  88888.00
2020-12-31 15:17:41.000 366    13998.92  138.29   54907.72  88888.00
2020-12-31 15:17:42.000 366    13998.32  137.83   54908.02  88888.00
2020-12-31 15:17:43.000 366    13998.10  137.66   54908.23  88888.00
2020-12-31 15:17:44.000 366    13998.38  138.06   54907.91  88888.00
2020-12-31 15:17:45.000 366    13998.20  137.91   54908.12  88888.00
2020-12-31 15:17:46.000 366    13997.91  137.72   54908.15  88888.00
2020-12-31 15:17:47.000 366    14001.24  140.85   54905.04  88888.00
2020-12-31 15:17:48.000 366    13998.26  137.71   54908.07  88888.00
2020-12-31 15:17:49.000 366    13997.97  137.67   54907.97  88888.00
2020-12-31 15:17:50.000 366    13998.02  137.53   54908.12  88888.00
2020-12-31 15:17:51.000 366    13997.96  137.72   54908.08  88888.00
2020-12-31 15:17:52.000 366    13998.10  137.70   54907.85  88888.00
2020-12-31 15:17:53.000 366    14001.48  140.95   54904.74  88888.00
2020-12-31 15:17:54.000 366    13997.94  137.69   54908.21  88888.00
2020-12-31 15:17:55.000 366    13998.17  137.94   54907.84  88888.00
2020-12-31 15:17:56.000 366    13997.92  137.58   54908.18  88888.00
2020-12-31 15:17:57.000 366    13997.83  137.65   54908.03  88888.00
2020-12-31 15:17:58.000 366    13997.69  137.62   54907.95  88888.00
2020-12-31 15:17:59.000 366    13998.27  137.87   54907.86  88888.00
2020-12-31 15:18:00.000 366    13998.41  138.36   54907.01  88888.00
2020-12-31 15:18:01.000 366    13998.05  137.63   54907.98  88888.00
2020-12-31 15:18:02.000 366    13997.95  137.57   54907.98  88888.00
2020-12-31 15:18:03.000 366    14000.93  140.42   54904.95  88888.00
2020-12-31 15:18:04.000 366    13997.82  137.57   54907.96  88888.00
2020-12-31 15:18:05.000 366    13997.63  137.35   54908.06  88888.00
2020-12-31 15:18:06.000 366    13998.37  137.63   54907.89  88888.00
2020-12-31 15:18:07.000 366    13997.89  137.48   54907.89  88888.00
2020-12-31 15:18:08.000 366    13998.17  137.67   54907.74  88888.00
2020-12-31 15:18:09.000 366    13998.08  137.63   54907.88  88888.00
2020-12-31 15:18:10.000 366    13997.92  137.45   54907.93  88888.00
2020-12-31 15:18:11.000 366    13998.29  137.62   54907.91  88888.00
2020-12-31 15:18:12.000 366    13998.30  137.54   54908.01  88888.00
2020-12-31 15:18:13.000 366    13998.31  137.70   54907.86  88888.00
2020-12-31 15:18:14.000 366    13998.30  137.53   54907.91  88888.00
2020-12-31 15:18:15.000 366    13998.10  137.42   54907.97  88888.00
2020-12-31 15:18:16.000 366    13998.44  137.67   54907.82  88888.00
2020-12-31 15:18:17.000 366    13998.23  137.45   54907.87  88888.00
2020-12-31 15:18:18.000 366    14001.89  140.90   54904.72  88888.00
2020-12-31 15:18:19.000 366    13998.43  137.58   54907.85  88888.00
2020-12-31 15:18:20.000 366    13998.13  137.47   54908.00  88888.00
2020-12-31 15:18:21.000 366    13999.22  138.31   54907.47  88888.00
2020-12-31 15:18:22.000 366    13998.21  137.72   54907.87  88888.00
2020-12-31 15:18:23.000 366    13998.29  137.68   54908.04  88888.00
2020-12-31 15:18:24.000 366    14001.74  140.92   54904.67  88888.00
2020-12-31 15:18:25.000 366    13998.32  137.64   54908.10  88888.00
2020-12-31 15:18:26.000 366    13998.52  137.92   54907.93  88888.00
2020-12-31 15:18:27.000 366    13998.49  138.10   54907.66  88888.00
2020-12-31 15:18:28.000 366    13998.11  137.68   54907.96  88888.00
2020-12-31 15:18:29.000 366    13998.04  137.72   54908.00  88888.00
2020-12-31 15:18:30.000 366    13998.11  137.73   54907.92  88888.00
2020-12-31 15:18:31.000 366    13998.64  138.10   54907.68  88888.00
2020-12-31 15:18:32.000 366    13997.97  137.64   54908.06  88888.00
2020-12-31 15:18:33.000 366    13998.05  137.56   54908.08  88888.00
2020-12-31 15:18:34.000 366    13997.88  137.48   54907.97  88888.00
2020-12-31 15:18:35.000 366    13997.83  137.45   54908.06  88888.00
2020-12-31 15:18:36.000 366    13998.00  137.65   54907.92  88888.00
2020-12-31 15:18:37.000 366    13997.93  137.48   54908.12  88888.00
2020-12-31 15:18:38.000 366    13997.78  137.65   54907.93  88888.00
2020-12-31 15:18:39.000 366    13997.59  137.64   54907.81  88888.00
2020-12-31 15:18:40.000 366    13997.81  137.50   54907.86  88888.00
2020-12-31 15:18:41.000 366    13997.64  137.54   54907.90  88888.00
2020-12-31 15:18:42.000 366    13997.74  137.48   54907.97  88888.00
2020-12-31 15:18:43.000 366    13998.15  137.48   54907.98  88888.00
2020-12-31 15:18:44.000 366    13997.78  137.43   54907.94  88888.00
2020-12-31 15:18:45.000 366    13997.88  137.62   54907.86  88888.00
2020-12-31 15:18:46.000 366    13998.83  138.73   54906.73  88888.00
2020-12-31 15:18:47.000 366    14000.66  140.71   54904.81  88888.00
2020-12-31 15:18:48.000 366    13997.62  137.50   54907.88  88888.00
2020-12-31 15:18:49.000 366    13997.80  137.58   54907.99  88888.00
2020-12-31 15:18:50.000 366    13997.68  137.41   54907.96  88888.00
2020-12-31 15:18:51.000 366    13997.56  137.45   54907.91  88888.00
2020-12-31 15:18:52.000 366    14000.37  140.43   54904.89  88888.00
2020-12-31 15:18:53.000 366    13997.45  137.33   54907.93  88888.00
2020-12-31 15:18:54.000 366    13997.50  137.39   54908.03  88888.00
2020-12-31 15:18:55.000 366    13997.37  137.32   54907.97  88888.00
2020-12-31 15:18:56.000 366    13998.12  137.73   54907.81  88888.00
2020-12-31 15:18:57.000 366    13997.54  137.33   54907.62  88888.00
2020-12-31 15:18:58.000 366    13997.41  137.58   54907.88  88888.00
2020-12-31 15:18:59.000 366    13997.36  137.28   54908.08  88888.00
2020-12-31 15:19:00.000 366    13997.55  137.37   54907.92  88888.00
2020-12-31 15:19:01.000 366    13997.56  137.32   54907.82  88888.00
2020-12-31 15:19:02.000 366    13997.57  137.28   54907.96  88888.00
2020-12-31 15:19:03.000 366    13997.88  137.32   54907.92  88888.00
2020-12-31 15:19:04.000 366    13997.61  137.36   54907.99  88888.00
2020-12-31 15:19:05.000 366    13997.62  137.27   54907.90  88888.00
2020-12-31 15:19:06.000 366    13997.78  137.33   54907.70  88888.00
2020-12-31 15:19:07.000 366    13997.57  137.39   54907.85  88888.00
2020-12-31 15:19:08.000 366    13998.15  137.31   54907.76  88888.00
2020-12-31 15:19:09.000 366    13998.10  137.42   54907.75  88888.00
2020-12-31 15:19:10.000 366    13997.81  137.08   54907.97  88888.00
2020-12-31 15:19:11.000 366    13997.81  137.03   54907.90  88888.00
2020-12-31 15:19:12.000 366    13997.86  137.16   54907.73  88888.00
2020-12-31 15:19:13.000 366    13997.84  137.01   54907.91  88888.00
2020-12-31 15:19:14.000 366    13998.36  137.21   54907.94  88888.00
2020-12-31 15:19:15.000 366    13998.31  137.28   54907.83  88888.00
2020-12-31 15:19:16.000 366    13998.18  137.19   54907.86  88888.00
2020-12-31 15:19:17.000 366    14000.96  140.16   54904.75  88888.00
2020-12-31 15:19:18.000 366    13997.97  137.12   54907.89  88888.00
2020-12-31 15:19:19.000 366    13997.97  137.17   54907.78  88888.00
2020-12-31 15:19:20.000 366    13998.04  137.28   54907.55  88888.00
2020-12-31 15:19:21.000 366    13998.40  137.35   54907.72  88888.00
2020-12-31 15:19:22.000 366    13998.10  137.16   54907.85  88888.00
2020-12-31 15:19:23.000 366    14000.84  140.10   54904.76  88888.00
2020-12-31 15:19:24.000 366    13997.73  137.06   54907.84  88888.00
2020-12-31 15:19:25.000 366    13997.58  136.75   54907.96  88888.00
2020-12-31 15:19:26.000 366    13997.62  136.96   54907.99  88888.00
2020-12-31 15:19:27.000 366    13998.01  137.06   54907.91  88888.00
2020-12-31 15:19:28.000 366    13997.76  137.18   54907.45  88888.00
2020-12-31 15:19:29.000 366    13997.69  137.01   54907.90  88888.00
2020-12-31 15:19:30.000 366    13997.22  136.98   54907.91  88888.00
2020-12-31 15:19:31.000 366    13997.34  137.00   54907.88  88888.00
2020-12-31 15:19:32.000 366    13997.21  136.99   54907.80  88888.00
2020-12-31 15:19:33.000 366    13997.06  137.22   54907.64  88888.00
2020-12-31 15:19:34.000 366    13997.47  137.14   54907.73  88888.00
2020-12-31 15:19:35.000 366    13997.00  137.01   54907.84  88888.00
2020-12-31 15:19:36.000 366    13997.07  137.07   54907.77  88888.00
2020-12-31 15:19:37.000 366    13996.89  136.71   54908.02  88888.00
2020-12-31 15:19:38.000 366    14000.26  140.24   54903.61  88888.00
2020-12-31 15:19:39.000 366    14000.48  140.41   54904.71  88888.00
2020-12-31 15:19:40.000 366    13997.01  137.22   54907.68  88888.00
2020-12-31 15:19:41.000 366    13996.96  137.11   54907.83  88888.00
2020-12-31 15:19:42.000 366    13996.83  137.07   54907.77  88888.00
2020-12-31 15:19:43.000 366    13996.70  136.88   54907.80  88888.00
2020-12-31 15:19:44.000 366    13999.86  140.21   54904.67  88888.00
2020-12-31 15:19:45.000 366    13996.65  137.10   54907.73  88888.00
2020-12-31 15:19:46.000 366    13997.22  137.58   54907.74  88888.00
2020-12-31 15:19:47.000 366    13997.00  137.51   54907.44  88888.00
2020-12-31 15:19:48.000 366    13996.68  137.21   54907.74  88888.00
2020-12-31 15:19:49.000 366    13996.73  137.09   54907.60  88888.00
2020-12-31 15:19:50.000 366    13996.41  137.09   54907.80  88888.00
2020-12-31 15:19:51.000 366    13996.73  137.32   54907.77  88888.00
2020-12-31 15:19:52.000 366    13997.38  137.51   54907.33  88888.00
2020-12-31 15:19:53.000 366    13996.65  137.26   54907.74  88888.00
2020-12-31 15:19:54.000 366    13997.09  137.65   54907.50  88888.00
2020-12-31 15:19:55.000 366    13996.70  137.11   54907.76  88888.00
2020-12-31 15:19:56.000 366    13996.96  137.25   54907.60  88888.00
2020-12-31 15:19:57.000 366    13996.81  137.23   54907.71  88888.00
2020-12-31 15:19:58.000 366    13996.71  137.18   54907.75  88888.00
2020-12-31 15:19:59.000 366    13997.07  137.23   54907.62  88888.00
2020-12-31 15:20:00.000 366    13996.83  137.05   54907.77  88888.00
2020-12-31 15:20:01.000 366    13996.88  137.19   54907.67  88888.00
2020-12-31 15:20:02.000 366    13997.09  137.18   54907.68  88888.00
2020-12-31 15:20:03.000 366    13997.22  137.12   54907.51  88888.00
2020-12-31 15:20:04.000 366    13997.60  137.40   54907.71  88888.00
2020-12-31 15:20:05.000 366    13997.53  137.54   54907.74  88888.00
2020-12-31 15:20:06.000 366    13997.57  137.33   54907.68  88888.00
2020-12-31 15:20:07.000 366    14000.24  140.15   54904.76  88888.00
2020-12-31 15:20:08.000 366    13997.15  137.01   54907.78  88888.00
2020-12-31 15:20:09.000 366    14000.53  140.52   54904.38  88888.00
2020-12-31 15:20:10.000 366    13998.47  138.03   54906.95  88888.00
2020-12-31 15:20:11.000 366    13997.88  137.54   54907.72  88888.00
2020-12-31 15:20:12.000 366    13997.50  137.19   54907.81  88888.00
2020-12-31 15:20:13.000 366    13997.25  137.06   54907.94  88888.00
2020-12-31 15:20:14.000 366    13997.26  137.16   54907.91  88888.00
2020-12-31 15:20:15.000 366    14000.55  140.33   54904.53  88888.00
2020-12-31 15:20:16.000 366    13997.39  137.07   54907.83  88888.00
2020-12-31 15:20:17.000 366    13998.14  137.42   54907.76  88888.00
2020-12-31 15:20:18.000 366    13997.47  137.02   54907.82  88888.00
2020-12-31 15:20:19.000 366    13997.41  136.76   54907.89  88888.00
2020-12-31 15:20:20.000 366    13997.30  136.95   54907.92  88888.00
2020-12-31 15:20:21.000 366    13997.58  137.31   54907.70  88888.00
2020-12-31 15:20:22.000 366    13997.35  137.01   54907.92  88888.00
2020-12-31 15:20:23.000 366    13997.30  136.98   54907.88  88888.00
2020-12-31 15:20:24.000 366    13997.52  137.27   54907.68  88888.00
2020-12-31 15:20:25.000 366    13997.29  136.88   54907.96  88888.00
2020-12-31 15:20:26.000 366    13997.25  137.06   54907.81  88888.00
2020-12-31 15:20:27.000 366    13996.99  136.98   54907.95  88888.00
2020-12-31 15:20:28.000 366    13997.05  137.02   54907.85  88888.00
2020-12-31 15:20:29.000 366    13997.54  137.31   54907.62  88888.00
2020-12-31 15:20:30.000 366    13997.41  137.16   54907.71  88888.00
2020-12-31 15:20:31.000 366    14000.72  141.08   54903.96  88888.00
2020-12-31 15:20:32.000 366    13997.17  137.15   54907.69  88888.00
2020-12-31 15:20:33.000 366    13997.33  137.30   54907.60  88888.00
2020-12-31 15:20:34.000 366    13996.88  136.90   54907.81  88888.00
2020-12-31 15:20:35.000 366    14000.34  140.30   54904.79  88888.00
2020-12-31 15:20:36.000 366    13997.09  137.17   54907.71  88888.00
2020-12-31 15:20:37.000 366    13999.85  139.97   54904.76  88888.00
2020-12-31 15:20:38.000 366    13996.76  137.27   54907.70  88888.00
2020-12-31 15:20:39.000 366    13996.68  136.84   54907.72  88888.00
2020-12-31 15:20:40.000 366    13996.61  136.99   54907.74  88888.00
2020-12-31 15:20:41.000 366    13996.55  136.86   54907.80  88888.00
2020-12-31 15:20:42.000 366    13997.57  137.50   54907.60  88888.00
2020-12-31 15:20:43.000 366    13996.84  137.01   54907.58  88888.00
2020-12-31 15:20:44.000 366    13996.81  136.89   54907.74  88888.00
2020-12-31 15:20:45.000 366    13996.91  136.94   54907.61  88888.00
2020-12-31 15:20:46.000 366    13996.74  136.91   54907.71  88888.00
2020-12-31 15:20:47.000 366    13997.03  137.13   54907.50  88888.00
2020-12-31 15:20:48.000 366    13996.99  137.01   54907.70  88888.00
2020-12-31 15:20:49.000 366    13997.03  136.90   54907.73  88888.00
2020-12-31 15:20:50.000 366    14000.29  140.24   54904.32  88888.00
2020-12-31 15:20:51.000 366    13997.13  137.14   54907.41  88888.00
2020-12-31 15:20:52.000 366    13997.87  138.06   54906.54  88888.00
2020-12-31 15:20:53.000 366    13997.23  137.23   54907.59  88888.00
2020-12-31 15:20:54.000 366    13997.55  137.16   54907.60  88888.00
2020-12-31 15:20:55.000 366    13997.16  136.90   54907.68  88888.00
2020-12-31 15:20:56.000 366    13997.16  137.03   54907.53  88888.00
2020-12-31 15:20:57.000 366    13997.07  136.92   54907.76  88888.00
2020-12-31 15:20:58.000 366    13996.93  136.91   54907.77  88888.00
2020-12-31 15:20:59.000 366    13997.00  137.02   54907.63  88888.00
2020-12-31 15:21:00.000 366    13997.57  137.21   54907.66  88888.00
2020-12-31 15:21:01.000 366    13997.53  137.20   54907.61  88888.00
2020-12-31 15:21:02.000 366    13997.34  136.85   54907.80  88888.00
2020-12-31 15:21:03.000 366    13996.85  136.84   54907.85  88888.00
2020-12-31 15:21:04.000 366    13997.07  136.88   54907.80  88888.00
2020-12-31 15:21:05.000 366    13998.53  138.46   54906.20  88888.00
2020-12-31 15:21:06.000 366    13997.92  137.83   54907.42  88888.00
2020-12-31 15:21:07.000 366    13997.58  137.02   54907.78  88888.00
2020-12-31 15:21:08.000 366    13997.56  137.04   54907.45  88888.00
2020-12-31 15:21:09.000 366    13997.14  136.88   54907.75  88888.00
2020-12-31 15:21:10.000 366    13997.24  137.11   54907.71  88888.00
2020-12-31 15:21:11.000 366    13999.97  139.78   54904.70  88888.00
2020-12-31 15:21:12.000 366    13997.17  136.89   54907.75  88888.00
2020-12-31 15:21:13.000 366    13997.27  136.88   54907.85  88888.00
2020-12-31 15:21:14.000 366    14000.48  140.02   54904.57  88888.00
2020-12-31 15:21:15.000 366    13997.30  137.02   54907.80  88888.00
2020-12-31 15:21:16.000 366    13997.15  136.71   54907.88  88888.00
2020-12-31 15:21:17.000 366    13997.16  136.74   54907.67  88888.00
2020-12-31 15:21:18.000 366    13997.17  136.92   54907.70  88888.00
2020-12-31 15:21:19.000 366    13997.71  136.95   54907.71  88888.00
2020-12-31 15:21:20.000 366    14000.62  140.03   54904.62  88888.00
2020-12-31 15:21:21.000 366    13997.41  136.85   54907.82  88888.00
2020-12-31 15:21:22.000 366    13997.20  136.74   54907.94  88888.00
2020-12-31 15:21:23.000 366    13997.24  136.82   54907.86  88888.00
2020-12-31 15:21:24.000 366    13997.26  136.71   54907.86  88888.00
2020-12-31 15:21:25.000 366    13997.68  136.81   54907.84  88888.00
2020-12-31 15:21:26.000 366    13997.89  136.99   54907.70  88888.00
2020-12-31 15:21:27.000 366    13997.54  136.95   54907.82  88888.00
2020-12-31 15:21:28.000 366    13997.54  136.89   54907.64  88888.00
2020-12-31 15:21:29.000 366    13997.23  136.66   54907.97  88888.00
2020-12-31 15:21:30.000 366    13997.51  137.00   54907.59  88888.00
2020-12-31 15:21:31.000 366    13997.29  136.64   54907.74  88888.00
2020-12-31 15:21:32.000 366    13997.89  137.24   54907.69  88888.00
2020-12-31 15:21:33.000 366    13997.59  136.88   54907.82  88888.00
2020-12-31 15:21:34.000 366    13997.62  136.90   54907.47  88888.00
2020-12-31 15:21:35.000 366    13997.46  137.00   54907.68  88888.00
2020-12-31 15:21:36.000 366    13997.18  136.80   54907.85  88888.00
2020-12-31 15:21:37.000 366    13997.65  136.93   54907.51  88888.00
2020-12-31 15:21:38.000 366    13997.87  137.17   54907.75  88888.00
2020-12-31 15:21:39.000 366    13997.63  137.05   54907.69  88888.00
2020-12-31 15:21:40.000 366    13997.06  136.77   54907.91  88888.00
2020-12-31 15:21:41.000 366    13997.02  136.82   54907.89  88888.00
2020-12-31 15:21:42.000 366    13996.87  136.65   54907.70  88888.00
2020-12-31 15:21:43.000 366    13996.77  136.57   54907.94  88888.00
2020-12-31 15:21:44.000 366    13996.78  136.89   54907.81  88888.00
2020-12-31 15:21:45.000 366    13999.66  139.81   54904.76  88888.00
2020-12-31 15:21:46.000 366    13996.62  136.57   54907.92  88888.00
2020-12-31 15:21:47.000 366    13996.84  136.79   54907.81  88888.00
2020-12-31 15:21:48.000 366    13996.59  136.61   54907.91  88888.00
2020-12-31 15:21:49.000 366    13996.52  136.70   54907.70  88888.00
2020-12-31 15:21:50.000 366    14000.08  139.96   54904.61  88888.00
2020-12-31 15:21:51.000 366    13997.14  136.89   54907.75  88888.00
2020-12-31 15:21:52.000 366    13996.62  136.75   54907.71  88888.00
2020-12-31 15:21:53.000 366    13996.50  136.52   54907.96  88888.00
2020-12-31 15:21:54.000 366    13996.30  136.65   54907.89  88888.00
2020-12-31 15:21:55.000 366    13996.31  136.58   54907.86  88888.00
2020-12-31 15:21:56.000 366    13996.33  136.66   54907.70  88888.00
2020-12-31 15:21:57.000 366    13996.86  136.93   54907.80  88888.00
2020-12-31 15:21:58.000 366    13996.42  136.56   54907.91  88888.00
2020-12-31 15:21:59.000 366    13996.68  136.73   54907.50  88888.00
2020-12-31 15:22:00.000 366    13996.53  136.82   54907.80  88888.00
2020-12-31 15:22:01.000 366    13996.62  136.96   54907.57  88888.00
2020-12-31 15:22:02.000 366    13999.55  140.01   54904.43  88888.00
2020-12-31 15:22:03.000 366    13996.80  136.75   54907.79  88888.00
2020-12-31 15:22:04.000 366    13997.13  136.84   54907.78  88888.00
2020-12-31 15:22:05.000 366    13996.72  136.70   54907.77  88888.00
2020-12-31 15:22:06.000 366    13996.54  136.70   54907.87  88888.00
2020-12-31 15:22:07.000 366    13996.71  136.60   54907.77  88888.00
2020-12-31 15:22:08.000 366    13999.58  139.82   54904.72  88888.00
2020-12-31 15:22:09.000 366    13996.38  136.62   54907.79  88888.00
2020-12-31 15:22:10.000 366    13997.01  136.79   54907.74  88888.00
2020-12-31 15:22:11.000 366    13996.65  136.75   54907.71  88888.00
2020-12-31 15:22:12.000 366    13996.63  136.60   54907.91  88888.00
2020-12-31 15:22:13.000 366    13996.70  136.67   54907.70  88888.00
2020-12-31 15:22:14.000 366    13996.98  136.71   54907.64  88888.00
2020-12-31 15:22:15.000 366    13997.34  136.93   54907.72  88888.00
2020-12-31 15:22:16.000 366    13997.16  136.87   54907.83  88888.00
2020-12-31 15:22:17.000 366    13997.18  136.78   54907.83  88888.00
2020-12-31 15:22:18.000 366    13996.93  136.67   54907.67  88888.00
2020-12-31 15:22:19.000 366    13996.99  136.68   54907.80  88888.00
2020-12-31 15:22:20.000 366    13996.66  136.33   54908.41  88888.00
2020-12-31 15:22:21.000 366    13999.94  139.86   54904.88  88888.00
2020-12-31 15:22:22.000 366    13997.49  136.87   54907.83  88888.00
2020-12-31 15:22:23.000 366    13997.34  136.96   54907.84  88888.00
2020-12-31 15:22:24.000 366    13997.15  136.84   54908.04  88888.00
2020-12-31 15:22:25.000 366    13997.22  136.80   54908.00  88888.00
2020-12-31 15:22:26.000 366    13997.24  136.74   54907.93  88888.00
2020-12-31 15:22:27.000 366    13997.11  136.67   54907.97  88888.00
2020-12-31 15:22:28.000 366    13997.70  137.05   54907.77  88888.00
2020-12-31 15:22:29.000 366    13997.73  136.89   54907.96  88888.00
2020-12-31 15:22:30.000 366    13997.36  136.73   54907.94  88888.00
2020-12-31 15:22:31.000 366    13997.26  136.54   54908.03  88888.00
2020-12-31 15:22:32.000 366    13997.46  136.77   54907.84  88888.00
2020-12-31 15:22:33.000 366    13997.11  136.63   54908.05  88888.00
2020-12-31 15:22:34.000 366    13997.08  136.55   54908.06  88888.00
2020-12-31 15:22:35.000 366    13997.36  136.62   54908.02  88888.00
2020-12-31 15:22:36.000 366    14000.20  139.53   54904.99  88888.00
2020-12-31 15:22:37.000 366    13997.09  136.49   54907.98  88888.00
2020-12-31 15:22:38.000 366    13997.03  136.44   54908.14  88888.00
2020-12-31 15:22:39.000 366    13997.18  136.66   54907.96  88888.00
2020-12-31 15:22:40.000 366    13997.70  136.71   54908.01  88888.00
2020-12-31 15:22:41.000 366    13997.62  137.23   54907.12  88888.00
2020-12-31 15:22:42.000 366    14000.16  139.56   54904.89  88888.00
2020-12-31 15:22:43.000 366    13997.07  136.49   54907.89  88888.00
2020-12-31 15:22:44.000 366    13997.12  136.42   54908.00  88888.00
2020-12-31 15:22:45.000 366    13996.96  136.48   54907.94  88888.00
2020-12-31 15:22:46.000 366    13996.81  136.45   54907.94  88888.00
2020-12-31 15:22:47.000 366    13997.50  136.81   54907.99  88888.00
2020-12-31 15:22:48.000 366    13997.04  136.59   54907.84  88888.00
2020-12-31 15:22:49.000 366    13996.86  136.75   54907.85  88888.00
2020-12-31 15:22:50.000 366    13996.92  136.51   54908.08  88888.00
2020-12-31 15:22:51.000 366    13996.86  136.57   54907.94  88888.00
2020-12-31 15:22:52.000 366    13996.78  136.54   54907.95  88888.00
2020-12-31 15:22:53.000 366    13997.55  137.03   54907.53  88888.00
2020-12-31 15:22:54.000 366    13997.41  136.75   54907.91  88888.00
2020-12-31 15:22:55.000 366    13997.12  136.72   54907.92  88888.00
2020-12-31 15:22:56.000 366    13999.91  139.70   54904.76  88888.00
2020-12-31 15:22:57.000 366    13997.05  136.81   54907.80  88888.00
2020-12-31 15:22:58.000 366    13997.01  136.51   54907.98  88888.00
2020-12-31 15:22:59.000 366    13997.02  136.76   54907.73  88888.00
2020-12-31 15:23:00.000 366    13996.97  136.66   54907.90  88888.00
2020-12-31 15:23:01.000 366    13996.90  136.57   54907.89  88888.00
2020-12-31 15:23:02.000 366    14000.81  140.40   54904.44  88888.00
2020-12-31 15:23:03.000 366    13996.77  136.68   54907.98  88888.00
2020-12-31 15:23:04.000 366    13996.88  136.60   54908.06  88888.00
2020-12-31 15:23:05.000 366    13997.38  136.78   54907.79  88888.00
2020-12-31 15:23:06.000 366    13997.39  137.10   54907.69  88888.00
2020-12-31 15:23:07.000 366    13997.01  136.60   54908.08  88888.00
2020-12-31 15:23:08.000 366    13996.73  136.65   54907.97  88888.00
2020-12-31 15:23:09.000 366    13996.89  136.74   54907.85  88888.00
2020-12-31 15:23:10.000 366    13996.81  136.62   54908.19  88888.00
2020-12-31 15:23:11.000 366    13996.86  136.61   54907.93  88888.00
2020-12-31 15:23:12.000 366    14000.59  139.99   54904.86  88888.00
2020-12-31 15:23:13.000 366    13996.86  136.48   54908.08  88888.00
2020-12-31 15:23:14.000 366    13996.80  136.55   54908.16  88888.00
2020-12-31 15:23:15.000 366    13996.95  136.96   54907.66  88888.00
2020-12-31 15:23:16.000 366    13996.61  136.40   54908.02  88888.00
2020-12-31 15:23:17.000 366    13996.79  136.65   54907.84  88888.00
2020-12-31 15:23:18.000 366    13997.20  136.71   54907.89  88888.00
2020-12-31 15:23:19.000 366    13997.20  136.62   54907.93  88888.00
2020-12-31 15:23:20.000 366    13996.98  136.64   54907.94  88888.00
2020-12-31 15:23:21.000 366    13996.78  136.35   54908.02  88888.00
2020-12-31 15:23:22.000 366    13996.78  136.53   54907.93  88888.00
2020-12-31 15:23:23.000 366    13997.29  137.01   54907.76  88888.00
2020-12-31 15:23:24.000 366    13996.71  136.41   54908.10  88888.00
2020-12-31 15:23:25.000 366    13996.92  136.58   54907.99  88888.00
2020-12-31 15:23:26.000 366    13996.68  136.40   54908.01  88888.00
2020-12-31 15:23:27.000 366    13999.77  139.65   54904.81  88888.00
2020-12-31 15:23:28.000 366    13996.62  136.40   54908.03  88888.00
2020-12-31 15:23:29.000 366    13996.75  136.28   54908.02  88888.00
2020-12-31 15:23:30.000 366    13997.45  136.72   54908.03  88888.00
2020-12-31 15:23:31.000 366    13996.95  136.33   54907.98  88888.00
2020-12-31 15:23:32.000 366    14000.14  139.59   54904.75  88888.00
2020-12-31 15:23:33.000 366    13996.92  136.35   54908.04  88888.00
2020-12-31 15:23:34.000 366    13997.17  136.52   54907.67  88888.00
2020-12-31 15:23:35.000 366    13997.08  136.59   54907.80  88888.00
2020-12-31 15:23:36.000 366    13996.84  136.30   54908.02  88888.00
2020-12-31 15:23:37.000 366    13997.56  136.75   54907.86  88888.00
2020-12-31 15:23:38.000 366    13997.34  136.65   54907.89  88888.00
2020-12-31 15:23:39.000 366    13997.01  136.36   54908.05  88888.00
2020-12-31 15:23:40.000 366    13997.23  136.42   54907.87  88888.00
2020-12-31 15:23:41.000 366    13997.06  136.54   54907.95  88888.00
2020-12-31 15:23:42.000 366    14001.42  140.69   54903.80  88888.00
2020-12-31 15:23:43.000 366    14000.38  139.67   54904.84  88888.00
2020-12-31 15:23:44.000 366    13997.50  136.62   54907.95  88888.00
2020-12-31 15:23:45.000 366    13997.53  136.93   54907.62  88888.00
2020-12-31 15:23:46.000 366    13997.07  136.43   54908.01  88888.00
2020-12-31 15:23:47.000 366    13997.04  136.70   54907.88  88888.00
2020-12-31 15:23:48.000 366    13999.98  139.43   54905.00  88888.00
2020-12-31 15:23:49.000 366    13996.80  136.43   54907.97  88888.00
2020-12-31 15:23:50.000 366    13997.14  136.41   54908.11  88888.00
2020-12-31 15:23:51.000 366    13996.87  136.59   54908.11  88888.00
2020-12-31 15:23:52.000 366    13996.70  136.45   54908.04  88888.00
2020-12-31 15:23:53.000 366    13996.74  136.36   54908.11  88888.00
2020-12-31 15:23:54.000 366    13996.71  136.43   54907.95  88888.00
2020-12-31 15:23:55.000 366    13996.53  136.69   54907.95  88888.00
2020-12-31 15:23:56.000 366    13996.96  136.57   54907.89  88888.00
2020-12-31 15:23:57.000 366    13997.12  136.67   54907.75  88888.00
2020-12-31 15:23:58.000 366    13996.58  136.42   54908.14  88888.00
2020-12-31 15:23:59.000 366    13996.64  136.34   54907.91  88888.00
2020-12-31 15:24:00.000 366    13996.69  136.50   54907.77  88888.00
2020-12-31 15:24:01.000 366    13996.50  136.32   54907.99  88888.00
2020-12-31 15:24:02.000 366    13997.29  136.71   54907.70  88888.00
2020-12-31 15:24:03.000 366    13999.75  139.43   54904.89  88888.00
2020-12-31 15:24:04.000 366    13996.44  136.34   54908.06  88888.00
2020-12-31 15:24:05.000 366    13996.63  136.32   54908.10  88888.00
2020-12-31 15:24:06.000 366    13996.35  136.18   54907.97  88888.00
2020-12-31 15:24:07.000 366    13996.67  136.29   54908.01  88888.00
2020-12-31 15:24:08.000 366    13997.19  136.62   54907.84  88888.00
2020-12-31 15:24:09.000 366    13996.89  136.56   54907.70  88888.00
2020-12-31 15:24:10.000 366    13996.83  136.49   54907.97  88888.00
2020-12-31 15:24:11.000 366    13996.81  136.34   54907.93  88888.00
2020-12-31 15:24:12.000 366    13996.86  136.46   54908.00  88888.00
2020-12-31 15:24:13.000 366    13999.79  139.46   54904.62  88888.00
2020-12-31 15:24:14.000 366    13996.74  136.31   54907.93  88888.00
2020-12-31 15:24:15.000 366    13997.54  136.70   54907.74  88888.00
2020-12-31 15:24:16.000 366    13996.82  136.31   54907.96  88888.00
2020-12-31 15:24:17.000 366    13997.02  136.38   54907.78  88888.00
2020-12-31 15:24:18.000 366    14000.08  139.65   54904.64  88888.00
2020-12-31 15:24:19.000 366    13996.92  136.36   54907.99  88888.00
2020-12-31 15:24:20.000 366    13997.03  136.64   54907.80  88888.00
2020-12-31 15:24:21.000 366    13997.36  136.87   54907.84  88888.00
2020-12-31 15:24:22.000 366    13997.18  136.77   54907.77  88888.00
2020-12-31 15:24:23.000 366    13997.21  136.58   54907.94  88888.00
2020-12-31 15:24:24.000 366    13997.10  136.64   54907.88  88888.00
2020-12-31 15:24:25.000 366    13997.09  136.63   54907.64  88888.00
2020-12-31 15:24:26.000 366    13997.15  136.70   54907.86  88888.00
2020-12-31 15:24:27.000 366    13997.57  136.84   54907.90  88888.00
2020-12-31 15:24:28.000 366    13997.23  136.70   54908.06  88888.00
2020-12-31 15:24:29.000 366    13996.96  136.58   54907.98  88888.00
2020-12-31 15:24:30.000 366    13997.12  136.85   54908.28  88888.00
2020-12-31 15:24:31.000 366    13996.98  136.57   54908.10  88888.00
2020-12-31 15:24:32.000 366    13997.01  136.68   54907.93  88888.00
2020-12-31 15:24:33.000 366    13997.56  136.75   54908.13  88888.00
2020-12-31 15:24:34.000 366    13997.16  136.56   54908.13  88888.00
2020-12-31 15:24:35.000 366    13997.09  136.68   54908.12  88888.00
2020-12-31 15:24:36.000 366    14001.15  140.48   54904.18  88888.00
2020-12-31 15:24:37.000 366    13997.70  137.39   54907.83  88888.00
2020-12-31 15:24:38.000 366    13996.79  136.62   54908.10  88888.00
2020-12-31 15:24:39.000 366    13996.87  136.53   54907.94  88888.00
2020-12-31 15:24:40.000 366    13997.38  136.77   54908.05  88888.00
2020-12-31 15:24:41.000 366    13996.95  136.59   54908.05  88888.00
2020-12-31 15:24:42.000 366    14000.03  139.65   54904.91  88888.00
2020-12-31 15:24:43.000 366    13996.62  136.48   54908.10  88888.00
2020-12-31 15:24:44.000 366    13996.84  136.62   54907.88  88888.00
2020-12-31 15:24:45.000 366    13996.98  136.61   54907.90  88888.00
2020-12-31 15:24:46.000 366    13996.82  136.57   54908.11  88888.00
2020-12-31 15:24:47.000 366    13996.75  136.30   54908.15  88888.00
2020-12-31 15:24:48.000 366    13996.72  136.33   54908.10  88888.00
2020-12-31 15:24:49.000 366    13999.78  139.64   54904.99  88888.00
2020-12-31 15:24:50.000 366    13996.90  136.68   54907.93  88888.00
2020-12-31 15:24:51.000 366    13997.75  137.20   54907.18  88888.00
2020-12-31 15:24:52.000 366    13997.29  136.76   54907.85  88888.00
2020-12-31 15:24:53.000 366    13996.93  136.77   54907.90  88888.00
2020-12-31 15:24:54.000 366    13996.75  136.42   54908.06  88888.00
2020-12-31 15:24:55.000 366    13996.81  136.59   54907.93  88888.00
2020-12-31 15:24:56.000 366    13996.76  136.53   54908.00  88888.00
2020-12-31 15:24:57.000 366    13996.86  136.59   54907.97  88888.00
2020-12-31 15:24:58.000 366    13997.61  136.95   54907.77  88888.00
2020-12-31 15:24:59.000 366    13997.16  136.88   54907.79  88888.00
2020-12-31 15:25:00.000 366    13997.11  136.71   54907.82  88888.00
2020-12-31 15:25:01.000 366    13996.99  136.56   54907.82  88888.00
2020-12-31 15:25:02.000 366    13997.23  136.82   54907.80  88888.00
2020-12-31 15:25:03.000 366    13997.05  136.80   54907.84  88888.00
2020-12-31 15:25:04.000 366    13996.85  136.67   54908.12  88888.00
2020-12-31 15:25:05.000 366    13997.53  137.15   54907.88  88888.00
2020-12-31 15:25:06.000 366    13997.32  137.07   54907.58  88888.00
2020-12-31 15:25:07.000 366    13999.91  139.80   54904.95  88888.00
2020-12-31 15:25:08.000 366    13996.79  136.71   54908.12  88888.00
2020-12-31 15:25:09.000 366    13999.80  139.85   54904.97  88888.00
2020-12-31 15:25:10.000 366    13996.91  136.77   54908.05  88888.00
2020-12-31 15:25:11.000 366    13997.19  136.85   54908.02  88888.00
2020-12-31 15:25:12.000 366    13997.71  137.85   54907.31  88888.00
2020-12-31 15:25:13.000 366    13996.84  136.76   54908.20  88888.00
2020-12-31 15:25:14.000 366    13997.03  137.08   54908.07  88888.00
2020-12-31 15:25:15.000 366    13999.79  140.05   54904.82  88888.00
2020-12-31 15:25:16.000 366    13997.16  137.18   54908.07  88888.00
2020-12-31 15:25:17.000 366    13997.31  137.29   54908.02  88888.00
2020-12-31 15:25:18.000 366    13996.92  136.94   54908.19  88888.00
2020-12-31 15:25:19.000 366    13996.68  136.75   54908.21  88888.00
2020-12-31 15:25:20.000 366    13996.75  136.92   54908.04  88888.00
2020-12-31 15:25:21.000 366    13996.77  136.89   54908.08  88888.00
2020-12-31 15:25:22.000 366    13996.70  136.81   54908.16  88888.00
2020-12-31 15:25:23.000 366    13997.43  137.09   54908.13  88888.00
2020-12-31 15:25:24.000 366    13996.85  136.75   54908.29  88888.00
2020-12-31 15:25:25.000 366    13997.04  136.98   54908.08  88888.00
2020-12-31 15:25:26.000 366    13996.80  137.01   54908.05  88888.00
2020-12-31 15:25:27.000 366    13996.61  136.70   54908.21  88888.00
2020-12-31 15:25:28.000 366    13997.05  136.91   54908.23  88888.00
2020-12-31 15:25:29.000 366    13996.65  136.74   54908.16  88888.00
2020-12-31 15:25:30.000 366    13997.37  136.84   54908.13  88888.00
2020-12-31 15:25:31.000 366    13996.98  136.99   54908.09  88888.00
2020-12-31 15:25:32.000 366    13996.93  136.75   54908.11  88888.00
2020-12-31 15:25:33.000 366    14001.59  141.39   54903.28  88888.00
2020-12-31 15:25:34.000 366    13997.70  137.09   54908.03  88888.00
2020-12-31 15:25:35.000 366    13999.87  139.65   54905.13  88888.00
2020-12-31 15:25:36.000 366    13997.31  136.81   54908.08  88888.00
2020-12-31 15:25:37.000 366    13997.03  136.59   54908.12  88888.00
2020-12-31 15:25:38.000 366    13997.23  136.76   54908.20  88888.00
2020-12-31 15:25:39.000 366    14000.23  139.70   54905.07  88888.00
2020-12-31 15:25:40.000 366    14000.00  139.62   54905.12  88888.00
2020-12-31 15:25:41.000 366    13997.67  136.84   54908.15  88888.00
2020-12-31 15:25:42.000 366    13997.81  137.07   54907.99  88888.00
2020-12-31 15:25:43.000 366    13997.47  136.60   54908.20  88888.00
2020-12-31 15:25:44.000 366    13997.44  136.71   54908.07  88888.00
2020-12-31 15:25:45.000 366    13997.28  136.65   54908.24  88888.00
2020-12-31 15:25:46.000 366    13997.45  136.91   54908.09  88888.00
2020-12-31 15:25:47.000 366    13997.51  136.77   54907.96  88888.00
2020-12-31 15:25:48.000 366    13998.22  137.01   54907.98  88888.00
2020-12-31 15:25:49.000 366    13997.56  136.61   54908.14  88888.00
2020-12-31 15:25:50.000 366    13997.51  136.66   54908.44  88888.00
2020-12-31 15:25:51.000 366    13997.40  136.63   54908.26  88888.00
2020-12-31 15:25:52.000 366    13997.46  136.70   54908.27  88888.00
2020-12-31 15:25:53.000 366    13997.62  136.87   54908.01  88888.00
2020-12-31 15:25:54.000 366    13997.54  136.66   54908.35  88888.00
2020-12-31 15:25:55.000 366    13998.04  136.89   54908.23  88888.00
2020-12-31 15:25:56.000 366    13997.86  136.78   54907.98  88888.00
2020-12-31 15:25:57.000 366    13997.62  136.51   54908.23  88888.00
2020-12-31 15:25:58.000 366    13997.63  136.79   54908.23  88888.00
2020-12-31 15:25:59.000 366    13997.48  136.73   54908.30  88888.00
2020-12-31 15:26:00.000 366    13997.53  136.72   54908.31  88888.00
2020-12-31 15:26:01.000 366    13998.03  137.02   54908.17  88888.00
2020-12-31 15:26:02.000 366    13997.56  136.86   54908.15  88888.00
2020-12-31 15:26:03.000 366    13997.67  136.87   54908.30  88888.00
2020-12-31 15:26:04.000 366    13997.43  136.79   54908.40  88888.00
2020-12-31 15:26:05.000 366    13997.62  137.02   54907.71  88888.00
2020-12-31 15:26:06.000 366    13999.55  138.80   54906.54  88888.00
2020-12-31 15:26:07.000 366    13997.92  136.75   54908.42  88888.00
2020-12-31 15:26:08.000 366    13997.55  136.97   54908.16  88888.00
2020-12-31 15:26:09.000 366    13997.25  136.82   54908.52  88888.00
2020-12-31 15:26:10.000 366    13997.28  137.08   54908.24  88888.00
2020-12-31 15:26:11.000 366    14000.20  139.93   54905.07  88888.00
2020-12-31 15:26:12.000 366    13997.12  136.82   54908.34  88888.00
2020-12-31 15:26:13.000 366    13997.71  137.15   54908.15  88888.00
2020-12-31 15:26:14.000 366    13997.26  136.95   54908.05  88888.00
2020-12-31 15:26:15.000 366    13997.34  136.76   54908.38  88888.00
2020-12-31 15:26:16.000 366    13997.01  137.00   54908.19  88888.00
2020-12-31 15:26:17.000 366    13996.89  136.93   54908.22  88888.00
2020-12-31 15:26:18.000 366    13996.62  136.80   54908.44  88888.00
2020-12-31 15:26:19.000 366    14000.31  140.23   54904.96  88888.00
2020-12-31 15:26:20.000 366    13997.16  136.87   54908.24  88888.00
2020-12-31 15:26:21.000 366    13996.89  136.88   54908.49  88888.00
2020-12-31 15:26:22.000 366    13996.81  136.94   54908.19  88888.00
2020-12-31 15:26:23.000 366    13996.89  136.91   54908.30  88888.00
2020-12-31 15:26:24.000 366    13999.79  139.94   54905.13  88888.00
2020-12-31 15:26:25.000 366    13996.72  136.75   54908.28  88888.00
2020-12-31 15:26:26.000 366    13997.18  137.03   54908.21  88888.00
2020-12-31 15:26:27.000 366    13996.71  136.63   54908.20  88888.00
2020-12-31 15:26:28.000 366    13996.67  136.72   54908.25  88888.00
2020-12-31 15:26:29.000 366    13996.55  136.75   54908.18  88888.00
2020-12-31 15:26:30.000 366    13996.80  136.74   54908.16  88888.00
2020-12-31 15:26:31.000 366    13996.78  136.73   54908.08  88888.00
2020-12-31 15:26:32.000 366    13996.92  137.17   54908.04  88888.00
2020-12-31 15:26:33.000 366    13996.94  136.81   54908.09  88888.00
2020-12-31 15:26:34.000 366    13997.09  136.70   54908.34  88888.00
2020-12-31 15:26:35.000 366    13996.88  136.73   54908.38  88888.00
2020-12-31 15:26:36.000 366    13997.00  136.81   54908.21  88888.00
2020-12-31 15:26:37.000 366    13997.00  136.51   54908.21  88888.00
2020-12-31 15:26:38.000 366    13997.37  137.09   54908.12  88888.00
2020-12-31 15:26:39.000 366    13997.44  136.95   54908.08  88888.00
2020-12-31 15:26:40.000 366    13997.22  136.84   54908.23  88888.00
2020-12-31 15:26:41.000 366    13997.41  136.97   54908.12  88888.00
2020-12-31 15:26:42.000 366    13997.22  136.82   54908.24  88888.00
2020-12-31 15:26:43.000 366    13997.22  136.73   54908.19  88888.00
2020-12-31 15:26:44.000 366    13997.73  137.09   54908.11  88888.00
2020-12-31 15:26:45.000 366    13997.84  136.98   54908.28  88888.00
2020-12-31 15:26:46.000 366    13997.68  136.96   54908.12  88888.00
2020-12-31 15:26:47.000 366    13997.34  136.73   54908.32  88888.00
2020-12-31 15:26:48.000 366    13997.44  136.90   54908.33  88888.00
2020-12-31 15:26:49.000 366    13997.26  136.70   54908.50  88888.00
2020-12-31 15:26:50.000 366    14000.14  139.21   54906.01  88888.00
2020-12-31 15:26:51.000 366    13997.84  137.04   54908.23  88888.00
2020-12-31 15:26:52.000 366    13997.36  136.81   54908.22  88888.00
2020-12-31 15:26:53.000 366    13997.53  136.97   54908.19  88888.00
2020-12-31 15:26:54.000 366    13997.51  136.96   54908.12  88888.00
2020-12-31 15:26:55.000 366    14000.26  139.80   54905.29  88888.00
2020-12-31 15:26:56.000 366    13997.50  136.75   54908.25  88888.00
2020-12-31 15:26:57.000 366    13997.23  136.70   54908.26  88888.00
2020-12-31 15:26:58.000 366    13997.49  136.86   54908.41  88888.00
2020-12-31 15:26:59.000 366    13997.37  136.65   54908.30  88888.00
2020-12-31 15:27:00.000 366    13997.19  136.74   54908.29  88888.00
2020-12-31 15:27:01.000 366    13997.29  136.64   54908.36  88888.00
2020-12-31 15:27:02.000 366    13997.31  136.53   54908.10  88888.00
2020-12-31 15:27:03.000 366    13997.65  136.83   54908.25  88888.00
2020-12-31 15:27:04.000 366    14000.22  139.66   54905.33  88888.00
2020-12-31 15:27:05.000 366    13997.09  136.59   54908.39  88888.00
2020-12-31 15:27:06.000 366    13997.09  136.56   54908.37  88888.00
2020-12-31 15:27:07.000 366    13997.46  136.73   54908.26  88888.00
2020-12-31 15:27:08.000 366    13996.87  136.43   54908.32  88888.00
2020-12-31 15:27:09.000 366    13997.66  136.85   54908.16  88888.00
2020-12-31 15:27:10.000 366    14000.41  139.74   54905.19  88888.00
2020-12-31 15:27:11.000 366    13996.97  136.83   54908.18  88888.00
2020-12-31 15:27:12.000 366    13996.73  136.45   54908.24  88888.00
2020-12-31 15:27:13.000 366    13996.78  136.36   54908.26  88888.00
2020-12-31 15:27:14.000 366    13996.82  136.57   54908.13  88888.00
2020-12-31 15:27:15.000 366    13996.73  136.41   54908.25  88888.00
2020-12-31 15:27:16.000 366    13997.65  136.69   54908.06  88888.00
2020-12-31 15:27:17.000 366    13996.85  136.42   54908.34  88888.00
2020-12-31 15:27:18.000 366    13996.85  136.55   54908.34  88888.00
2020-12-31 15:27:19.000 366    13996.77  136.32   54908.49  88888.00
2020-12-31 15:27:20.000 366    13996.74  136.36   54908.35  88888.00
2020-12-31 15:27:21.000 366    13996.87  136.59   54908.24  88888.00
2020-12-31 15:27:22.000 366    13997.65  137.14   54907.59  88888.00
2020-12-31 15:27:23.000 366    13997.01  136.44   54908.48  88888.00
2020-12-31 15:27:24.000 366    13996.92  136.44   54908.37  88888.00
2020-12-31 15:27:25.000 366    13996.85  136.51   54908.13  88888.00
2020-12-31 15:27:26.000 366    13999.94  139.76   54905.24  88888.00
2020-12-31 15:27:27.000 366    13997.05  136.55   54908.27  88888.00
2020-12-31 15:27:28.000 366    13997.65  136.88   54908.22  88888.00
2020-12-31 15:27:29.000 366    13997.44  136.71   54908.18  88888.00
2020-12-31 15:27:30.000 366    13996.94  136.59   54908.37  88888.00
2020-12-31 15:27:31.000 366    13997.33  136.69   54908.33  88888.00
2020-12-31 15:27:32.000 366    13997.13  136.57   54908.28  88888.00
2020-12-31 15:27:33.000 366    13997.13  136.47   54908.31  88888.00
2020-12-31 15:27:34.000 366    13997.68  136.87   54908.13  88888.00
2020-12-31 15:27:35.000 366    13997.84  136.96   54908.04  88888.00
2020-12-31 15:27:36.000 366    14000.35  139.62   54905.28  88888.00
2020-12-31 15:27:37.000 366    13997.34  136.74   54908.18  88888.00
2020-12-31 15:27:38.000 366    13997.14  136.53   54908.29  88888.00
2020-12-31 15:27:39.000 366    13997.05  136.55   54908.51  88888.00
2020-12-31 15:27:40.000 366    13997.07  136.51   54908.45  88888.00
2020-12-31 15:27:41.000 366    13997.79  136.93   54908.41  88888.00
2020-12-31 15:27:42.000 366    14000.30  139.79   54905.14  88888.00
2020-12-31 15:27:43.000 366    13998.14  137.27   54907.86  88888.00
2020-12-31 15:27:44.000 366    13997.08  136.46   54908.57  88888.00
2020-12-31 15:27:45.000 366    13997.25  136.56   54908.60  88888.00
2020-12-31 15:27:46.000 366    13997.30  136.77   54908.32  88888.00
2020-12-31 15:27:47.000 366    13997.28  136.57   54908.43  88888.00
2020-12-31 15:27:48.000 366    13997.41  136.53   54908.41  88888.00
2020-12-31 15:27:49.000 366    13997.14  136.50   54908.47  88888.00
2020-12-31 15:27:50.000 366    13997.18  136.40   54908.36  88888.00
2020-12-31 15:27:51.000 366    13997.28  136.60   54908.20  88888.00
2020-12-31 15:27:52.000 366    13997.25  136.45   54908.33  88888.00
2020-12-31 15:27:53.000 366    13997.38  136.45   54908.41  88888.00
2020-12-31 15:27:54.000 366    13997.33  136.56   54908.32  88888.00
2020-12-31 15:27:55.000 366    13997.17  136.22   54908.42  88888.00
2020-12-31 15:27:56.000 366    14000.30  139.73   54905.15  88888.00
2020-12-31 15:27:57.000 366    13997.26  136.23   54908.32  88888.00
2020-12-31 15:27:58.000 366    13997.14  136.14   54908.36  88888.00
2020-12-31 15:27:59.000 366    13997.51  136.31   54908.48  88888.00
2020-12-31 15:28:00.000 366    13997.46  136.41   54908.32  88888.00
2020-12-31 15:28:01.000 366    13997.67  136.53   54908.10  88888.00
2020-12-31 15:28:02.000 366    14000.26  139.18   54905.32  88888.00
2020-12-31 15:28:03.000 366    13997.22  136.29   54908.49  88888.00
2020-12-31 15:28:04.000 366    13997.73  136.76   54908.36  88888.00
2020-12-31 15:28:05.000 366    13997.11  136.08   54908.57  88888.00
2020-12-31 15:28:06.000 366    13997.72  136.45   54908.49  88888.00
2020-12-31 15:28:07.000 366    13997.39  136.12   54908.19  88888.00
2020-12-31 15:28:08.000 366    13997.33  136.23   54908.22  88888.00
2020-12-31 15:28:09.000 366    13997.65  136.40   54908.33  88888.00
2020-12-31 15:28:10.000 366    13997.24  136.26   54908.48  88888.00
2020-12-31 15:28:11.000 366    13997.38  136.28   54908.35  88888.00
2020-12-31 15:28:12.000 366    13998.07  136.43   54908.29  88888.00
2020-12-31 15:28:13.000 366    13997.63  136.25   54908.38  88888.00
2020-12-31 15:28:14.000 366    13997.27  136.23   54908.51  88888.00
2020-12-31 15:28:15.000 366    13997.41  136.24   54908.50  88888.00
2020-12-31 15:28:16.000 366    13997.44  136.29   54908.46  88888.00
2020-12-31 15:28:17.000 366    13997.22  136.13   54908.38  88888.00
2020-12-31 15:28:18.000 366    13998.03  136.66   54908.20  88888.00
2020-12-31 15:28:19.000 366    13997.50  136.28   54908.39  88888.00
2020-12-31 15:28:20.000 366    13997.43  136.36   54908.49  88888.00
2020-12-31 15:28:21.000 366    13997.28  136.21   54908.50  88888.00
2020-12-31 15:28:22.000 366    13997.30  136.18   54908.40  88888.00
2020-12-31 15:28:23.000 366    13997.23  136.23   54908.40  88888.00
2020-12-31 15:28:24.000 366    13997.79  136.66   54908.40  88888.00
2020-12-31 15:28:25.000 366    13997.72  136.45   54908.48  88888.00
2020-12-31 15:28:26.000 366    13997.37  136.39   54908.42  88888.00
2020-12-31 15:28:27.000 366    14000.50  139.67   54905.24  88888.00
2020-12-31 15:28:28.000 366    13997.12  136.33   54908.47  88888.00
2020-12-31 15:28:29.000 366    13997.03  136.23   54908.65  88888.00
2020-12-31 15:28:30.000 366    13997.11  136.42   54908.50  88888.00
2020-12-31 15:28:31.000 366    13997.72  136.53   54908.24  88888.00
2020-12-31 15:28:32.000 366    14000.37  139.64   54905.32  88888.00
2020-12-31 15:28:33.000 366    13996.95  136.13   54908.52  88888.00
2020-12-31 15:28:34.000 366    13997.06  136.49   54908.30  88888.00
2020-12-31 15:28:35.000 366    13997.15  136.51   54908.46  88888.00
2020-12-31 15:28:36.000 366    13997.23  136.54   54908.40  88888.00
2020-12-31 15:28:37.000 366    13997.44  136.42   54908.43  88888.00
2020-12-31 15:28:38.000 366    13997.48  136.31   54908.37  88888.00
2020-12-31 15:28:39.000 366    13997.01  136.23   54908.49  88888.00
2020-12-31 15:28:40.000 366    13996.95  136.47   54908.32  88888.00
2020-12-31 15:28:41.000 366    13996.97  136.25   54908.26  88888.00
2020-12-31 15:28:42.000 366    13996.92  136.28   54908.33  88888.00
2020-12-31 15:28:43.000 366    13996.75  136.45   54908.25  88888.00
2020-12-31 15:28:44.000 366    13997.13  136.25   54908.42  88888.00
2020-12-31 15:28:45.000 366    13996.81  136.06   54908.45  88888.00
2020-12-31 15:28:46.000 366    13996.81  136.08   54908.44  88888.00
2020-12-31 15:28:47.000 366    13996.87  136.11   54908.28  88888.00
2020-12-31 15:28:48.000 366    14000.58  139.98   54904.70  88888.00
2020-12-31 15:28:49.000 366    13997.91  136.51   54908.32  88888.00
2020-12-31 15:28:50.000 366    13997.23  136.31   54908.21  88888.00
2020-12-31 15:28:51.000 366    13997.23  136.14   54908.28  88888.00
2020-12-31 15:28:52.000 366    13996.91  136.23   54908.33  88888.00
2020-12-31 15:28:53.000 366    13996.96  136.29   54908.19  88888.00
2020-12-31 15:28:54.000 366    13999.93  139.38   54905.21  88888.00
2020-12-31 15:28:55.000 366    13996.92  136.56   54908.16  88888.00
2020-12-31 15:28:56.000 366    13997.79  136.70   54908.14  88888.00
2020-12-31 15:28:57.000 366    13997.19  136.41   54908.22  88888.00
2020-12-31 15:28:58.000 366    13997.07  136.44   54908.35  88888.00
2020-12-31 15:28:59.000 366    13997.15  136.33   54908.36  88888.00
2020-12-31 15:29:00.000 366    13997.14  136.45   54908.38  88888.00
2020-12-31 15:29:01.000 366    13997.13  136.43   54908.47  88888.00
2020-12-31 15:29:02.000 366    13997.74  136.74   54908.37  88888.00
2020-12-31 15:29:03.000 366    14000.71  139.91   54905.08  88888.00
2020-12-31 15:29:04.000 366    13997.20  136.47   54908.30  88888.00
2020-12-31 15:29:05.000 366    13997.12  136.48   54908.50  88888.00
2020-12-31 15:29:06.000 366    13997.20  136.49   54908.41  88888.00
2020-12-31 15:29:07.000 366    13997.30  136.64   54908.42  88888.00
2020-12-31 15:29:08.000 366    13997.25  136.52   54908.44  88888.00
2020-12-31 15:29:09.000 366    13997.32  136.61   54908.66  88888.00
2020-12-31 15:29:10.000 366    13997.20  136.51   54908.37  88888.00
2020-12-31 15:29:11.000 366    13997.09  136.65   54908.62  88888.00
2020-12-31 15:29:12.000 366    13997.09  136.44   54908.65  88888.00
2020-12-31 15:29:13.000 366    13997.18  136.64   54908.18  88888.00
2020-12-31 15:29:14.000 366    13997.66  136.86   54908.28  88888.00
2020-12-31 15:29:15.000 366    13997.56  136.72   54908.21  88888.00
2020-12-31 15:29:16.000 366    13997.32  136.77   54908.37  88888.00
2020-12-31 15:29:17.000 366    13997.12  136.68   54908.42  88888.00
2020-12-31 15:29:18.000 366    14000.01  139.88   54905.29  88888.00
2020-12-31 15:29:19.000 366    13996.82  136.47   54908.45  88888.00
2020-12-31 15:29:20.000 366    13997.14  136.71   54908.53  88888.00
2020-12-31 15:29:21.000 366    13997.30  136.89   54908.48  88888.00
2020-12-31 15:29:22.000 366    13997.27  136.96   54908.24  88888.00
2020-12-31 15:29:23.000 366    13996.89  136.59   54908.47  88888.00
2020-12-31 15:29:24.000 366    14000.00  139.85   54905.35  88888.00
2020-12-31 15:29:25.000 366    13996.72  136.38   54908.64  88888.00
2020-12-31 15:29:26.000 366    13996.81  136.59   54908.47  88888.00
2020-12-31 15:29:27.000 366    13997.36  136.71   54908.43  88888.00
2020-12-31 15:29:28.000 366    13997.44  136.75   54908.56  88888.00
2020-12-31 15:29:29.000 366    13996.59  136.45   54908.76  88888.00
2020-12-31 15:29:30.000 366    13996.91  136.80   54908.38  88888.00
2020-12-31 15:29:31.000 366    13996.81  136.46   54908.59  88888.00
2020-12-31 15:29:32.000 366    13996.69  136.37   54908.80  88888.00
2020-12-31 15:29:33.000 366    13996.82  136.51   54908.60  88888.00
2020-12-31 15:29:34.000 366    13996.98  136.79   54908.48  88888.00
2020-12-31 15:29:35.000 366    13996.81  136.55   54908.54  88888.00
2020-12-31 15:29:36.000 366    13997.07  136.64   54908.44  88888.00
2020-12-31 15:29:37.000 366    13997.11  136.70   54908.27  88888.00
2020-12-31 15:29:38.000 366    13999.82  139.76   54905.49  88888.00
2020-12-31 15:29:39.000 366    13997.39  136.80   54908.36  88888.00
2020-12-31 15:29:40.000 366    13997.19  136.78   54908.42  88888.00
2020-12-31 15:29:41.000 366    13997.08  136.59   54908.59  88888.00
2020-12-31 15:29:42.000 366    13996.95  136.66   54908.53  88888.00
2020-12-31 15:29:43.000 366    13999.93  139.68   54905.44  88888.00
2020-12-31 15:29:44.000 366    13997.03  136.54   54908.53  88888.00
2020-12-31 15:29:45.000 366    13997.09  136.65   54908.52  88888.00
2020-12-31 15:29:46.000 366    13997.28  136.64   54908.44  88888.00
2020-12-31 15:29:47.000 366    13997.23  136.51   54908.42  88888.00
2020-12-31 15:29:48.000 366    13997.09  136.87   54908.34  88888.00
2020-12-31 15:29:49.000 366    13997.07  136.45   54908.60  88888.00
2020-12-31 15:29:50.000 366    13996.97  136.63   54908.41  88888.00
2020-12-31 15:29:51.000 366    13997.10  136.49   54908.47  88888.00
2020-12-31 15:29:52.000 366    13997.59  136.79   54908.31  88888.00
2020-12-31 15:29:53.000 366    13997.64  137.23   54907.84  88888.00
2020-12-31 15:29:54.000 366    13997.07  136.55   54908.46  88888.00
2020-12-31 15:29:55.000 366    13997.13  136.29   54908.54  88888.00
2020-12-31 15:29:56.000 366    13997.08  136.61   54908.50  88888.00
2020-12-31 15:29:57.000 366    13997.26  136.55   54908.42  88888.00
2020-12-31 15:29:58.000 366    13997.08  136.40   54908.51  88888.00
2020-12-31 15:29:59.000 366    13997.52  136.73   54908.44  88888.00
2020-12-31 15:30:00.000 366    13997.20  136.57   54908.37  88888.00
2020-12-31 15:30:01.000 366    13997.14  136.41   54908.51  88888.00
2020-12-31 15:30:02.000 366    13997.35  136.60   54908.19  88888.00
2020-12-31 15:30:03.000 366    13997.31  136.67   54908.19  88888.00
2020-12-31 15:30:04.000 366    13997.57  136.62   54908.31  88888.00
2020-12-31 15:30:05.000 366    13997.47  136.56   54908.45  88888.00
2020-12-31 15:30:06.000 366    13997.60  136.69   54908.33  88888.00
2020-12-31 15:30:07.000 366    14000.31  139.53   54905.50  88888.00
2020-12-31 15:30:08.000 366    14000.16  139.66   54905.30  88888.00
2020-12-31 15:30:09.000 366    13997.20  136.50   54908.40  88888.00
2020-12-31 15:30:10.000 366    13997.18  136.35   54908.57  88888.00
2020-12-31 15:30:11.000 366    13997.75  136.71   54908.43  88888.00
2020-12-31 15:30:12.000 366    13997.39  136.44   54908.54  88888.00
2020-12-31 15:30:13.000 366    13997.19  136.33   54908.48  88888.00
2020-12-31 15:30:14.000 366    14000.62  139.99   54904.71  88888.00
2020-12-31 15:30:15.000 366    13997.04  136.48   54908.54  88888.00
2020-12-31 15:30:16.000 366    13997.29  136.66   54908.22  88888.00
2020-12-31 15:30:17.000 366    13997.63  136.78   54908.36  88888.00
2020-12-31 15:30:18.000 366    13997.20  136.46   54908.23  88888.00
2020-12-31 15:30:19.000 366    13997.05  136.56   54908.39  88888.00
2020-12-31 15:30:20.000 366    13997.25  136.38   54908.47  88888.00
2020-12-31 15:30:21.000 366    13996.94  136.26   54908.67  88888.00
2020-12-31 15:30:22.000 366    13996.87  136.60   54908.43  88888.00
2020-12-31 15:30:23.000 366    13996.74  136.56   54908.62  88888.00
2020-12-31 15:30:24.000 366    13997.14  136.52   54908.57  88888.00
2020-12-31 15:30:25.000 366    13996.97  136.43   54908.43  88888.00
2020-12-31 15:30:26.000 366    13996.95  136.67   54908.39  88888.00
2020-12-31 15:30:27.000 366    13996.83  136.42   54908.47  88888.00
2020-12-31 15:30:28.000 366    13996.81  136.43   54908.51  88888.00
2020-12-31 15:30:29.000 366    13997.38  136.81   54908.37  88888.00
2020-12-31 15:30:30.000 366    13999.97  139.60   54905.47  88888.00
2020-12-31 15:30:31.000 366    13997.09  136.55   54908.60  88888.00
2020-12-31 15:30:32.000 366    13996.96  136.70   54908.50  88888.00
2020-12-31 15:30:33.000 366    13996.64  136.62   54908.45  88888.00
2020-12-31 15:30:34.000 366    13999.55  139.45   54905.54  88888.00
2020-12-31 15:30:35.000 366    13996.90  136.66   54908.44  88888.00
2020-12-31 15:30:36.000 366    14000.20  139.86   54905.46  88888.00
2020-12-31 15:30:37.000 366    13996.83  136.60   54908.52  88888.00
2020-12-31 15:30:38.000 366    13996.61  136.35   54908.45  88888.00
2020-12-31 15:30:39.000 366    13996.88  136.62   54908.26  88888.00
2020-12-31 15:30:40.000 366    13997.02  136.82   54908.22  88888.00
2020-12-31 15:30:41.000 366    13996.77  136.41   54908.46  88888.00
2020-12-31 15:30:42.000 366    13997.30  136.90   54908.22  88888.00
2020-12-31 15:30:43.000 366    13997.01  136.54   54908.37  88888.00
2020-12-31 15:30:44.000 366    13996.88  136.34   54908.47  88888.00
2020-12-31 15:30:45.000 366    13996.60  136.26   54908.54  88888.00
2020-12-31 15:30:46.000 366    13996.81  136.48   54908.25  88888.00
2020-12-31 15:30:47.000 366    13996.86  136.72   54908.22  88888.00
2020-12-31 15:30:48.000 366    13996.69  136.22   54908.33  88888.00
2020-12-31 15:30:49.000 366    13997.21  136.40   54908.29  88888.00
2020-12-31 15:30:50.000 366    13996.75  136.38   54908.56  88888.00
2020-12-31 15:30:51.000 366    13996.82  136.38   54908.39  88888.00
2020-12-31 15:30:52.000 366    13996.96  136.32   54908.48  88888.00
2020-12-31 15:30:53.000 366    13997.11  136.34   54908.22  88888.00
2020-12-31 15:30:54.000 366    13996.84  136.58   54908.35  88888.00
2020-12-31 15:30:55.000 366    13997.21  136.27   54908.42  88888.00
2020-12-31 15:30:56.000 366    13997.10  136.30   54908.45  88888.00
2020-12-31 15:30:57.000 366    13996.89  136.25   54908.49  88888.00
2020-12-31 15:30:58.000 366    13997.22  136.50   54908.42  88888.00
2020-12-31 15:30:59.000 366    13996.91  136.18   54908.57  88888.00
2020-12-31 15:31:00.000 366    13997.56  136.55   54908.43  88888.00
2020-12-31 15:31:01.000 366    13997.61  136.46   54908.42  88888.00
2020-12-31 15:31:02.000 366    13997.50  136.38   54908.50  88888.00
2020-12-31 15:31:03.000 366    13997.01  136.08   54908.53  88888.00
2020-12-31 15:31:04.000 366    13996.92  136.18   54908.61  88888.00
2020-12-31 15:31:05.000 366    13999.84  138.81   54906.17  88888.00
2020-12-31 15:31:06.000 366    13996.90  136.31   54908.46  88888.00
2020-12-31 15:31:07.000 366    13997.56  136.44   54908.29  88888.00
2020-12-31 15:31:08.000 366    13997.35  136.39   54908.51  88888.00
2020-12-31 15:31:09.000 366    13997.12  136.22   54908.39  88888.00
2020-12-31 15:31:10.000 366    13999.93  139.18   54905.42  88888.00
2020-12-31 15:31:11.000 366    13996.89  136.22   54908.38  88888.00
2020-12-31 15:31:12.000 366    13996.89  136.16   54908.49  88888.00
2020-12-31 15:31:13.000 366    13997.03  136.29   54908.49  88888.00
2020-12-31 15:31:14.000 366    13997.16  136.40   54908.46  88888.00
2020-12-31 15:31:15.000 366    13996.97  136.28   54908.34  88888.00
2020-12-31 15:31:16.000 366    13996.89  136.13   54908.44  88888.00
2020-12-31 15:31:17.000 366    13996.79  136.22   54908.48  88888.00
2020-12-31 15:31:18.000 366    13996.94  136.24   54908.58  88888.00
2020-12-31 15:31:19.000 366    13996.85  136.06   54908.59  88888.00
2020-12-31 15:31:20.000 366    13997.05  136.40   54908.32  88888.00
2020-12-31 15:31:21.000 366    13997.06  136.29   54908.35  88888.00
2020-12-31 15:31:22.000 366    13997.04  136.32   54908.31  88888.00
2020-12-31 15:31:23.000 366    13996.93  136.38   54908.49  88888.00
2020-12-31 15:31:24.000 366    14001.10  140.67   54903.85  88888.00
2020-12-31 15:31:25.000 366    14000.24  139.18   54905.97  88888.00
2020-12-31 15:31:26.000 366    13997.26  136.47   54908.33  88888.00
2020-12-31 15:31:27.000 366    13996.88  136.46   54908.29  88888.00
2020-12-31 15:31:28.000 366    13997.01  136.60   54908.32  88888.00
2020-12-31 15:31:29.000 366    13996.97  136.42   54908.31  88888.00
2020-12-31 15:31:30.000 366    13999.83  139.46   54905.24  88888.00
2020-12-31 15:31:31.000 366    13996.66  136.45   54908.54  88888.00
2020-12-31 15:31:32.000 366    13997.05  136.60   54908.21  88888.00
2020-12-31 15:31:33.000 366    13996.89  136.36   54908.42  88888.00
2020-12-31 15:31:34.000 366    13996.78  136.29   54908.38  88888.00
2020-12-31 15:31:35.000 366    13996.46  136.26   54908.60  88888.00
2020-12-31 15:31:36.000 366    13996.62  136.53   54908.13  88888.00
2020-12-31 15:31:37.000 366    13996.49  136.48   54908.42  88888.00
2020-12-31 15:31:38.000 366    13996.49  136.42   54908.44  88888.00
2020-12-31 15:31:39.000 366    13997.19  136.68   54908.24  88888.00
2020-12-31 15:31:40.000 366    13996.58  136.36   54908.50  88888.00
2020-12-31 15:31:41.000 366    13999.40  139.40   54905.29  88888.00
2020-12-31 15:31:42.000 366    13996.48  136.32   54908.43  88888.00
2020-12-31 15:31:43.000 366    13996.55  136.50   54908.35  88888.00
2020-12-31 15:31:44.000 366    13996.71  136.37   54908.28  88888.00
2020-12-31 15:31:45.000 366    13996.61  136.36   54908.43  88888.00
2020-12-31 15:31:46.000 366    13996.59  136.47   54908.39  88888.00
2020-12-31 15:31:47.000 366    13996.36  136.27   54908.43  88888.00
2020-12-31 15:31:48.000 366    13996.51  136.31   54908.51  88888.00
2020-12-31 15:31:49.000 366    13996.41  136.19   54908.70  88888.00
2020-12-31 15:31:50.000 366    13996.91  136.59   54908.32  88888.00
2020-12-31 15:31:51.000 366    13997.08  136.54   54908.29  88888.00
2020-12-31 15:31:52.000 366    13996.79  136.41   54908.19  88888.00
2020-12-31 15:31:53.000 366    13996.60  136.59   54908.31  88888.00
2020-12-31 15:31:54.000 366    13996.72  136.45   54908.38  88888.00
2020-12-31 15:31:55.000 366    13996.73  136.31   54908.39  88888.00
2020-12-31 15:31:56.000 366    13999.48  139.43   54905.38  88888.00
2020-12-31 15:31:57.000 366    13997.03  136.51   54908.43  88888.00
2020-12-31 15:31:58.000 366    13996.68  136.29   54908.44  88888.00
2020-12-31 15:31:59.000 366    13996.62  136.15   54908.38  88888.00
2020-12-31 15:32:00.000 366    13996.78  136.38   54908.36  88888.00
2020-12-31 15:32:01.000 366    13996.86  136.42   54908.24  88888.00
2020-12-31 15:32:02.000 366    13999.79  139.73   54904.91  88888.00
2020-12-31 15:32:03.000 366    13997.55  136.86   54907.62  88888.00
2020-12-31 15:32:04.000 366    13997.17  136.44   54908.23  88888.00
2020-12-31 15:32:05.000 366    13996.75  136.29   54908.17  88888.00
2020-12-31 15:32:06.000 366    13996.90  136.43   54908.18  88888.00
2020-12-31 15:32:07.000 366    13996.80  136.29   54908.28  88888.00
2020-12-31 15:32:08.000 366    13996.78  136.46   54908.20  88888.00
2020-12-31 15:32:09.000 366    13996.88  136.37   54908.10  88888.00
2020-12-31 15:32:10.000 366    13997.05  136.52   54908.25  88888.00
2020-12-31 15:32:11.000 366    13996.73  136.29   54908.33  88888.00
2020-12-31 15:32:12.000 366    13996.87  136.52   54908.07  88888.00
2020-12-31 15:32:13.000 366    13996.60  136.12   54908.34  88888.00
2020-12-31 15:32:14.000 366    13996.93  136.37   54908.23  88888.00
2020-12-31 15:32:15.000 366    13997.13  136.37   54908.34  88888.00
2020-12-31 15:32:16.000 366    13997.38  136.55   54908.24  88888.00
2020-12-31 15:32:17.000 366    13996.75  136.25   54908.47  88888.00
2020-12-31 15:32:18.000 366    13996.71  136.15   54908.42  88888.00
2020-12-31 15:32:19.000 366    13996.62  136.38   54908.42  88888.00
2020-12-31 15:32:20.000 366    13996.77  136.27   54908.53  88888.00
2020-12-31 15:32:21.000 366    13999.55  139.28   54905.47  88888.00
2020-12-31 15:32:22.000 366    13997.02  136.40   54908.28  88888.00
2020-12-31 15:32:23.000 366    13996.73  136.19   54908.41  88888.00
2020-12-31 15:32:24.000 366    13997.77  137.40   54907.53  88888.00
2020-12-31 15:32:25.000 366    13996.57  136.49   54908.30  88888.00
2020-12-31 15:32:26.000 366    13999.47  139.23   54905.33  88888.00
2020-12-31 15:32:27.000 366    13996.46  136.12   54908.37  88888.00
2020-12-31 15:32:28.000 366    13997.19  136.43   54908.31  88888.00
2020-12-31 15:32:29.000 366    13996.98  136.46   54908.43  88888.00
2020-12-31 15:32:30.000 366    13996.61  136.17   54908.47  88888.00
2020-12-31 15:32:31.000 366    13996.40  136.13   54908.43  88888.00
2020-12-31 15:32:32.000 366    13996.51  136.30   54908.38  88888.00
2020-12-31 15:32:33.000 366    13999.39  139.33   54905.34  88888.00
2020-12-31 15:32:34.000 366    13996.57  136.12   54908.21  88888.00
2020-12-31 15:32:35.000 366    13996.54  136.15   54908.39  88888.00
2020-12-31 15:32:36.000 366    13996.59  136.26   54908.13  88888.00
2020-12-31 15:32:37.000 366    13996.42  136.15   54908.39  88888.00
2020-12-31 15:32:38.000 366    13996.35  136.05   54908.43  88888.00
2020-12-31 15:32:39.000 366    13996.24  136.16   54908.49  88888.00
2020-12-31 15:32:40.000 366    13996.79  136.35   54908.15  88888.00
2020-12-31 15:32:41.000 366    13997.07  136.58   54908.13  88888.00
2020-12-31 15:32:42.000 366    13996.60  136.39   54908.14  88888.00
2020-12-31 15:32:43.000 366    13996.32  135.96   54908.30  88888.00
2020-12-31 15:32:44.000 366    13996.22  136.02   54908.33  88888.00
2020-12-31 15:32:45.000 366    13996.82  136.90   54907.75  88888.00
2020-12-31 15:32:46.000 366    13996.36  136.19   54908.34  88888.00
2020-12-31 15:32:47.000 366    13996.92  136.37   54908.02  88888.00
2020-12-31 15:32:48.000 366    13996.75  136.24   54908.17  88888.00
2020-12-31 15:32:49.000 366    13996.49  136.30   54908.18  88888.00
2020-12-31 15:32:50.000 366    13996.41  136.13   54908.18  88888.00
2020-12-31 15:32:51.000 366    13996.47  136.13   54908.29  88888.00
2020-12-31 15:32:52.000 366    13996.51  136.22   54908.26  88888.00
2020-12-31 15:32:53.000 366    13999.81  139.35   54905.01  88888.00
2020-12-31 15:32:54.000 366    13997.04  136.27   54908.16  88888.00
2020-12-31 15:32:55.000 366    13996.56  136.14   54908.31  88888.00
2020-12-31 15:32:56.000 366    13996.54  135.98   54908.26  88888.00
2020-12-31 15:32:57.000 366    13996.65  136.02   54908.22  88888.00
2020-12-31 15:32:58.000 366    13996.47  136.12   54908.18  88888.00
2020-12-31 15:32:59.000 366    13999.55  139.18   54905.21  88888.00
2020-12-31 15:33:00.000 366    13997.11  136.41   54908.28  88888.00
2020-12-31 15:33:01.000 366    13996.57  136.08   54908.37  88888.00
2020-12-31 15:33:02.000 366    13996.69  136.15   54908.24  88888.00
2020-12-31 15:33:03.000 366    13996.73  136.39   54908.07  88888.00
2020-12-31 15:33:04.000 366    13996.69  135.97   54908.38  88888.00
2020-12-31 15:33:05.000 366    13996.82  136.19   54908.24  88888.00
2020-12-31 15:33:06.000 366    14001.01  139.86   54904.80  88888.00
2020-12-31 15:33:07.000 366    13997.06  136.15   54908.42  88888.00
2020-12-31 15:33:08.000 366    13996.52  135.93   54908.34  88888.00
2020-12-31 15:33:09.000 366    13996.70  136.11   54908.29  88888.00
2020-12-31 15:33:10.000 366    13996.71  135.90   54908.42  88888.00
2020-12-31 15:33:11.000 366    13996.69  136.03   54908.27  88888.00
2020-12-31 15:33:12.000 366    14000.36  139.45   54905.15  88888.00
2020-12-31 15:33:13.000 366    13997.07  136.17   54908.11  88888.00
2020-12-31 15:33:14.000 366    13996.77  136.07   54908.21  88888.00
2020-12-31 15:33:15.000 366    13996.92  136.10   54908.21  88888.00
2020-12-31 15:33:16.000 366    13996.81  136.11   54908.14  88888.00
2020-12-31 15:33:17.000 366    13996.49  135.94   54908.38  88888.00
2020-12-31 15:33:18.000 366    13997.18  136.35   54908.16  88888.00
2020-12-31 15:33:19.000 366    13997.15  136.34   54908.30  88888.00
2020-12-31 15:33:20.000 366    13996.90  136.26   54907.98  88888.00
2020-12-31 15:33:21.000 366    13996.42  135.94   54908.37  88888.00
2020-12-31 15:33:22.000 366    13996.46  135.95   54908.34  88888.00
2020-12-31 15:33:23.000 366    13996.39  135.97   54908.41  88888.00
2020-12-31 15:33:24.000 366    13996.32  135.96   54908.28  88888.00
2020-12-31 15:33:25.000 366    13997.00  136.42   54908.08  88888.00
2020-12-31 15:33:26.000 366    13996.30  136.10   54908.23  88888.00
2020-12-31 15:33:27.000 366    13996.58  136.21   54908.20  88888.00
2020-12-31 15:33:28.000 366    13996.26  136.07   54908.19  88888.00
2020-12-31 15:33:29.000 366    13996.28  135.99   54908.27  88888.00
2020-12-31 15:33:30.000 366    13996.34  136.18   54908.19  88888.00
2020-12-31 15:33:31.000 366    13996.78  136.27   54908.05  88888.00
2020-12-31 15:33:32.000 366    13996.30  136.00   54908.34  88888.00
2020-12-31 15:33:33.000 366    13996.24  136.20   54908.15  88888.00
2020-12-31 15:33:34.000 366    13996.27  136.01   54908.17  88888.00
2020-12-31 15:33:35.000 366    13996.33  136.19   54907.88  88888.00
2020-12-31 15:33:36.000 366    13995.93  135.99   54908.19  88888.00
2020-12-31 15:33:37.000 366    13999.69  139.39   54904.84  88888.00
2020-12-31 15:33:38.000 366    13996.32  136.11   54908.13  88888.00
2020-12-31 15:33:39.000 366    13996.15  135.91   54908.17  88888.00
2020-12-31 15:33:40.000 366    13996.01  136.00   54908.24  88888.00
2020-12-31 15:33:41.000 366    13996.05  136.00   54908.06  88888.00
2020-12-31 15:33:42.000 366    13996.12  136.29   54907.95  88888.00
2020-12-31 15:33:43.000 366    13999.44  139.23   54904.95  88888.00
2020-12-31 15:33:44.000 366    13996.25  136.15   54908.05  88888.00
2020-12-31 15:33:45.000 366    13996.12  136.10   54907.99  88888.00
2020-12-31 15:33:46.000 366    13995.98  136.15   54908.01  88888.00
2020-12-31 15:33:47.000 366    13996.06  136.22   54908.04  88888.00
2020-12-31 15:33:48.000 366    13995.93  135.98   54908.10  88888.00
2020-12-31 15:33:49.000 366    13995.76  136.01   54907.94  88888.00
2020-12-31 15:33:50.000 366    13996.24  136.25   54908.21  88888.00
2020-12-31 15:33:51.000 366    13995.93  135.91   54908.23  88888.00
2020-12-31 15:33:52.000 366    13995.82  135.95   54908.42  88888.00
2020-12-31 15:33:53.000 366    13995.64  135.90   54908.17  88888.00
2020-12-31 15:33:54.000 366    13995.74  136.13   54907.99  88888.00
2020-12-31 15:33:55.000 366    13999.91  140.30   54904.04  88888.00
2020-12-31 15:33:56.000 366    13996.73  136.70   54907.61  88888.00
2020-12-31 15:33:57.000 366    13996.04  136.02   54908.04  88888.00
2020-12-31 15:33:58.000 366    13995.81  135.94   54908.07  88888.00
2020-12-31 15:33:59.000 366    13995.90  135.83   54908.10  88888.00
2020-12-31 15:34:00.000 366    13995.78  136.07   54908.10  88888.00
2020-12-31 15:34:01.000 366    13998.96  139.02   54905.00  88888.00
2020-12-31 15:34:02.000 366    13996.37  136.21   54908.04  88888.00
2020-12-31 15:34:03.000 366    13995.91  136.01   54908.07  88888.00
2020-12-31 15:34:04.000 366    13995.83  135.93   54907.88  88888.00
2020-12-31 15:34:05.000 366    13995.90  135.99   54908.06  88888.00
2020-12-31 15:34:06.000 366    13996.27  136.19   54907.98  88888.00
2020-12-31 15:34:07.000 366    13995.93  136.09   54907.95  88888.00
2020-12-31 15:34:08.000 366    13996.40  136.03   54908.19  88888.00
2020-12-31 15:34:09.000 366    13996.46  136.29   54907.95  88888.00
2020-12-31 15:34:10.000 366    13995.87  135.98   54908.11  88888.00
2020-12-31 15:34:11.000 366    13995.75  136.01   54908.06  88888.00
2020-12-31 15:34:12.000 366    13995.83  136.08   54907.89  88888.00
2020-12-31 15:34:13.000 366    13995.47  135.52   54908.55  88888.00
2020-12-31 15:34:14.000 366    13996.07  136.18   54907.83  88888.00
2020-12-31 15:34:15.000 366    13996.42  136.28   54908.05  88888.00
2020-12-31 15:34:16.000 366    13996.00  136.31   54908.01  88888.00
2020-12-31 15:34:17.000 366    13996.02  136.29   54907.93  88888.00
2020-12-31 15:34:18.000 366    13995.90  136.13   54908.14  88888.00
2020-12-31 15:34:19.000 366    13995.90  136.19   54907.96  88888.00
2020-12-31 15:34:20.000 366    13995.92  136.33   54907.89  88888.00
2020-12-31 15:34:21.000 366    13995.98  136.12   54907.99  88888.00
2020-12-31 15:34:22.000 366    13995.99  136.24   54908.02  88888.00
2020-12-31 15:34:23.000 366    13995.89  136.41   54907.87  88888.00
2020-12-31 15:34:24.000 366    13995.90  136.23   54907.96  88888.00
2020-12-31 15:34:25.000 366    13995.64  136.22   54907.66  88888.00
2020-12-31 15:34:26.000 366    13998.95  139.36   54905.05  88888.00
2020-12-31 15:34:27.000 366    13996.26  136.48   54907.72  88888.00
2020-12-31 15:34:28.000 366    13995.87  136.23   54908.09  88888.00
2020-12-31 15:34:29.000 366    13995.91  136.36   54907.87  88888.00
2020-12-31 15:34:30.000 366    13995.74  136.26   54908.08  88888.00
2020-12-31 15:34:31.000 366    13995.79  136.35   54907.94  88888.00
2020-12-31 15:34:32.000 366    13998.58  139.38   54904.84  88888.00
2020-12-31 15:34:33.000 366    13996.16  136.59   54907.81  88888.00
2020-12-31 15:34:34.000 366    13996.54  137.26   54906.78  88888.00
2020-12-31 15:34:35.000 366    13995.86  136.38   54908.03  88888.00
2020-12-31 15:34:36.000 366    13995.75  136.64   54907.86  88888.00
2020-12-31 15:34:37.000 366    13995.63  136.23   54907.72  88888.00
2020-12-31 15:34:38.000 366    13995.73  136.53   54907.83  88888.00
2020-12-31 15:34:39.000 366    13995.72  136.35   54907.86  88888.00
2020-12-31 15:34:40.000 366    13996.16  136.44   54907.85  88888.00
2020-12-31 15:34:41.000 366    13995.81  136.40   54907.88  88888.00
2020-12-31 15:34:42.000 366    13995.64  136.36   54908.04  88888.00
2020-12-31 15:34:43.000 366    13995.93  136.63   54907.85  88888.00
2020-12-31 15:34:44.000 366    13999.93  140.90   54903.77  88888.00
2020-12-31 15:34:45.000 366    13998.48  139.39   54904.98  88888.00
2020-12-31 15:34:46.000 366    13995.71  136.34   54908.14  88888.00
2020-12-31 15:34:47.000 366    13995.94  136.69   54907.82  88888.00
2020-12-31 15:34:48.000 366    13995.74  136.47   54907.96  88888.00
2020-12-31 15:34:49.000 366    13995.75  136.37   54908.05  88888.00
2020-12-31 15:34:50.000 366    13998.56  139.49   54904.99  88888.00
2020-12-31 15:34:51.000 366    13995.69  136.62   54907.88  88888.00
2020-12-31 15:34:52.000 366    13996.09  136.57   54907.95  88888.00
2020-12-31 15:34:53.000 366    13995.90  136.65   54907.88  88888.00
2020-12-31 15:34:54.000 366    13995.85  136.56   54908.04  88888.00
2020-12-31 15:34:55.000 366    13996.64  137.19   54907.35  88888.00
2020-12-31 15:34:56.000 366    13995.54  136.54   54908.10  88888.00
2020-12-31 15:34:57.000 366    13995.78  136.59   54907.84  88888.00
2020-12-31 15:34:58.000 366    13996.15  136.83   54907.87  88888.00
2020-12-31 15:34:59.000 366    13995.93  136.88   54907.64  88888.00
2020-12-31 15:35:00.000 366    13995.89  136.65   54907.77  88888.00
2020-12-31 15:35:01.000 366    13995.74  136.61   54907.80  88888.00
2020-12-31 15:35:02.000 366    13995.58  136.59   54907.68  88888.00
2020-12-31 15:35:03.000 366    13998.62  139.77   54904.77  88888.00
2020-12-31 15:35:04.000 366    13995.49  136.64   54907.91  88888.00
2020-12-31 15:35:05.000 366    13996.00  136.73   54907.81  88888.00
2020-12-31 15:35:06.000 366    13995.79  136.55   54907.98  88888.00
2020-12-31 15:35:07.000 366    13998.48  139.54   54904.93  88888.00
2020-12-31 15:35:08.000 366    13995.37  136.49   54908.13  88888.00
2020-12-31 15:35:09.000 366    13995.45  136.56   54908.14  88888.00
2020-12-31 15:35:10.000 366    13995.35  136.53   54908.07  88888.00
2020-12-31 15:35:11.000 366    13995.94  136.81   54908.00  88888.00
2020-12-31 15:35:12.000 366    13995.61  136.72   54907.88  88888.00
2020-12-31 15:35:13.000 366    13995.41  136.65   54907.96  88888.00
2020-12-31 15:35:14.000 366    13995.25  136.38   54908.06  88888.00
2020-12-31 15:35:15.000 366    13995.34  136.64   54907.95  88888.00
2020-12-31 15:35:16.000 366    13995.91  137.10   54907.69  88888.00
2020-12-31 15:35:17.000 366    13996.10  136.94   54907.82  88888.00
2020-12-31 15:35:18.000 366    13998.50  139.68   54904.68  88888.00
2020-12-31 15:35:19.000 366    13995.31  136.56   54907.92  88888.00
2020-12-31 15:35:20.000 366    13995.24  136.80   54907.96  88888.00
2020-12-31 15:35:21.000 366    13995.37  136.72   54907.71  88888.00
2020-12-31 15:35:22.000 366    13995.19  136.61   54907.98  88888.00
2020-12-31 15:35:23.000 366    13995.88  136.90   54907.73  88888.00
2020-12-31 15:35:24.000 366    13998.51  139.81   54904.72  88888.00
2020-12-31 15:35:25.000 366    13995.53  136.58   54907.82  88888.00
2020-12-31 15:35:26.000 366    13995.54  136.86   54907.71  88888.00
2020-12-31 15:35:27.000 366    13995.53  136.90   54907.91  88888.00
2020-12-31 15:35:28.000 366    13995.52  136.88   54907.79  88888.00
2020-12-31 15:35:29.000 366    13995.42  136.84   54908.04  88888.00
2020-12-31 15:35:30.000 366    13995.86  136.81   54908.10  88888.00
2020-12-31 15:35:31.000 366    13995.71  136.91   54908.02  88888.00
2020-12-31 15:35:32.000 366    13995.39  136.79   54908.01  88888.00
2020-12-31 15:35:33.000 366    13995.40  136.67   54908.12  88888.00
2020-12-31 15:35:34.000 366    13998.31  139.83   54905.01  88888.00
2020-12-31 15:35:35.000 366    13995.52  136.91   54907.94  88888.00
2020-12-31 15:35:36.000 366    13995.96  137.34   54907.83  88888.00
2020-12-31 15:35:37.000 366    13995.84  137.12   54907.86  88888.00
2020-12-31 15:35:38.000 366    13995.60  137.03   54907.96  88888.00
2020-12-31 15:35:39.000 366    13998.52  139.98   54904.84  88888.00
2020-12-31 15:35:40.000 366    13996.13  137.94   54906.56  88888.00
2020-12-31 15:35:41.000 366    13998.69  140.08   54904.64  88888.00
2020-12-31 15:35:42.000 366    13995.84  137.50   54907.77  88888.00
2020-12-31 15:35:43.000 366    13995.74  136.95   54907.85  88888.00
2020-12-31 15:35:44.000 366    13995.49  137.15   54907.81  88888.00
2020-12-31 15:35:45.000 366    13995.71  137.08   54907.95  88888.00
2020-12-31 15:35:46.000 366    13998.60  140.13   54904.69  88888.00
2020-12-31 15:35:47.000 366    13995.52  137.01   54907.92  88888.00
2020-12-31 15:35:48.000 366    13995.94  137.20   54907.77  88888.00
2020-12-31 15:35:49.000 366    13995.66  136.98   54908.03  88888.00
2020-12-31 15:35:50.000 366    13995.80  137.15   54907.89  88888.00
2020-12-31 15:35:51.000 366    13995.60  137.09   54908.04  88888.00
2020-12-31 15:35:52.000 366    13995.60  137.19   54907.77  88888.00
2020-12-31 15:35:53.000 366    13995.56  137.03   54907.96  88888.00
2020-12-31 15:35:54.000 366    13995.32  136.89   54908.11  88888.00
2020-12-31 15:35:55.000 366    13995.81  137.06   54908.14  88888.00
2020-12-31 15:35:56.000 366    13995.48  136.92   54908.19  88888.00
2020-12-31 15:35:57.000 366    13995.75  137.41   54907.68  88888.00
2020-12-31 15:35:58.000 366    13995.49  137.04   54908.13  88888.00
2020-12-31 15:35:59.000 366    13995.45  137.07   54908.08  88888.00
2020-12-31 15:36:00.000 366    13995.50  136.92   54907.93  88888.00
2020-12-31 15:36:01.000 366    13995.85  137.26   54907.80  88888.00
2020-12-31 15:36:02.000 366    13995.61  137.46   54907.79  88888.00
2020-12-31 15:36:03.000 366    13995.26  136.90   54908.21  88888.00
2020-12-31 15:36:04.000 366    13995.28  136.90   54908.25  88888.00
2020-12-31 15:36:05.000 366    13995.33  137.02   54908.06  88888.00
2020-12-31 15:36:06.000 366    13995.43  137.03   54907.97  88888.00
2020-12-31 15:36:07.000 366    13995.40  137.19   54907.97  88888.00
2020-12-31 15:36:08.000 366    13995.65  137.17   54908.16  88888.00
2020-12-31 15:36:09.000 366    13995.33  137.09   54908.04  88888.00
2020-12-31 15:36:10.000 366    13995.54  137.01   54908.24  88888.00
2020-12-31 15:36:11.000 366    13998.66  140.31   54904.95  88888.00
2020-12-31 15:36:12.000 366    13995.72  137.16   54907.66  88888.00
2020-12-31 15:36:13.000 366    13996.07  137.48   54907.96  88888.00
2020-12-31 15:36:14.000 366    13995.91  137.42   54907.90  88888.00
2020-12-31 15:36:15.000 366    13995.99  137.64   54907.82  88888.00
2020-12-31 15:36:16.000 366    13995.81  137.37   54907.97  88888.00
2020-12-31 15:36:17.000 366    13998.97  140.68   54904.84  88888.00
2020-12-31 15:36:18.000 366    13995.60  137.36   54908.05  88888.00
2020-12-31 15:36:19.000 366    13995.68  137.48   54908.01  88888.00
2020-12-31 15:36:20.000 366    13996.04  137.57   54907.91  88888.00
2020-12-31 15:36:21.000 366    13995.70  137.28   54908.06  88888.00
2020-12-31 15:36:22.000 366    13995.70  137.47   54907.89  88888.00
2020-12-31 15:36:23.000 366    13995.69  137.44   54907.90  88888.00
2020-12-31 15:36:24.000 366    13995.78  137.54   54907.93  88888.00
2020-12-31 15:36:25.000 366    13995.71  137.49   54908.04  88888.00
2020-12-31 15:36:26.000 366    13996.23  137.65   54908.04  88888.00
2020-12-31 15:36:27.000 366    13995.68  137.39   54907.94  88888.00
2020-12-31 15:36:28.000 366    13995.98  137.41   54908.02  88888.00
2020-12-31 15:36:29.000 366    13995.61  137.34   54908.03  88888.00
2020-12-31 15:36:30.000 366    13995.53  137.36   54908.11  88888.00
2020-12-31 15:36:31.000 366    13995.59  137.47   54908.19  88888.00
2020-12-31 15:36:32.000 366    13995.75  137.40   54908.02  88888.00
2020-12-31 15:36:33.000 366    13995.83  137.50   54907.92  88888.00
2020-12-31 15:36:34.000 366    13995.67  138.63   54906.93  88888.00
2020-12-31 15:36:35.000 366    13998.83  140.66   54905.06  88888.00
2020-12-31 15:36:36.000 366    13995.58  137.39   54908.14  88888.00
2020-12-31 15:36:37.000 366    13995.47  137.28   54908.27  88888.00
2020-12-31 15:36:38.000 366    13996.04  137.75   54908.04  88888.00
2020-12-31 15:36:39.000 366    13995.90  137.40   54908.13  88888.00
2020-12-31 15:36:40.000 366    13999.00  140.69   54904.98  88888.00
2020-12-31 15:36:41.000 366    13995.82  137.61   54908.09  88888.00
2020-12-31 15:36:42.000 366    13995.78  137.42   54908.13  88888.00
2020-12-31 15:36:43.000 366    13995.49  137.47   54908.25  88888.00
2020-12-31 15:36:44.000 366    13996.62  138.17   54907.35  88888.00
2020-12-31 15:36:45.000 366    13996.10  137.77   54908.16  88888.00
2020-12-31 15:36:46.000 366    13995.97  137.63   54908.18  88888.00
2020-12-31 15:36:47.000 366    13995.83  137.88   54907.79  88888.00
2020-12-31 15:36:48.000 366    13995.74  137.49   54908.31  88888.00
2020-12-31 15:36:49.000 366    13995.79  137.41   54908.32  88888.00
2020-12-31 15:36:50.000 366    13995.78  137.46   54908.16  88888.00
2020-12-31 15:36:51.000 366    13996.28  137.64   54908.24  88888.00
2020-12-31 15:36:52.000 366    13995.94  137.47   54908.07  88888.00
2020-12-31 15:36:53.000 366    13995.83  137.47   54908.20  88888.00
2020-12-31 15:36:54.000 366    13996.02  137.66   54907.86  88888.00
2020-12-31 15:36:55.000 366    13995.95  137.45   54908.30  88888.00
2020-12-31 15:36:56.000 366    13995.83  137.48   54908.11  88888.00
2020-12-31 15:36:57.000 366    13995.75  137.26   54908.24  88888.00
2020-12-31 15:36:58.000 366    13996.11  137.52   54908.39  88888.00
2020-12-31 15:36:59.000 366    13995.99  137.49   54908.52  88888.00
2020-12-31 15:37:00.000 366    13995.90  137.27   54908.29  88888.00
2020-12-31 15:37:01.000 366    13995.87  137.41   54908.50  88888.00
2020-12-31 15:37:02.000 366    13995.88  137.48   54908.28  88888.00
2020-12-31 15:37:03.000 366    13996.54  137.84   54908.23  88888.00
2020-12-31 15:37:04.000 366    13996.04  137.48   54908.48  88888.00
2020-12-31 15:37:05.000 366    13999.66  141.38   54904.61  88888.00
2020-12-31 15:37:06.000 366    13995.90  137.49   54908.26  88888.00
2020-12-31 15:37:07.000 366    13995.96  137.49   54908.21  88888.00
2020-12-31 15:37:08.000 366    13995.84  137.55   54908.16  88888.00
2020-12-31 15:37:09.000 366    13996.35  137.74   54908.29  88888.00
2020-12-31 15:37:10.000 366    13996.30  137.65   54908.38  88888.00
2020-12-31 15:37:11.000 366    13998.92  140.63   54905.26  88888.00
2020-12-31 15:37:12.000 366    13996.03  137.36   54908.16  88888.00
2020-12-31 15:37:13.000 366    13995.85  137.33   54908.40  88888.00
2020-12-31 15:37:14.000 366    13995.77  137.46   54908.21  88888.00
2020-12-31 15:37:15.000 366    13996.00  137.58   54908.19  88888.00
2020-12-31 15:37:16.000 366    13996.24  137.73   54908.26  88888.00
2020-12-31 15:37:17.000 366    13996.07  137.50   54908.10  88888.00
2020-12-31 15:37:18.000 366    13996.02  137.49   54908.06  88888.00
2020-12-31 15:37:19.000 366    13995.58  137.20   54908.42  88888.00
2020-12-31 15:37:20.000 366    13995.55  137.30   54908.45  88888.00
2020-12-31 15:37:21.000 366    13998.95  140.56   54905.11  88888.00
2020-12-31 15:37:22.000 366    13995.65  137.39   54908.35  88888.00
2020-12-31 15:37:23.000 366    13996.01  137.59   54908.28  88888.00
2020-12-31 15:37:24.000 366    13995.64  137.40   54908.46  88888.00
2020-12-31 15:37:25.000 366    13995.70  137.35   54908.58  88888.00
2020-12-31 15:37:26.000 366    13999.75  141.55   54904.15  88888.00
2020-12-31 15:37:27.000 366    13995.79  137.53   54908.42  88888.00
2020-12-31 15:37:28.000 366    13996.43  137.93   54908.18  88888.00
2020-12-31 15:37:29.000 366    13996.00  137.49   54908.38  88888.00
2020-12-31 15:37:30.000 366    13995.93  137.60   54908.34  88888.00
2020-12-31 15:37:31.000 366    13995.78  137.53   54908.38  88888.00
2020-12-31 15:37:32.000 366    13995.79  137.41   54908.41  88888.00
2020-12-31 15:37:33.000 366    13995.59  137.40   54908.36  88888.00
2020-12-31 15:37:34.000 366    13996.16  137.72   54908.40  88888.00
2020-12-31 15:37:35.000 366    13996.26  137.63   54908.32  88888.00
2020-12-31 15:37:36.000 366    13995.92  137.70   54908.39  88888.00
2020-12-31 15:37:37.000 366    13995.85  137.35   54908.48  88888.00
2020-12-31 15:37:38.000 366    13995.58  137.40   54908.48  88888.00
2020-12-31 15:37:39.000 366    13995.73  137.63   54908.37  88888.00
2020-12-31 15:37:40.000 366    13995.68  137.32   54908.46  88888.00
2020-12-31 15:37:41.000 366    13996.15  137.63   54908.37  88888.00
2020-12-31 15:37:42.000 366    13998.81  140.51   54905.38  88888.00
2020-12-31 15:37:43.000 366    13995.82  137.46   54908.53  88888.00
2020-12-31 15:37:44.000 366    13996.02  137.77   54908.25  88888.00
2020-12-31 15:37:45.000 366    13995.79  137.57   54908.34  88888.00
2020-12-31 15:37:46.000 366    13995.78  137.68   54908.26  88888.00
2020-12-31 15:37:47.000 366    13995.96  137.68   54908.09  88888.00
2020-12-31 15:37:48.000 366    13996.29  137.89   54908.23  88888.00
2020-12-31 15:37:49.000 366    13995.82  137.55   54908.33  88888.00
2020-12-31 15:37:50.000 366    13995.81  137.86   54908.15  88888.00
2020-12-31 15:37:51.000 366    13995.75  137.61   54908.34  88888.00
2020-12-31 15:37:52.000 366    13998.84  140.57   54905.32  88888.00
2020-12-31 15:37:53.000 366    13995.92  138.17   54908.01  88888.00
2020-12-31 15:37:54.000 366    13996.15  137.69   54908.40  88888.00
2020-12-31 15:37:55.000 366    13995.72  137.53   54908.39  88888.00
2020-12-31 15:37:56.000 366    13995.76  137.56   54908.40  88888.00
2020-12-31 15:37:57.000 366    13995.71  137.56   54908.35  88888.00
2020-12-31 15:37:58.000 366    13998.74  140.68   54905.16  88888.00
2020-12-31 15:37:59.000 366    13996.27  137.77   54908.23  88888.00
2020-12-31 15:38:00.000 366    13996.18  137.78   54908.28  88888.00
2020-12-31 15:38:01.000 366    13995.80  137.75   54908.17  88888.00
2020-12-31 15:38:02.000 366    13995.74  137.57   54908.47  88888.00
2020-12-31 15:38:03.000 366    13995.86  137.79   54908.24  88888.00
2020-12-31 15:38:04.000 366    13995.80  137.67   54908.27  88888.00
2020-12-31 15:38:05.000 366    13995.64  137.52   54908.38  88888.00
2020-12-31 15:38:06.000 366    13996.20  137.88   54908.31  88888.00
2020-12-31 15:38:07.000 366    13995.80  137.49   54908.49  88888.00
2020-12-31 15:38:08.000 366    13995.96  137.74   54908.19  88888.00
2020-12-31 15:38:09.000 366    13995.57  137.58   54908.46  88888.00
2020-12-31 15:38:10.000 366    13999.76  142.03   54903.93  88888.00
2020-12-31 15:38:11.000 366    13998.73  140.66   54905.27  88888.00
2020-12-31 15:38:12.000 366    13996.28  137.84   54908.38  88888.00
2020-12-31 15:38:13.000 366    13996.09  137.76   54908.37  88888.00
2020-12-31 15:38:14.000 366    13995.71  137.82   54908.27  88888.00
2020-12-31 15:38:15.000 366    13995.83  137.63   54908.25  88888.00
2020-12-31 15:38:16.000 366    13998.69  140.90   54905.23  88888.00
2020-12-31 15:38:17.000 366    13995.70  137.64   54908.37  88888.00
2020-12-31 15:38:18.000 366    13995.68  137.69   54908.41  88888.00
2020-12-31 15:38:19.000 366    13995.83  137.56   54908.49  88888.00
2020-12-31 15:38:20.000 366    13995.67  137.57   54908.44  88888.00
2020-12-31 15:38:21.000 366    13995.66  137.80   54908.38  88888.00
2020-12-31 15:38:22.000 366    13995.54  137.57   54908.45  88888.00
2020-12-31 15:38:23.000 366    13995.61  137.80   54908.42  88888.00
2020-12-31 15:38:24.000 366    13995.93  138.01   54908.40  88888.00
2020-12-31 15:38:25.000 366    13995.97  137.86   54908.45  88888.00
2020-12-31 15:38:26.000 366    13995.84  137.84   54908.24  88888.00
2020-12-31 15:38:27.000 366    13995.44  137.86   54908.35  88888.00
2020-12-31 15:38:28.000 366    13995.67  137.94   54908.34  88888.00
2020-12-31 15:38:29.000 366    13995.41  137.80   54908.48  88888.00
2020-12-31 15:38:30.000 366    13995.41  137.66   54908.34  88888.00
2020-12-31 15:38:31.000 366    13996.00  138.14   54908.34  88888.00
2020-12-31 15:38:32.000 366    13995.84  137.91   54908.30  88888.00
2020-12-31 15:38:33.000 366    13995.48  138.03   54908.21  88888.00
2020-12-31 15:38:34.000 366    13995.49  137.76   54908.35  88888.00
2020-12-31 15:38:35.000 366    13995.42  137.78   54908.34  88888.00
2020-12-31 15:38:36.000 366    13995.95  138.24   54907.96  88888.00
2020-12-31 15:38:37.000 366    13995.93  138.05   54908.16  88888.00
2020-12-31 15:38:38.000 366    13995.80  138.16   54908.15  88888.00
2020-12-31 15:38:39.000 366    13995.35  137.87   54908.17  88888.00
2020-12-31 15:38:40.000 366    13995.47  137.96   54908.30  88888.00
2020-12-31 15:38:41.000 366    13998.33  141.04   54905.16  88888.00
2020-12-31 15:38:42.000 366    13995.27  137.81   54908.47  88888.00
2020-12-31 15:38:43.000 366    13995.20  137.71   54908.58  88888.00
2020-12-31 15:38:44.000 366    13995.61  137.98   54908.22  88888.00
2020-12-31 15:38:45.000 366    13995.50  137.93   54908.18  88888.00
2020-12-31 15:38:46.000 366    13995.49  138.17   54908.22  88888.00
2020-12-31 15:38:47.000 366    13998.49  141.12   54905.06  88888.00
2020-12-31 15:38:48.000 366    13995.33  137.89   54908.15  88888.00
2020-12-31 15:38:49.000 366    13995.84  138.10   54908.26  88888.00
2020-12-31 15:38:50.000 366    13995.78  137.96   54908.26  88888.00
2020-12-31 15:38:51.000 366    13995.54  138.07   54908.33  88888.00
2020-12-31 15:38:52.000 366    13995.37  137.81   54908.31  88888.00
2020-12-31 15:38:53.000 366    13995.13  137.85   54908.33  88888.00
2020-12-31 15:38:54.000 366    13994.99  137.54   54908.60  88888.00
2020-12-31 15:38:55.000 366    13995.39  137.74   54908.47  88888.00
2020-12-31 15:38:56.000 366    13995.78  138.07   54908.18  88888.00
2020-12-31 15:38:57.000 366    13995.69  138.19   54908.10  88888.00
2020-12-31 15:38:58.000 366    13995.32  138.06   54908.28  88888.00
2020-12-31 15:38:59.000 366    13995.28  138.02   54908.28  88888.00
2020-12-31 15:39:00.000 366    13995.37  137.91   54908.25  88888.00
2020-12-31 15:39:01.000 366    13995.46  137.93   54908.33  88888.00
2020-12-31 15:39:02.000 366    13995.98  138.21   54908.12  88888.00
2020-12-31 15:39:03.000 366    13999.08  141.11   54905.19  88888.00
2020-12-31 15:39:04.000 366    13995.70  138.11   54908.08  88888.00
2020-12-31 15:39:05.000 366    13995.58  138.10   54908.27  88888.00
2020-12-31 15:39:06.000 366    13995.64  138.03   54908.05  88888.00
2020-12-31 15:39:07.000 366    13995.61  138.16   54908.23  88888.00
2020-12-31 15:39:08.000 366    13998.62  140.98   54905.15  88888.00
2020-12-31 15:39:09.000 366    13995.66  138.01   54908.32  88888.00
2020-12-31 15:39:10.000 366    13995.63  138.00   54908.27  88888.00
2020-12-31 15:39:11.000 366    13995.53  138.01   54908.28  88888.00
2020-12-31 15:39:12.000 366    13995.86  138.11   54908.10  88888.00
2020-12-31 15:39:13.000 366    13995.56  137.90   54908.21  88888.00
2020-12-31 15:39:14.000 366    13996.08  138.07   54908.27  88888.00
2020-12-31 15:39:15.000 366    13996.33  138.78   54907.39  88888.00
2020-12-31 15:39:16.000 366    13995.83  138.05   54908.28  88888.00
2020-12-31 15:39:17.000 366    13995.65  138.03   54908.24  88888.00
2020-12-31 15:39:18.000 366    13998.60  141.01   54905.32  88888.00
2020-12-31 15:39:19.000 366    13995.44  137.86   54908.36  88888.00
2020-12-31 15:39:20.000 366    13995.67  137.99   54908.44  88888.00
2020-12-31 15:39:21.000 366    13995.98  138.24   54908.24  88888.00
2020-12-31 15:39:22.000 366    13995.67  137.99   54908.41  88888.00
2020-12-31 15:39:23.000 366    13995.56  138.02   54908.40  88888.00
2020-12-31 15:39:24.000 366    13995.41  138.09   54908.28  88888.00
2020-12-31 15:39:25.000 366    13995.44  137.91   54908.29  88888.00
2020-12-31 15:39:26.000 366    13995.50  138.15   54908.41  88888.00
2020-12-31 15:39:27.000 366    13996.04  138.26   54908.38  88888.00
2020-12-31 15:39:28.000 366    13995.96  138.29   54908.35  88888.00
2020-12-31 15:39:29.000 366    13995.75  138.21   54908.21  88888.00
2020-12-31 15:39:30.000 366    13995.58  138.10   54908.36  88888.00
2020-12-31 15:39:31.000 366    13995.49  137.94   54908.59  88888.00
2020-12-31 15:39:32.000 366    13995.60  138.04   54908.52  88888.00
2020-12-31 15:39:33.000 366    13998.65  141.15   54905.26  88888.00
2020-12-31 15:39:34.000 366    13995.70  138.25   54908.26  88888.00
2020-12-31 15:39:35.000 366    13995.79  138.29   54908.45  88888.00
2020-12-31 15:39:36.000 366    13996.51  138.92   54907.81  88888.00
2020-12-31 15:39:37.000 366    13995.49  138.05   54908.39  88888.00
2020-12-31 15:39:38.000 366    13995.54  138.19   54908.42  88888.00
2020-12-31 15:39:39.000 366    13998.92  141.40   54905.31  88888.00
2020-12-31 15:39:40.000 366    13995.63  138.16   54908.41  88888.00
2020-12-31 15:39:41.000 366    13995.67  138.22   54908.38  88888.00
2020-12-31 15:39:42.000 366    13995.53  138.10   54908.37  88888.00
2020-12-31 15:39:43.000 366    13995.55  138.14   54908.41  88888.00
2020-12-31 15:39:44.000 366    13995.62  138.28   54908.31  88888.00
2020-12-31 15:39:45.000 366    13995.57  138.25   54908.38  88888.00
2020-12-31 15:39:46.000 366    13996.19  138.33   54908.40  88888.00
2020-12-31 15:39:47.000 366    13995.57  138.14   54908.48  88888.00
2020-12-31 15:39:48.000 366    13995.62  138.33   54908.43  88888.00
2020-12-31 15:39:49.000 366    13995.50  138.03   54908.58  88888.00
2020-12-31 15:39:50.000 366    13995.63  138.05   54908.51  88888.00
2020-12-31 15:39:51.000 366    13995.65  138.24   54908.35  88888.00
2020-12-31 15:39:52.000 366    13996.21  138.39   54908.30  88888.00
2020-12-31 15:39:53.000 366    13996.07  138.25   54908.46  88888.00
2020-12-31 15:39:54.000 366    13995.71  137.93   54908.45  88888.00
2020-12-31 15:39:55.000 366    13995.50  138.07   54908.46  88888.00
2020-12-31 15:39:56.000 366    13995.36  137.97   54908.41  88888.00
2020-12-31 15:39:57.000 366    13996.19  138.56   54907.99  88888.00
2020-12-31 15:39:58.000 366    13995.48  138.46   54907.34  88888.00
2020-12-31 15:39:59.000 366    13999.14  141.45   54905.34  88888.00
2020-12-31 15:40:00.000 366    13995.44  137.96   54908.47  88888.00
2020-12-31 15:40:01.000 366    13995.94  138.33   54908.25  88888.00
2020-12-31 15:40:02.000 366    13995.61  138.24   54908.32  88888.00
2020-12-31 15:40:03.000 366    13995.59  138.13   54908.31  88888.00
2020-12-31 15:40:04.000 366    13998.77  141.56   54905.03  88888.00
2020-12-31 15:40:05.000 366    13995.80  138.18   54908.43  88888.00
2020-12-31 15:40:06.000 366    13995.77  138.20   54908.34  88888.00
2020-12-31 15:40:07.000 366    13995.54  137.94   54908.48  88888.00
2020-12-31 15:40:08.000 366    13995.62  138.21   54908.28  88888.00
2020-12-31 15:40:09.000 366    13995.43  137.98   54908.44  88888.00
2020-12-31 15:40:10.000 366    13995.39  137.96   54908.50  88888.00
2020-12-31 15:40:11.000 366    13996.05  138.24   54908.47  88888.00
2020-12-31 15:40:12.000 366    13995.70  138.10   54908.39  88888.00
2020-12-31 15:40:13.000 366    13995.55  138.09   54908.38  88888.00
2020-12-31 15:40:14.000 366    13995.50  138.14   54908.49  88888.00
2020-12-31 15:40:15.000 366    13995.58  138.03   54908.34  88888.00
2020-12-31 15:40:16.000 366    13995.35  138.04   54908.43  88888.00
2020-12-31 15:40:17.000 366    13999.12  141.56   54905.10  88888.00
2020-12-31 15:40:18.000 366    13995.98  138.33   54908.37  88888.00
2020-12-31 15:40:19.000 366    13995.68  138.08   54908.32  88888.00
2020-12-31 15:40:20.000 366    13995.46  138.04   54908.42  88888.00
2020-12-31 15:40:21.000 366    13995.44  138.07   54908.57  88888.00
2020-12-31 15:40:22.000 366    13995.40  138.03   54908.40  88888.00
2020-12-31 15:40:23.000 366    13995.61  138.07   54908.42  88888.00
2020-12-31 15:40:24.000 366    13995.91  138.29   54908.44  88888.00
2020-12-31 15:40:25.000 366    13995.42  138.03   54908.40  88888.00
2020-12-31 15:40:26.000 366    13995.51  138.07   54908.44  88888.00
2020-12-31 15:40:27.000 366    13995.39  138.05   54908.46  88888.00
2020-12-31 15:40:28.000 366    13995.61  138.19   54908.35  88888.00
2020-12-31 15:40:29.000 366    13998.27  141.10   54905.54  88888.00
2020-12-31 15:40:30.000 366    13995.77  138.03   54908.26  88888.00
2020-12-31 15:40:31.000 366    13995.44  137.99   54908.54  88888.00
2020-12-31 15:40:32.000 366    13995.50  138.13   54908.36  88888.00
2020-12-31 15:40:33.000 366    13995.52  138.24   54908.42  88888.00
2020-12-31 15:40:34.000 366    13997.21  140.03   54905.56  88888.00
2020-12-31 15:40:35.000 366    13996.27  138.38   54908.05  88888.00
2020-12-31 15:40:36.000 366    13995.98  138.51   54908.16  88888.00
2020-12-31 15:40:37.000 366    13995.85  138.27   54908.46  88888.00
2020-12-31 15:40:38.000 366    13995.56  138.27   54908.36  88888.00
2020-12-31 15:40:39.000 366    13995.76  138.37   54908.46  88888.00
2020-12-31 15:40:40.000 366    13995.66  138.58   54908.27  88888.00
2020-12-31 15:40:41.000 366    13995.58  138.30   54908.57  88888.00
2020-12-31 15:40:42.000 366    13996.30  138.71   54908.20  88888.00
2020-12-31 15:40:43.000 366    13995.63  138.23   54908.53  88888.00
2020-12-31 15:40:44.000 366    13995.91  138.51   54908.46  88888.00
2020-12-31 15:40:45.000 366    13995.67  138.19   54908.63  88888.00
2020-12-31 15:40:46.000 366    13995.60  138.39   54908.38  88888.00
2020-12-31 15:40:47.000 366    13995.65  138.34   54908.48  88888.00
2020-12-31 15:40:48.000 366    13995.66  138.72   54908.36  88888.00
2020-12-31 15:40:49.000 366    13996.04  138.55   54908.40  88888.00
2020-12-31 15:40:50.000 366    13995.71  138.36   54908.57  88888.00
2020-12-31 15:40:51.000 366    13995.60  138.38   54908.46  88888.00
2020-12-31 15:40:52.000 366    13995.77  138.58   54908.31  88888.00
2020-12-31 15:40:53.000 366    13995.71  138.49   54908.33  88888.00
2020-12-31 15:40:54.000 366    13995.67  138.42   54908.44  88888.00
2020-12-31 15:40:55.000 366    13995.62  138.50   54908.52  88888.00
2020-12-31 15:40:56.000 366    13995.68  138.48   54908.45  88888.00
2020-12-31 15:40:57.000 366    13995.64  138.39   54908.45  88888.00
2020-12-31 15:40:58.000 366    13998.51  141.39   54905.57  88888.00
2020-12-31 15:40:59.000 366    13995.28  138.13   54908.64  88888.00
2020-12-31 15:41:00.000 366    13995.36  138.28   54908.65  88888.00
2020-12-31 15:41:01.000 366    13995.85  138.47   54908.62  88888.00
2020-12-31 15:41:02.000 366    13995.85  138.55   54908.41  88888.00
2020-12-31 15:41:03.000 366    13998.36  141.59   54905.39  88888.00
2020-12-31 15:41:04.000 366    13995.45  138.48   54908.87  88888.00
2020-12-31 15:41:05.000 366    13998.74  141.49   54905.40  88888.00
2020-12-31 15:41:06.000 366    13995.66  138.43   54908.54  88888.00
2020-12-31 15:41:07.000 366    13995.86  138.56   54908.48  88888.00
2020-12-31 15:41:08.000 366    13995.79  138.50   54908.44  88888.00
2020-12-31 15:41:09.000 366    13995.82  138.38   54908.38  88888.00
2020-12-31 15:41:10.000 366    13995.42  138.36   54908.45  88888.00
2020-12-31 15:41:11.000 366    13995.35  138.29   54908.65  88888.00
2020-12-31 15:41:12.000 366    13995.42  138.32   54908.53  88888.00
2020-12-31 15:41:13.000 366    13995.18  138.15   54908.54  88888.00
2020-12-31 15:41:14.000 366    13995.92  138.54   54908.37  88888.00
2020-12-31 15:41:15.000 366    13995.37  138.33   54908.52  88888.00
2020-12-31 15:41:16.000 366    13995.32  138.23   54908.54  88888.00
2020-12-31 15:41:17.000 366    13995.59  138.58   54908.42  88888.00
2020-12-31 15:41:18.000 366    13995.34  138.25   54908.50  88888.00
2020-12-31 15:41:19.000 366    13995.34  138.29   54908.44  88888.00
2020-12-31 15:41:20.000 366    13995.78  138.52   54908.42  88888.00
2020-12-31 15:41:21.000 366    13995.61  138.45   54908.10  88888.00
2020-12-31 15:41:22.000 366    13995.34  138.28   54908.44  88888.00
2020-12-31 15:41:23.000 366    13995.47  138.38   54908.34  88888.00
2020-12-31 15:41:24.000 366    13995.54  138.38   54908.52  88888.00
2020-12-31 15:41:25.000 366    13996.09  138.99   54907.82  88888.00
2020-12-31 15:41:26.000 366    13995.98  138.88   54908.11  88888.00
2020-12-31 15:41:27.000 366    13995.47  138.43   54908.34  88888.00
2020-12-31 15:41:28.000 366    13995.56  138.29   54908.36  88888.00
2020-12-31 15:41:29.000 366    13995.46  138.62   54908.30  88888.00
2020-12-31 15:41:30.000 366    13995.53  138.57   54908.30  88888.00
2020-12-31 15:41:31.000 366    13998.38  141.58   54905.31  88888.00
2020-12-31 15:41:32.000 366    13995.94  138.74   54908.40  88888.00
2020-12-31 15:41:33.000 366    13995.63  138.60   54908.44  88888.00
2020-12-31 15:41:34.000 366    13995.49  138.48   54908.32  88888.00
2020-12-31 15:41:35.000 366    13995.44  138.78   54908.39  88888.00
2020-12-31 15:41:36.000 366    13998.13  141.62   54905.39  88888.00
2020-12-31 15:41:37.000 366    13995.22  138.33   54908.29  88888.00
2020-12-31 15:41:38.000 366    13995.25  138.44   54908.68  88888.00
2020-12-31 15:41:39.000 366    13995.80  138.55   54908.49  88888.00
2020-12-31 15:41:40.000 366    13995.43  138.51   54908.28  88888.00
2020-12-31 15:41:41.000 366    13995.13  138.45   54908.48  88888.00
2020-12-31 15:41:42.000 366    13995.27  138.38   54908.51  88888.00
2020-12-31 15:41:43.000 366    13995.08  138.12   54908.54  88888.00
2020-12-31 15:41:44.000 366    13995.30  138.43   54908.39  88888.00
2020-12-31 15:41:45.000 366    13995.62  138.55   54908.40  88888.00
2020-12-31 15:41:46.000 366    13996.25  139.50   54907.78  88888.00
2020-12-31 15:41:47.000 366    13995.53  138.70   54908.25  88888.00
2020-12-31 15:41:48.000 366    13995.59  138.56   54908.38  88888.00
2020-12-31 15:41:49.000 366    13997.27  140.54   54906.20  88888.00
2020-12-31 15:41:50.000 366    13998.85  141.80   54905.41  88888.00
2020-12-31 15:41:51.000 366    13995.81  138.70   54908.59  88888.00
2020-12-31 15:41:52.000 366    13995.52  138.57   54908.42  88888.00
2020-12-31 15:41:53.000 366    13995.25  138.43   54908.62  88888.00
2020-12-31 15:41:54.000 366    13995.38  138.59   54908.42  88888.00
2020-12-31 15:41:55.000 366    13998.28  141.37   54905.44  88888.00
2020-12-31 15:41:56.000 366    13995.47  138.52   54908.35  88888.00
2020-12-31 15:41:57.000 366    13996.06  138.85   54908.41  88888.00
2020-12-31 15:41:58.000 366    13995.60  138.54   54908.36  88888.00
2020-12-31 15:41:59.000 366    13995.72  138.59   54908.29  88888.00
2020-12-31 15:42:00.000 366    13995.41  138.64   54908.34  88888.00
2020-12-31 15:42:01.000 366    13995.38  138.64   54908.37  88888.00
2020-12-31 15:42:02.000 366    13995.32  138.54   54908.54  88888.00
2020-12-31 15:42:03.000 366    13995.48  138.58   54908.49  88888.00
2020-12-31 15:42:04.000 366    13996.09  138.81   54908.29  88888.00
2020-12-31 15:42:05.000 366    13995.58  138.47   54908.44  88888.00
2020-12-31 15:42:06.000 366    13995.41  138.77   54908.22  88888.00
2020-12-31 15:42:07.000 366    13996.18  139.20   54907.62  88888.00
2020-12-31 15:42:08.000 366    13995.58  138.70   54908.45  88888.00
2020-12-31 15:42:09.000 366    13995.71  138.96   54908.35  88888.00
2020-12-31 15:42:10.000 366    13995.98  138.84   54908.39  88888.00
2020-12-31 15:42:11.000 366    13995.55  138.62   54908.65  88888.00
2020-12-31 15:42:12.000 366    13995.58  138.66   54908.60  88888.00
2020-12-31 15:42:13.000 366    13995.53  138.50   54908.59  88888.00
2020-12-31 15:42:14.000 366    13995.80  138.69   54908.43  88888.00
2020-12-31 15:42:15.000 366    13995.63  138.90   54908.32  88888.00
2020-12-31 15:42:16.000 366    13995.96  138.93   54908.51  88888.00
2020-12-31 15:42:17.000 366    13995.90  138.83   54908.47  88888.00
2020-12-31 15:42:18.000 366    13995.94  138.88   54908.49  88888.00
2020-12-31 15:42:19.000 366    13995.66  138.72   54908.49  88888.00
2020-12-31 15:42:20.000 366    13998.68  141.76   54905.46  88888.00
2020-12-31 15:42:21.000 366    13995.77  138.72   54908.59  88888.00
2020-12-31 15:42:22.000 366    13996.16  139.02   54908.56  88888.00
2020-12-31 15:42:23.000 366    13995.94  139.12   54908.33  88888.00
2020-12-31 15:42:24.000 366    13996.15  139.01   54908.58  88888.00
2020-12-31 15:42:25.000 366    13995.72  138.59   54908.62  88888.00
2020-12-31 15:42:26.000 366    13998.56  141.75   54905.59  88888.00
2020-12-31 15:42:27.000 366    13995.65  138.72   54908.56  88888.00
2020-12-31 15:42:28.000 366    13995.65  138.74   54908.61  88888.00
2020-12-31 15:42:29.000 366    13996.18  138.98   54908.52  88888.00
2020-12-31 15:42:30.000 366    13995.88  138.73   54908.67  88888.00
2020-12-31 15:42:31.000 366    13995.61  138.68   54908.72  88888.00
2020-12-31 15:42:32.000 366    13995.65  138.87   54908.59  88888.00
2020-12-31 15:42:33.000 366    13995.96  138.97   54908.42  88888.00
2020-12-31 15:42:34.000 366    13995.69  138.95   54908.49  88888.00
2020-12-31 15:42:35.000 366    13996.10  139.01   54908.47  88888.00
2020-12-31 15:42:36.000 366    13995.74  138.82   54908.78  88888.00
2020-12-31 15:42:37.000 366    13995.78  138.89   54908.60  88888.00
2020-12-31 15:42:38.000 366    13995.58  139.00   54908.68  88888.00
2020-12-31 15:42:39.000 366    13995.76  138.96   54908.48  88888.00
2020-12-31 15:42:40.000 366    13995.67  138.98   54908.60  88888.00
2020-12-31 15:42:41.000 366    13995.46  138.69   54908.58  88888.00
2020-12-31 15:42:42.000 366    13995.86  138.99   54908.45  88888.00
2020-12-31 15:42:43.000 366    13999.91  143.39   54904.37  88888.00
2020-12-31 15:42:44.000 366    13997.36  140.36   54906.93  88888.00
2020-12-31 15:42:45.000 366    13995.47  138.89   54908.50  88888.00
2020-12-31 15:42:46.000 366    13995.72  138.94   54908.15  88888.00
2020-12-31 15:42:47.000 366    13996.25  139.31   54908.23  88888.00
2020-12-31 15:42:48.000 366    13995.66  139.11   54908.55  88888.00
2020-12-31 15:42:49.000 366    13998.60  142.16   54905.39  88888.00
2020-12-31 15:42:50.000 366    13995.69  139.06   54908.55  88888.00
2020-12-31 15:42:51.000 366    13995.64  139.03   54908.52  88888.00
2020-12-31 15:42:52.000 366    13995.81  138.96   54908.41  88888.00
2020-12-31 15:42:53.000 366    13996.37  139.44   54908.25  88888.00
2020-12-31 15:42:54.000 366    13995.92  139.26   54908.51  88888.00
2020-12-31 15:42:55.000 366    13995.85  139.30   54908.55  88888.00
2020-12-31 15:42:56.000 366    13995.82  139.23   54908.59  88888.00
2020-12-31 15:42:57.000 366    13998.61  142.04   54905.55  88888.00
2020-12-31 15:42:58.000 366    13995.87  139.51   54908.32  88888.00
2020-12-31 15:42:59.000 366    13995.82  139.14   54908.58  88888.00
2020-12-31 15:43:00.000 366    13996.33  139.35   54908.48  88888.00
2020-12-31 15:43:01.000 366    13995.75  139.15   54908.67  88888.00
2020-12-31 15:43:02.000 366    13995.96  139.20   54908.50  88888.00
2020-12-31 15:43:03.000 366    13995.75  139.02   54908.59  88888.00
2020-12-31 15:43:04.000 366    13996.06  139.48   54908.46  88888.00
2020-12-31 15:43:05.000 366    13996.04  139.23   54908.64  88888.00
2020-12-31 15:43:06.000 366    13996.05  139.21   54908.55  88888.00
2020-12-31 15:43:07.000 366    13996.12  139.32   54908.63  88888.00
2020-12-31 15:43:08.000 366    13996.20  139.25   54908.64  88888.00
2020-12-31 15:43:09.000 366    13996.16  139.27   54908.66  88888.00
2020-12-31 15:43:10.000 366    13996.09  139.18   54908.66  88888.00
2020-12-31 15:43:11.000 366    13996.49  139.29   54908.65  88888.00
2020-12-31 15:43:12.000 366    13996.84  139.58   54908.58  88888.00
2020-12-31 15:43:13.000 366    13996.47  139.11   54908.69  88888.00
2020-12-31 15:43:14.000 366    13996.55  139.42   54908.75  88888.00
2020-12-31 15:43:15.000 366    13996.46  139.25   54908.79  88888.00
2020-12-31 15:43:16.000 366    13996.53  139.25   54908.81  88888.00
2020-12-31 15:43:17.000 366    13999.68  142.49   54905.67  88888.00
2020-12-31 15:43:18.000 366    13996.93  139.54   54908.73  88888.00
2020-12-31 15:43:19.000 366    13996.85  139.45   54908.92  88888.00
2020-12-31 15:43:20.000 366    13996.69  139.37   54908.95  88888.00
2020-12-31 15:43:21.000 366    13996.52  139.45   54908.79  88888.00
2020-12-31 15:43:22.000 366    13996.47  139.49   54908.66  88888.00
2020-12-31 15:43:23.000 366    13999.43  142.43   54905.77  88888.00
2020-12-31 15:43:24.000 366    13996.34  139.21   54908.88  88888.00
2020-12-31 15:43:25.000 366    13996.94  139.62   54908.75  88888.00
2020-12-31 15:43:26.000 366    13996.50  139.41   54908.85  88888.00
2020-12-31 15:43:27.000 366    13996.51  139.60   54908.93  88888.00
2020-12-31 15:43:28.000 366    13996.40  139.44   54908.78  88888.00
2020-12-31 15:43:29.000 366    13996.09  139.35   54908.81  88888.00
2020-12-31 15:43:30.000 366    13996.14  139.17   54908.72  88888.00
2020-12-31 15:43:31.000 366    13996.22  139.14   54908.75  88888.00
2020-12-31 15:43:32.000 366    13996.21  139.28   54908.85  88888.00
2020-12-31 15:43:33.000 366    13996.03  139.03   54908.91  88888.00
2020-12-31 15:43:34.000 366    13996.08  139.45   54908.75  88888.00
2020-12-31 15:43:35.000 366    13995.94  139.13   54908.82  88888.00
2020-12-31 15:43:36.000 366    13999.33  142.60   54905.44  88888.00
2020-12-31 15:43:37.000 366    13996.38  139.24   54908.76  88888.00
2020-12-31 15:43:38.000 366    13995.91  138.87   54908.87  88888.00
2020-12-31 15:43:39.000 366    13996.02  138.94   54908.72  88888.00
2020-12-31 15:43:40.000 366    13995.72  138.98   54908.81  88888.00
2020-12-31 15:43:41.000 366    13996.02  139.05   54908.64  88888.00
2020-12-31 15:43:42.000 366    13998.97  141.94   54905.70  88888.00
2020-12-31 15:43:43.000 366    13996.24  138.95   54908.79  88888.00
2020-12-31 15:43:44.000 366    13996.07  138.79   54908.86  88888.00
2020-12-31 15:43:45.000 366    13996.22  138.84   54908.67  88888.00
2020-12-31 15:43:46.000 366    13995.94  138.82   54908.60  88888.00
2020-12-31 15:43:47.000 366    13995.93  138.78   54908.76  88888.00
2020-12-31 15:43:48.000 366    13995.78  138.61   54908.77  88888.00
2020-12-31 15:43:49.000 366    13995.83  138.52   54908.69  88888.00
2020-12-31 15:43:50.000 366    13996.42  138.90   54908.73  88888.00
2020-12-31 15:43:51.000 366    13996.08  138.58   54908.40  88888.00
2020-12-31 15:43:52.000 366    13996.01  138.69   54908.72  88888.00
2020-12-31 15:43:53.000 366    13995.80  138.72   54908.65  88888.00
2020-12-31 15:43:54.000 366    13996.04  138.77   54908.59  88888.00
2020-12-31 15:43:55.000 366    13995.90  138.44   54908.79  88888.00
2020-12-31 15:43:56.000 366    13996.49  139.26   54907.92  88888.00
2020-12-31 15:43:57.000 366    13996.11  138.61   54908.62  88888.00
2020-12-31 15:43:58.000 366    13995.99  138.61   54908.59  88888.00
2020-12-31 15:43:59.000 366    13995.87  138.72   54908.57  88888.00
2020-12-31 15:44:00.000 366    13995.95  138.95   54908.48  88888.00
2020-12-31 15:44:01.000 366    13995.72  138.73   54908.57  88888.00
2020-12-31 15:44:02.000 366    13996.28  138.84   54908.59  88888.00
2020-12-31 15:44:03.000 366    13996.12  138.84   54908.40  88888.00
2020-12-31 15:44:04.000 366    13995.89  138.88   54908.56  88888.00
2020-12-31 15:44:05.000 366    13995.99  138.79   54908.52  88888.00
2020-12-31 15:44:06.000 366    13995.86  138.64   54908.51  88888.00
2020-12-31 15:44:07.000 366    13998.93  141.62   54905.33  88888.00
2020-12-31 15:44:08.000 366    13996.40  138.90   54908.37  88888.00
2020-12-31 15:44:09.000 366    13996.40  138.96   54908.40  88888.00
2020-12-31 15:44:10.000 366    13996.12  138.98   54908.36  88888.00
2020-12-31 15:44:11.000 366    13995.79  138.68   54908.56  88888.00
2020-12-31 15:44:12.000 366    13998.84  141.94   54905.22  88888.00
2020-12-31 15:44:13.000 366    13996.06  138.89   54908.44  88888.00
2020-12-31 15:44:14.000 366    13995.73  138.62   54908.40  88888.00
2020-12-31 15:44:15.000 366    13996.34  138.95   54908.12  88888.00
2020-12-31 15:44:16.000 366    13995.76  138.84   54908.40  88888.00
2020-12-31 15:44:17.000 366    13996.53  139.43   54908.05  88888.00
2020-12-31 15:44:18.000 366    13995.57  138.59   54908.35  88888.00
2020-12-31 15:44:19.000 366    13995.75  138.92   54908.29  88888.00
2020-12-31 15:44:20.000 366    13995.54  138.66   54908.51  88888.00
2020-12-31 15:44:21.000 366    13996.02  138.70   54908.42  88888.00
2020-12-31 15:44:22.000 366    13998.55  141.53   54905.52  88888.00
2020-12-31 15:44:23.000 366    13995.49  138.71   54908.29  88888.00
2020-12-31 15:44:24.000 366    13995.54  138.48   54908.51  88888.00
2020-12-31 15:44:25.000 366    13995.39  138.30   54908.50  88888.00
2020-12-31 15:44:26.000 366    13995.30  138.33   54908.46  88888.00
2020-12-31 15:44:27.000 366    13995.48  138.69   54908.27  88888.00
2020-12-31 15:44:28.000 366    13998.56  141.47   54905.49  88888.00
2020-12-31 15:44:29.000 366    13995.55  138.59   54908.39  88888.00
2020-12-31 15:44:30.000 366    13995.56  138.44   54908.63  88888.00
2020-12-31 15:44:31.000 366    13995.36  138.34   54908.46  88888.00
2020-12-31 15:44:32.000 366    13995.36  138.47   54908.38  88888.00
2020-12-31 15:44:33.000 366    13995.88  138.67   54908.31  88888.00
2020-12-31 15:44:34.000 366    13995.72  138.52   54908.43  88888.00
2020-12-31 15:44:35.000 366    13995.43  138.39   54908.38  88888.00
2020-12-31 15:44:36.000 366    13995.38  138.41   54908.40  88888.00
2020-12-31 15:44:37.000 366    13995.37  138.15   54908.61  88888.00
2020-12-31 15:44:38.000 366    13996.04  138.87   54908.15  88888.00
2020-12-31 15:44:39.000 366    13995.43  138.34   54908.26  88888.00
2020-12-31 15:44:40.000 366    13996.02  138.68   54908.34  88888.00
2020-12-31 15:44:41.000 366    13995.77  138.38   54908.34  88888.00
2020-12-31 15:44:42.000 366    13995.56  138.38   54908.36  88888.00
2020-12-31 15:44:43.000 366    13998.36  141.39   54905.33  88888.00
2020-12-31 15:44:44.000 366    13995.44  138.30   54908.42  88888.00
2020-12-31 15:44:45.000 366    13995.54  138.36   54908.43  88888.00
2020-12-31 15:44:46.000 366    13996.09  138.73   54908.30  88888.00
2020-12-31 15:44:47.000 366    13996.08  138.53   54908.28  88888.00
2020-12-31 15:44:48.000 366    13995.49  138.46   54908.25  88888.00
2020-12-31 15:44:49.000 366    13995.59  138.48   54908.42  88888.00
2020-12-31 15:44:50.000 366    13995.78  138.69   54908.28  88888.00
2020-12-31 15:44:51.000 366    13995.41  138.43   54908.41  88888.00
2020-12-31 15:44:52.000 366    13995.52  138.43   54908.34  88888.00
2020-12-31 15:44:53.000 366    13998.76  141.81   54905.15  88888.00
2020-12-31 15:44:54.000 366    13995.61  138.44   54908.24  88888.00
2020-12-31 15:44:55.000 366    13995.55  138.46   54908.44  88888.00
2020-12-31 15:44:56.000 366    13995.39  138.60   54908.34  88888.00
2020-12-31 15:44:57.000 366    13995.39  138.65   54907.81  88888.00
2020-12-31 15:44:58.000 366    13998.90  142.00   54905.06  88888.00
2020-12-31 15:44:59.000 366    13996.08  138.92   54908.20  88888.00
2020-12-31 15:45:00.000 366    13995.41  138.39   54908.35  88888.00
2020-12-31 15:45:01.000 366    13995.19  138.40   54908.54  88888.00
2020-12-31 15:45:02.000 366    13995.06  138.40   54908.36  88888.00
2020-12-31 15:45:03.000 366    13995.12  138.40   54908.37  88888.00
2020-12-31 15:45:04.000 366    13995.16  138.58   54908.40  88888.00
2020-12-31 15:45:05.000 366    13995.63  138.72   54908.23  88888.00
2020-12-31 15:45:06.000 366    13995.28  138.46   54908.33  88888.00
2020-12-31 15:45:07.000 366    13994.94  138.43   54908.35  88888.00
2020-12-31 15:45:08.000 366    13997.98  141.48   54905.26  88888.00
2020-12-31 15:45:09.000 366    13994.93  138.32   54908.39  88888.00
2020-12-31 15:45:10.000 366    13994.96  138.55   54908.37  88888.00
2020-12-31 15:45:11.000 366    13995.23  138.67   54908.30  88888.00
2020-12-31 15:45:12.000 366    13995.50  138.84   54908.14  88888.00
2020-12-31 15:45:13.000 366    13994.90  138.52   54908.27  88888.00
2020-12-31 15:45:14.000 366    13994.58  138.31   54908.58  88888.00
2020-12-31 15:45:15.000 366    13998.85  142.65   54904.31  88888.00
2020-12-31 15:45:16.000 366    13996.14  139.84   54907.12  88888.00
2020-12-31 15:45:17.000 366    13994.64  138.65   54908.21  88888.00
2020-12-31 15:45:18.000 366    13994.79  138.49   54908.31  88888.00
2020-12-31 15:45:19.000 366    13994.45  138.37   54908.21  88888.00
2020-12-31 15:45:20.000 366    13994.43  138.47   54908.42  88888.00
2020-12-31 15:45:21.000 366    13997.53  141.79   54905.23  88888.00
2020-12-31 15:45:22.000 366    13994.41  138.59   54908.42  88888.00
2020-12-31 15:45:23.000 366    13995.04  138.84   54908.27  88888.00
2020-12-31 15:45:24.000 366    13994.58  138.59   54908.38  88888.00
2020-12-31 15:45:25.000 366    13994.49  138.49   54908.39  88888.00
2020-12-31 15:45:26.000 366    13994.45  138.64   54908.16  88888.00
2020-12-31 15:45:27.000 366    13994.66  138.94   54908.23  88888.00
2020-12-31 15:45:28.000 366    13994.20  138.64   54908.43  88888.00
2020-12-31 15:45:29.000 366    13994.50  138.89   54907.90  88888.00
2020-12-31 15:45:30.000 366    13994.68  138.82   54908.40  88888.00
2020-12-31 15:45:31.000 366    13994.37  138.57   54908.33  88888.00
2020-12-31 15:45:32.000 366    13994.19  138.74   54908.21  88888.00
2020-12-31 15:45:33.000 366    13997.09  141.72   54905.16  88888.00
2020-12-31 15:45:34.000 366    13994.05  138.75   54908.27  88888.00
2020-12-31 15:45:35.000 366    13994.08  138.81   54908.18  88888.00
2020-12-31 15:45:36.000 366    13994.79  139.07   54908.24  88888.00
2020-12-31 15:45:37.000 366    13994.94  139.13   54908.02  88888.00
2020-12-31 15:45:38.000 366    13997.47  142.06   54905.04  88888.00
2020-12-31 15:45:39.000 366    13994.13  138.81   54908.19  88888.00
2020-12-31 15:45:40.000 366    13994.05  138.73   54908.25  88888.00
2020-12-31 15:45:41.000 366    13994.52  139.11   54908.07  88888.00
2020-12-31 15:45:42.000 366    13994.30  138.93   54908.20  88888.00
2020-12-31 15:45:43.000 366    13997.51  141.90   54905.21  88888.00
2020-12-31 15:45:44.000 366    13994.43  139.04   54908.21  88888.00
2020-12-31 15:45:45.000 366    13994.44  139.27   54908.41  88888.00
2020-12-31 15:45:46.000 366    13994.27  139.13   54908.19  88888.00
2020-12-31 15:45:47.000 366    13994.38  139.10   54908.29  88888.00
2020-12-31 15:45:48.000 366    13997.89  142.52   54905.03  88888.00
2020-12-31 15:45:49.000 366    13994.78  139.16   54908.35  88888.00
2020-12-31 15:45:50.000 366    13994.40  138.99   54908.40  88888.00
2020-12-31 15:45:51.000 366    13994.36  139.10   54908.22  88888.00
2020-12-31 15:45:52.000 366    13994.33  139.05   54908.33  88888.00
2020-12-31 15:45:53.000 366    13994.31  139.09   54908.27  88888.00
2020-12-31 15:45:54.000 366    13997.26  142.18   54905.07  88888.00
2020-12-31 15:45:55.000 366    13994.81  139.43   54908.34  88888.00
2020-12-31 15:45:56.000 366    13994.47  139.26   54908.38  88888.00
2020-12-31 15:45:57.000 366    13994.52  139.54   54908.13  88888.00
2020-12-31 15:45:58.000 366    13994.36  139.25   54908.30  88888.00
2020-12-31 15:45:59.000 366    13994.44  139.43   54908.29  88888.00
2020-12-31 15:46:00.000 366    13994.28  139.20   54908.52  88888.00
2020-12-31 15:46:01.000 366    13994.97  139.60   54908.51  88888.00
2020-12-31 15:46:02.000 366    13995.00  139.67   54908.40  88888.00
2020-12-31 15:46:03.000 366    13994.29  139.38   54908.38  88888.00
2020-12-31 15:46:04.000 366    13994.48  139.56   54908.29  88888.00
2020-12-31 15:46:05.000 366    13994.49  139.48   54908.39  88888.00
2020-12-31 15:46:06.000 366    13994.30  139.24   54908.76  88888.00
2020-12-31 15:46:07.000 366    13994.39  139.32   54908.43  88888.00
2020-12-31 15:46:08.000 366    13994.72  139.67   54908.40  88888.00
2020-12-31 15:46:09.000 366    13994.65  139.70   54908.36  88888.00
2020-12-31 15:46:10.000 366    13994.45  139.68   54908.39  88888.00
2020-12-31 15:46:11.000 366    13994.39  139.47   54908.53  88888.00
2020-12-31 15:46:12.000 366    13997.62  142.73   54905.31  88888.00
2020-12-31 15:46:13.000 366    13995.02  139.73   54908.58  88888.00
2020-12-31 15:46:14.000 366    13994.85  139.79   54908.64  88888.00
2020-12-31 15:46:15.000 366    13994.79  139.58   54908.38  88888.00
2020-12-31 15:46:16.000 366    13994.72  139.77   54908.40  88888.00
2020-12-31 15:46:17.000 366    13994.47  139.45   54908.51  88888.00
2020-12-31 15:46:18.000 366    13997.51  142.70   54905.38  88888.00
2020-12-31 15:46:19.000 366    13994.57  139.72   54908.64  88888.00
2020-12-31 15:46:20.000 366    13995.15  139.95   54908.38  88888.00
2020-12-31 15:46:21.000 366    13995.08  139.76   54908.42  88888.00
2020-12-31 15:46:22.000 366    13994.93  139.86   54908.35  88888.00
2020-12-31 15:46:23.000 366    13994.67  139.50   54908.49  88888.00
2020-12-31 15:46:24.000 366    13994.70  139.70   54908.55  88888.00
2020-12-31 15:46:25.000 366    13997.82  142.79   54905.36  88888.00
2020-12-31 15:46:26.000 366    13995.50  140.03   54908.22  88888.00
2020-12-31 15:46:27.000 366    13995.60  140.58   54907.37  88888.00
2020-12-31 15:46:28.000 366    13995.00  139.67   54908.33  88888.00
2020-12-31 15:46:29.000 366    13994.71  139.70   54908.57  88888.00
2020-12-31 15:46:30.000 366    13995.12  139.96   54908.35  88888.00
2020-12-31 15:46:31.000 366    13995.02  139.97   54908.22  88888.00
2020-12-31 15:46:32.000 366    13994.72  139.68   54908.54  88888.00
2020-12-31 15:46:33.000 366    13995.04  139.56   54908.59  88888.00
2020-12-31 15:46:34.000 366    13994.85  139.65   54908.50  88888.00
2020-12-31 15:46:35.000 366    13995.17  139.94   54908.47  88888.00
2020-12-31 15:46:36.000 366    13994.97  139.65   54908.52  88888.00
2020-12-31 15:46:37.000 366    13995.19  139.72   54908.20  88888.00
2020-12-31 15:46:38.000 366    13995.57  139.96   54908.29  88888.00
2020-12-31 15:46:39.000 366    13995.28  139.76   54908.44  88888.00
2020-12-31 15:46:40.000 366    13995.34  139.84   54908.51  88888.00
2020-12-31 15:46:41.000 366    13994.95  139.48   54908.60  88888.00
2020-12-31 15:46:42.000 366    13995.12  139.61   54908.49  88888.00
2020-12-31 15:46:43.000 366    13994.89  139.53   54908.54  88888.00
2020-12-31 15:46:44.000 366    13995.22  139.66   54908.35  88888.00
2020-12-31 15:46:45.000 366    13998.26  142.90   54905.41  88888.00
2020-12-31 15:46:46.000 366    13995.65  139.93   54908.45  88888.00
2020-12-31 15:46:47.000 366    13995.62  139.92   54908.51  88888.00
2020-12-31 15:46:48.000 366    13995.92  140.36   54908.02  88888.00
2020-12-31 15:46:49.000 366    13995.51  139.77   54908.46  88888.00
2020-12-31 15:46:50.000 366    13995.30  139.55   54908.78  88888.00
2020-12-31 15:46:51.000 366    13998.77  142.87   54905.62  88888.00
2020-12-31 15:46:52.000 366    13995.69  139.81   54908.67  88888.00
2020-12-31 15:46:53.000 366    13995.72  139.94   54908.38  88888.00
2020-12-31 15:46:54.000 366    13995.60  139.79   54908.55  88888.00
2020-12-31 15:46:55.000 366    13995.49  139.48   54908.79  88888.00
2020-12-31 15:46:56.000 366    13995.54  139.80   54908.60  88888.00
2020-12-31 15:46:57.000 366    13995.36  139.69   54908.73  88888.00
2020-12-31 15:46:58.000 366    13996.19  140.10   54908.55  88888.00
2020-12-31 15:46:59.000 366    13995.64  140.07   54908.52  88888.00
2020-12-31 15:47:00.000 366    13995.65  140.06   54908.62  88888.00
2020-12-31 15:47:01.000 366    13995.58  140.06   54908.60  88888.00
2020-12-31 15:47:02.000 366    13995.65  139.81   54908.62  88888.00
2020-12-31 15:47:03.000 366    13995.65  140.25   54908.37  88888.00
2020-12-31 15:47:04.000 366    13996.06  140.14   54908.62  88888.00
2020-12-31 15:47:05.000 366    13995.96  140.07   54908.64  88888.00
2020-12-31 15:47:06.000 366    13995.63  139.89   54908.62  88888.00
2020-12-31 15:47:07.000 366    13995.66  140.06   54908.63  88888.00
2020-12-31 15:47:08.000 366    13998.47  143.00   54905.66  88888.00
2020-12-31 15:47:09.000 366    13995.65  139.84   54908.79  88888.00
2020-12-31 15:47:10.000 366    13996.14  140.16   54908.62  88888.00
2020-12-31 15:47:11.000 366    13995.77  140.02   54908.74  88888.00
2020-12-31 15:47:12.000 366    13995.88  140.06   54908.78  88888.00
2020-12-31 15:47:13.000 366    13995.50  139.84   54908.78  88888.00
2020-12-31 15:47:14.000 366    13998.62  143.01   54905.79  88888.00
2020-12-31 15:47:15.000 366    13995.55  139.95   54908.76  88888.00
2020-12-31 15:47:16.000 366    13996.16  140.06   54908.69  88888.00
2020-12-31 15:47:17.000 366    13995.94  140.08   54908.55  88888.00
2020-12-31 15:47:18.000 366    13995.63  139.90   54908.84  88888.00
2020-12-31 15:47:19.000 366    13995.93  140.28   54908.46  88888.00
2020-12-31 15:47:20.000 366    13995.61  139.95   54908.82  88888.00
2020-12-31 15:47:21.000 366    13995.59  139.84   54908.71  88888.00
2020-12-31 15:47:22.000 366    13995.50  139.56   54908.82  88888.00
2020-12-31 15:47:23.000 366    13995.97  139.94   54908.66  88888.00
2020-12-31 15:47:24.000 366    13995.79  139.95   54908.73  88888.00
2020-12-31 15:47:25.000 366    13995.71  139.89   54908.72  88888.00
2020-12-31 15:47:26.000 366    13995.81  139.77   54908.79  88888.00
2020-12-31 15:47:27.000 366    13995.59  139.88   54908.87  88888.00
2020-12-31 15:47:28.000 366    13995.76  139.81   54908.77  88888.00
2020-12-31 15:47:29.000 366    13995.75  139.73   54908.83  88888.00
2020-12-31 15:47:30.000 366    13995.85  139.86   54908.82  88888.00
2020-12-31 15:47:31.000 366    13995.66  139.62   54908.87  88888.00
2020-12-31 15:47:32.000 366    13995.93  140.00   54908.68  88888.00
2020-12-31 15:47:33.000 366    13995.63  139.66   54908.86  88888.00
2020-12-31 15:47:34.000 366    13996.08  139.80   54908.67  88888.00
2020-12-31 15:47:35.000 366    13996.23  140.02   54908.76  88888.00
2020-12-31 15:47:36.000 366    13995.79  139.59   54908.93  88888.00
2020-12-31 15:47:37.000 366    13995.75  139.71   54908.84  88888.00
2020-12-31 15:47:38.000 366    13996.12  139.97   54908.68  88888.00
2020-12-31 15:47:39.000 366    13998.63  142.60   54905.77  88888.00
2020-12-31 15:47:40.000 366    13995.74  139.68   54908.88  88888.00
2020-12-31 15:47:41.000 366    13996.19  139.76   54908.82  88888.00
2020-12-31 15:47:42.000 366    13996.04  139.79   54908.76  88888.00
2020-12-31 15:47:43.000 366    13996.04  139.70   54908.84  88888.00
2020-12-31 15:47:44.000 366    13998.85  142.85   54905.64  88888.00
2020-12-31 15:47:45.000 366    13995.88  139.60   54908.85  88888.00
2020-12-31 15:47:46.000 366    13995.72  139.72   54908.86  88888.00
2020-12-31 15:47:47.000 366    13995.91  139.78   54908.75  88888.00
2020-12-31 15:47:48.000 366    13996.36  139.91   54908.79  88888.00
2020-12-31 15:47:49.000 366    13995.89  139.78   54908.83  88888.00
2020-12-31 15:47:50.000 366    13996.18  139.86   54908.62  88888.00
2020-12-31 15:47:51.000 366    13996.00  139.78   54908.78  88888.00
2020-12-31 15:47:52.000 366    13996.03  139.77   54908.83  88888.00
2020-12-31 15:47:53.000 366    13995.69  139.50   54909.09  88888.00
2020-12-31 15:47:54.000 366    13996.15  139.72   54909.00  88888.00
2020-12-31 15:47:55.000 366    13995.84  139.44   54908.93  88888.00
2020-12-31 15:47:56.000 366    13995.90  139.55   54908.87  88888.00
2020-12-31 15:47:57.000 366    13995.71  139.23   54908.87  88888.00
2020-12-31 15:47:58.000 366    13995.74  139.54   54908.97  88888.00
2020-12-31 15:47:59.000 366    13996.22  139.70   54908.87  88888.00
2020-12-31 15:48:00.000 366    13999.28  142.88   54905.60  88888.00
2020-12-31 15:48:01.000 366    13996.13  139.58   54908.89  88888.00
2020-12-31 15:48:02.000 366    13995.76  139.47   54908.91  88888.00
2020-12-31 15:48:03.000 366    13995.74  139.36   54908.87  88888.00
2020-12-31 15:48:04.000 366    13995.96  139.42   54908.95  88888.00
2020-12-31 15:48:05.000 366    13995.54  139.32   54908.92  88888.00
2020-12-31 15:48:06.000 366    13999.25  142.85   54905.65  88888.00
2020-12-31 15:48:07.000 366    13995.95  139.39   54909.06  88888.00
2020-12-31 15:48:08.000 366    13995.83  139.53   54908.75  88888.00
2020-12-31 15:48:09.000 366    13995.63  139.30   54908.75  88888.00
2020-12-31 15:48:10.000 366    13995.47  139.17   54908.83  88888.00
2020-12-31 15:48:11.000 366    13995.65  139.27   54908.81  88888.00
2020-12-31 15:48:12.000 366    13995.68  139.26   54908.84  88888.00
2020-12-31 15:48:13.000 366    13995.86  139.40   54908.63  88888.00
2020-12-31 15:48:14.000 366    13995.53  139.19   54908.88  88888.00
2020-12-31 15:48:15.000 366    13998.76  142.34   54905.74  88888.00
2020-12-31 15:48:16.000 366    13995.64  139.49   54908.71  88888.00
2020-12-31 15:48:17.000 366    13995.47  139.14   54908.86  88888.00
2020-12-31 15:48:18.000 366    13995.56  139.35   54908.82  88888.00
2020-12-31 15:48:19.000 366    13995.87  139.42   54908.50  88888.00
2020-12-31 15:48:20.000 366    13995.57  139.09   54908.89  88888.00
2020-12-31 15:48:21.000 366    13995.41  139.02   54908.85  88888.00
2020-12-31 15:48:22.000 366    13995.60  139.23   54908.94  88888.00
2020-12-31 15:48:23.000 366    13995.62  139.10   54909.00  88888.00
2020-12-31 15:48:24.000 366    13996.21  139.39   54908.80  88888.00
2020-12-31 15:48:25.000 366    13995.95  139.31   54908.95  88888.00
2020-12-31 15:48:26.000 366    13995.51  139.04   54909.03  88888.00
2020-12-31 15:48:27.000 366    13995.54  139.03   54908.86  88888.00
2020-12-31 15:48:28.000 366    13995.58  139.24   54908.87  88888.00
2020-12-31 15:48:29.000 366    13995.52  139.23   54908.77  88888.00
2020-12-31 15:48:30.000 366    13998.69  142.32   54905.69  88888.00
2020-12-31 15:48:31.000 366    13995.95  139.37   54908.86  88888.00
2020-12-31 15:48:32.000 366    13995.52  139.33   54908.81  88888.00
2020-12-31 15:48:33.000 366    13995.56  139.13   54908.93  88888.00
2020-12-31 15:48:34.000 366    13995.48  139.23   54908.81  88888.00
2020-12-31 15:48:35.000 366    13995.41  139.01   54908.92  88888.00
2020-12-31 15:48:36.000 366    13998.49  142.29   54905.76  88888.00
2020-12-31 15:48:37.000 366    13996.28  139.99   54907.88  88888.00
2020-12-31 15:48:38.000 366    13995.69  139.21   54908.84  88888.00
2020-12-31 15:48:39.000 366    13995.38  139.10   54908.66  88888.00
2020-12-31 15:48:40.000 366    13995.39  139.02   54908.75  88888.00
2020-12-31 15:48:41.000 366    13995.38  139.12   54908.84  88888.00
2020-12-31 15:48:42.000 366    13995.61  138.96   54909.05  88888.00
2020-12-31 15:48:43.000 366    13995.37  138.94   54908.80  88888.00
2020-12-31 15:48:44.000 366    13995.51  139.03   54908.79  88888.00
2020-12-31 15:48:45.000 366    13995.32  139.05   54908.87  88888.00
2020-12-31 15:48:46.000 366    13995.43  139.19   54908.88  88888.00
2020-12-31 15:48:47.000 366    13995.52  139.14   54908.85  88888.00
2020-12-31 15:48:48.000 366    13995.32  139.14   54908.77  88888.00
2020-12-31 15:48:49.000 366    13995.51  139.17   54908.88  88888.00
2020-12-31 15:48:50.000 366    13995.86  139.19   54908.86  88888.00
2020-12-31 15:48:51.000 366    13998.56  142.07   54905.77  88888.00
2020-12-31 15:48:52.000 366    13995.35  138.90   54908.81  88888.00
2020-12-31 15:48:53.000 366    13995.33  138.90   54908.98  88888.00
2020-12-31 15:48:54.000 366    13995.22  138.89   54908.99  88888.00
2020-12-31 15:48:55.000 366    13995.42  138.95   54908.84  88888.00
2020-12-31 15:48:56.000 366    13996.14  139.24   54908.80  88888.00
2020-12-31 15:48:57.000 366    13998.56  142.06   54905.69  88888.00
2020-12-31 15:48:58.000 366    13996.13  139.95   54908.27  88888.00
2020-12-31 15:48:59.000 366    13995.23  139.03   54908.87  88888.00
2020-12-31 15:49:00.000 366    13995.42  139.03   54908.93  88888.00
2020-12-31 15:49:01.000 366    13995.47  138.90   54909.03  88888.00
2020-12-31 15:49:02.000 366    13995.91  139.42   54908.59  88888.00
2020-12-31 15:49:03.000 366    13996.02  139.28   54908.71  88888.00
2020-12-31 15:49:04.000 366    13995.36  138.91   54908.83  88888.00
2020-12-31 15:49:05.000 366    13995.53  139.15   54908.80  88888.00
2020-12-31 15:49:06.000 366    13995.46  139.07   54908.88  88888.00
2020-12-31 15:49:07.000 366    13998.40  142.30   54905.74  88888.00
2020-12-31 15:49:08.000 366    13995.58  138.99   54908.83  88888.00
2020-12-31 15:49:09.000 366    13995.97  139.46   54908.61  88888.00
2020-12-31 15:49:10.000 366    13995.58  139.32   54908.51  88888.00
2020-12-31 15:49:11.000 366    13995.52  139.46   54908.46  88888.00
2020-12-31 15:49:12.000 366    13995.55  139.31   54908.74  88888.00
2020-12-31 15:49:13.000 366    13995.38  139.00   54908.78  88888.00
2020-12-31 15:49:14.000 366    13995.42  139.30   54908.45  88888.00
2020-12-31 15:49:15.000 366    13995.45  139.09   54908.65  88888.00
2020-12-31 15:49:16.000 366    13995.45  139.07   54908.76  88888.00
2020-12-31 15:49:17.000 366    13995.48  139.27   54908.70  88888.00
2020-12-31 15:49:18.000 366    13995.27  139.02   54908.91  88888.00
2020-12-31 15:49:19.000 366    13996.13  139.75   54907.96  88888.00
2020-12-31 15:49:20.000 366    13995.47  139.21   54908.69  88888.00
2020-12-31 15:49:21.000 366    13995.97  139.27   54908.90  88888.00
2020-12-31 15:49:22.000 366    13998.52  142.26   54905.58  88888.00
2020-12-31 15:49:23.000 366    13995.25  139.02   54908.78  88888.00
2020-12-31 15:49:24.000 366    13995.38  139.15   54908.73  88888.00
2020-12-31 15:49:25.000 366    13995.07  138.96   54908.90  88888.00
2020-12-31 15:49:26.000 366    13995.44  138.90   54908.67  88888.00
2020-12-31 15:49:27.000 366    13995.78  139.28   54908.84  88888.00
2020-12-31 15:49:28.000 366    13998.64  142.20   54905.71  88888.00
2020-12-31 15:49:29.000 366    13995.58  139.02   54908.76  88888.00
2020-12-31 15:49:30.000 366    13995.23  138.78   54908.90  88888.00
2020-12-31 15:49:31.000 366    13995.30  138.98   54908.83  88888.00
2020-12-31 15:49:32.000 366    13995.38  139.08   54908.71  88888.00
2020-12-31 15:49:33.000 366    13995.37  138.90   54908.90  88888.00
2020-12-31 15:49:34.000 366    13996.02  139.55   54908.45  88888.00
2020-12-31 15:49:35.000 366    13995.54  139.21   54908.71  88888.00
2020-12-31 15:49:36.000 366    13995.33  138.99   54908.81  88888.00
2020-12-31 15:49:37.000 366    13997.89  141.90   54905.52  88888.00
2020-12-31 15:49:38.000 366    13998.24  141.94   54905.72  88888.00
2020-12-31 15:49:39.000 366    13995.17  138.93   54908.80  88888.00
2020-12-31 15:49:40.000 366    13995.22  138.88   54908.85  88888.00
2020-12-31 15:49:41.000 366    13995.63  138.97   54908.84  88888.00
2020-12-31 15:49:42.000 366    13995.56  139.07   54908.73  88888.00
2020-12-31 15:49:43.000 366    13998.38  142.13   54905.61  88888.00
2020-12-31 15:49:44.000 366    13995.20  139.00   54908.84  88888.00
2020-12-31 15:49:45.000 366    13995.30  138.97   54908.53  88888.00
2020-12-31 15:49:46.000 366    13995.68  138.90   54908.69  88888.00
2020-12-31 15:49:47.000 366    13995.50  138.88   54908.77  88888.00
2020-12-31 15:49:48.000 366    13995.33  138.92   54908.82  88888.00
2020-12-31 15:49:49.000 366    13995.25  138.88   54908.83  88888.00
2020-12-31 15:49:50.000 366    13995.52  139.19   54908.64  88888.00
2020-12-31 15:49:51.000 366    13995.23  138.94   54908.86  88888.00
2020-12-31 15:49:52.000 366    13995.84  139.17   54908.55  88888.00
2020-12-31 15:49:53.000 366    13995.78  139.11   54908.71  88888.00
2020-12-31 15:49:54.000 366    13995.39  138.87   54908.54  88888.00
2020-12-31 15:49:55.000 366    13995.20  138.93   54908.74  88888.00
2020-12-31 15:49:56.000 366    13995.32  138.82   54908.66  88888.00
2020-12-31 15:49:57.000 366    13995.60  139.32   54908.45  88888.00
2020-12-31 15:49:58.000 366    13995.26  138.74   54908.76  88888.00
2020-12-31 15:49:59.000 366    13995.80  139.06   54908.53  88888.00
2020-12-31 15:50:00.000 366    13995.28  138.79   54908.70  88888.00
2020-12-31 15:50:01.000 366    13995.56  139.02   54908.67  88888.00
2020-12-31 15:50:02.000 366    13995.44  138.80   54908.68  88888.00
2020-12-31 15:50:03.000 366    13995.47  138.76   54908.90  88888.00
2020-12-31 15:50:04.000 366    13995.28  138.81   54908.84  88888.00
2020-12-31 15:50:05.000 366    13995.62  139.11   54908.65  88888.00
2020-12-31 15:50:06.000 366    13995.80  138.82   54908.82  88888.00
2020-12-31 15:50:07.000 366    13995.43  138.70   54908.76  88888.00
2020-12-31 15:50:08.000 366    13998.33  141.82   54905.74  88888.00
2020-12-31 15:50:09.000 366    13995.70  139.18   54908.40  88888.00
2020-12-31 15:50:10.000 366    13995.38  138.80   54908.84  88888.00
2020-12-31 15:50:11.000 366    13995.71  138.89   54908.87  88888.00
2020-12-31 15:50:12.000 366    13995.79  138.79   54908.74  88888.00
2020-12-31 15:50:13.000 366    13995.49  139.01   54908.74  88888.00
2020-12-31 15:50:14.000 366    13998.33  141.77   54905.72  88888.00
2020-12-31 15:50:15.000 366    13995.66  138.94   54908.67  88888.00
2020-12-31 15:50:16.000 366    13995.51  138.70   54908.89  88888.00
2020-12-31 15:50:17.000 366    13995.66  138.84   54908.78  88888.00
2020-12-31 15:50:18.000 366    13995.76  138.81   54908.83  88888.00
2020-12-31 15:50:19.000 366    13995.64  138.70   54908.82  88888.00
2020-12-31 15:50:20.000 366    13995.43  138.76   54908.62  88888.00
2020-12-31 15:50:21.000 366    13995.31  138.59   54908.92  88888.00
2020-12-31 15:50:22.000 366    13995.46  138.71   54908.86  88888.00
2020-12-31 15:50:23.000 366    13995.19  138.37   54908.87  88888.00
2020-12-31 15:50:24.000 366    13998.93  141.74   54905.65  88888.00
2020-12-31 15:50:25.000 366    13995.39  138.65   54908.76  88888.00
2020-12-31 15:50:26.000 366    13995.64  138.69   54909.00  88888.00
2020-12-31 15:50:27.000 366    13995.51  138.64   54908.88  88888.00
2020-12-31 15:50:28.000 366    13995.47  138.71   54908.59  88888.00
2020-12-31 15:50:29.000 366    13998.15  141.66   54905.85  88888.00
2020-12-31 15:50:30.000 366    13995.36  138.45   54908.94  88888.00
2020-12-31 15:50:31.000 366    13995.43  138.53   54908.79  88888.00
2020-12-31 15:50:32.000 366    13995.25  138.52   54908.71  88888.00
2020-12-31 15:50:33.000 366    13995.15  138.44   54908.86  88888.00
2020-12-31 15:50:34.000 366    13998.36  141.63   54905.70  88888.00
2020-12-31 15:50:35.000 366    13995.28  138.53   54908.86  88888.00
2020-12-31 15:50:36.000 366    13995.80  138.76   54908.51  88888.00
2020-12-31 15:50:37.000 366    13995.42  138.43   54908.60  88888.00
2020-12-31 15:50:38.000 366    13995.45  138.58   54908.56  88888.00
2020-12-31 15:50:39.000 366    13998.28  141.62   54905.69  88888.00
2020-12-31 15:50:40.000 366    13995.23  138.41   54908.73  88888.00
2020-12-31 15:50:41.000 366    13995.16  138.51   54908.64  88888.00
2020-12-31 15:50:42.000 366    13995.70  138.64   54908.56  88888.00
2020-12-31 15:50:43.000 366    13995.83  138.85   54908.67  88888.00
2020-12-31 15:50:44.000 366    13995.49  138.50   54908.74  88888.00
2020-12-31 15:50:45.000 366    13995.16  138.35   54908.92  88888.00
2020-12-31 15:50:46.000 366    13995.15  138.44   54908.83  88888.00
2020-12-31 15:50:47.000 366    13994.94  137.96   54909.37  88888.00
2020-12-31 15:50:48.000 366    13995.21  138.45   54908.64  88888.00
2020-12-31 15:50:49.000 366    13995.94  138.97   54908.70  88888.00
2020-12-31 15:50:50.000 366    13995.13  138.50   54908.76  88888.00
2020-12-31 15:50:51.000 366    13995.27  138.48   54908.77  88888.00
2020-12-31 15:50:52.000 366    13995.24  138.51   54908.64  88888.00
2020-12-31 15:50:53.000 366    13995.18  138.38   54908.76  88888.00
2020-12-31 15:50:54.000 366    13998.32  141.57   54905.63  88888.00
2020-12-31 15:50:55.000 366    13995.33  138.39   54908.80  88888.00
2020-12-31 15:50:56.000 366    13995.36  138.61   54908.71  88888.00
2020-12-31 15:50:57.000 366    13995.25  138.37   54908.65  88888.00
2020-12-31 15:50:58.000 366    13995.25  138.40   54908.79  88888.00
2020-12-31 15:50:59.000 366    13995.25  138.41   54908.73  88888.00
2020-12-31 15:51:00.000 366    13998.14  141.47   54905.70  88888.00
2020-12-31 15:51:01.000 366    13995.58  138.59   54908.64  88888.00
2020-12-31 15:51:02.000 366    13995.41  138.43   54908.64  88888.00
2020-12-31 15:51:03.000 366    13995.20  138.26   54908.64  88888.00
2020-12-31 15:51:04.000 366    13995.12  138.29   54908.78  88888.00
2020-12-31 15:51:05.000 366    13995.10  138.32   54908.74  88888.00
2020-12-31 15:51:06.000 366    13995.28  138.32   54908.67  88888.00
2020-12-31 15:51:07.000 366    13995.84  138.70   54908.50  88888.00
2020-12-31 15:51:08.000 366    13995.88  139.28   54907.83  88888.00
2020-12-31 15:51:09.000 366    13995.37  138.35   54908.82  88888.00
2020-12-31 15:51:10.000 366    13995.23  138.40   54908.74  88888.00
2020-12-31 15:51:11.000 366    13995.29  138.54   54908.69  88888.00
2020-12-31 15:51:12.000 366    13995.13  138.37   54908.69  88888.00
2020-12-31 15:51:13.000 366    13995.22  138.42   54908.77  88888.00
2020-12-31 15:51:14.000 366    13995.56  138.60   54908.58  88888.00
2020-12-31 15:51:15.000 366    13995.66  138.39   54908.44  88888.00
2020-12-31 15:51:16.000 366    13995.20  138.48   54908.76  88888.00
2020-12-31 15:51:17.000 366    13995.13  138.22   54908.66  88888.00
2020-12-31 15:51:18.000 366    13995.21  138.30   54908.61  88888.00
2020-12-31 15:51:19.000 366    13995.23  138.57   54908.64  88888.00
2020-12-31 15:51:20.000 366    13998.84  141.77   54905.36  88888.00
2020-12-31 15:51:21.000 366    13995.26  138.44   54908.74  88888.00
2020-12-31 15:51:22.000 366    13995.41  138.76   54908.43  88888.00
2020-12-31 15:51:23.000 366    13994.94  138.30   54908.75  88888.00
2020-12-31 15:51:24.000 366    13994.90  138.34   54908.62  88888.00
2020-12-31 15:51:25.000 366    13994.93  138.46   54908.71  88888.00
2020-12-31 15:51:26.000 366    13998.00  141.49   54905.62  88888.00
2020-12-31 15:51:27.000 366    13995.30  138.45   54908.79  88888.00
2020-12-31 15:51:28.000 366    13995.06  138.29   54908.63  88888.00
2020-12-31 15:51:29.000 366    13996.07  138.95   54908.21  88888.00
2020-12-31 15:51:30.000 366    13994.91  138.30   54908.72  88888.00
2020-12-31 15:51:31.000 366    13998.01  141.40   54905.50  88888.00
2020-12-31 15:51:32.000 366    13995.44  138.60   54908.54  88888.00
2020-12-31 15:51:33.000 366    13995.03  138.35   54908.72  88888.00
2020-12-31 15:51:34.000 366    13995.17  138.24   54908.64  88888.00
2020-12-31 15:51:35.000 366    13995.21  138.51   54908.51  88888.00
2020-12-31 15:51:36.000 366    13995.04  138.41   54908.48  88888.00
2020-12-31 15:51:37.000 366    13994.88  138.33   54908.53  88888.00
2020-12-31 15:51:38.000 366    13994.85  138.15   54908.65  88888.00
2020-12-31 15:51:39.000 366    13995.52  138.56   54908.57  88888.00
2020-12-31 15:51:40.000 366    13995.17  138.32   54908.55  88888.00
2020-12-31 15:51:41.000 366    13995.01  138.37   54908.57  88888.00
2020-12-31 15:51:42.000 366    13995.03  138.27   54908.56  88888.00
2020-12-31 15:51:43.000 366    13995.03  138.38   54908.46  88888.00
2020-12-31 15:51:44.000 366    13995.00  138.35   54908.54  88888.00
2020-12-31 15:51:45.000 366    13995.56  138.60   54908.68  88888.00
2020-12-31 15:51:46.000 366    13995.71  138.77   54908.34  88888.00
2020-12-31 15:51:47.000 366    13994.92  138.38   54908.49  88888.00
2020-12-31 15:51:48.000 366    13995.03  138.39   54908.67  88888.00
2020-12-31 15:51:49.000 366    13995.08  138.47   54908.52  88888.00
2020-12-31 15:51:50.000 366    13995.39  138.93   54908.34  88888.00
2020-12-31 15:51:51.000 366    13998.00  141.42   54905.56  88888.00
2020-12-31 15:51:52.000 366    13995.29  138.54   54908.50  88888.00
2020-12-31 15:51:53.000 366    13994.95  138.25   54908.59  88888.00
2020-12-31 15:51:54.000 366    13994.98  138.27   54908.49  88888.00
2020-12-31 15:51:55.000 366    13995.02  138.47   54908.59  88888.00
2020-12-31 15:51:56.000 366    13995.02  138.36   54908.24  88888.00
2020-12-31 15:51:57.000 366    13998.63  141.87   54905.30  88888.00
2020-12-31 15:51:58.000 366    13995.07  138.37   54908.50  88888.00
2020-12-31 15:51:59.000 366    13995.01  138.42   54908.54  88888.00
2020-12-31 15:52:00.000 366    13995.14  138.53   54908.32  88888.00
2020-12-31 15:52:01.000 366    13994.88  138.43   54908.50  88888.00
2020-12-31 15:52:02.000 366    13994.91  138.30   54908.43  88888.00
2020-12-31 15:52:03.000 366    13995.01  138.59   54908.57  88888.00
2020-12-31 15:52:04.000 366    13995.29  138.69   54908.40  88888.00
2020-12-31 15:52:05.000 366    13995.30  138.85   54908.22  88888.00
2020-12-31 15:52:06.000 366    13994.88  138.47   54908.42  88888.00
2020-12-31 15:52:07.000 366    13994.89  138.50   54908.51  88888.00
2020-12-31 15:52:08.000 366    13994.86  138.30   54908.57  88888.00
2020-12-31 15:52:09.000 366    13994.90  138.43   54908.36  88888.00
2020-12-31 15:52:10.000 366    13995.35  138.69   54908.60  88888.00
2020-12-31 15:52:11.000 366    13995.16  138.54   54908.60  88888.00
2020-12-31 15:52:12.000 366    13997.91  141.54   54905.46  88888.00
2020-12-31 15:52:13.000 366    13994.77  138.31   54908.56  88888.00
2020-12-31 15:52:14.000 366    13994.55  138.32   54908.65  88888.00
2020-12-31 15:52:15.000 366    13994.94  138.52   54908.55  88888.00
2020-12-31 15:52:16.000 366    13994.59  138.38   54908.71  88888.00
2020-12-31 15:52:17.000 366    13998.05  141.44   54905.42  88888.00
2020-12-31 15:52:18.000 366    13994.92  138.40   54908.63  88888.00
2020-12-31 15:52:19.000 366    13994.55  138.28   54908.66  88888.00
2020-12-31 15:52:20.000 366    13994.86  138.59   54908.53  88888.00
2020-12-31 15:52:21.000 366    13994.55  138.46   54908.77  88888.00
2020-12-31 15:52:22.000 366    13995.02  138.45   54908.53  88888.00
2020-12-31 15:52:23.000 366    13994.72  138.28   54908.81  88888.00
2020-12-31 15:52:24.000 366    13994.82  138.47   54908.55  88888.00
2020-12-31 15:52:25.000 366    13994.70  138.48   54908.64  88888.00
2020-12-31 15:52:26.000 366    13994.94  138.54   54908.60  88888.00
2020-12-31 15:52:27.000 366    13994.63  138.32   54908.65  88888.00
2020-12-31 15:52:28.000 366    13997.51  141.41   54905.61  88888.00
2020-12-31 15:52:29.000 366    13995.30  138.79   54908.49  88888.00
2020-12-31 15:52:30.000 366    13994.86  138.53   54908.51  88888.00
2020-12-31 15:52:31.000 366    13994.77  138.50   54908.67  88888.00
2020-12-31 15:52:32.000 366    13994.63  138.47   54908.55  88888.00
2020-12-31 15:52:33.000 366    13994.83  138.61   54908.49  88888.00
2020-12-31 15:52:34.000 366    13994.92  138.56   54908.24  88888.00
2020-12-31 15:52:35.000 366    13995.20  138.71   54908.53  88888.00
2020-12-31 15:52:36.000 366    13994.70  138.38   54908.65  88888.00
2020-12-31 15:52:37.000 366    13994.59  138.42   54908.68  88888.00
2020-12-31 15:52:38.000 366    13994.82  138.69   54908.47  88888.00
2020-12-31 15:52:39.000 366    13994.90  138.53   54908.57  88888.00
2020-12-31 15:52:40.000 366    13994.94  138.72   54908.37  88888.00
2020-12-31 15:52:41.000 366    13994.89  138.61   54908.50  88888.00
2020-12-31 15:52:42.000 366    13995.01  138.67   54908.47  88888.00
2020-12-31 15:52:43.000 366    13997.87  141.88   54905.39  88888.00
2020-12-31 15:52:44.000 366    13994.93  138.72   54908.54  88888.00
2020-12-31 15:52:45.000 366    13994.90  138.81   54908.36  88888.00
2020-12-31 15:52:46.000 366    13994.95  138.72   54908.34  88888.00
2020-12-31 15:52:47.000 366    13995.19  138.79   54908.45  88888.00
2020-12-31 15:52:48.000 366    13994.96  138.75   54908.50  88888.00
2020-12-31 15:52:49.000 366    13998.19  141.83   54905.35  88888.00
2020-12-31 15:52:50.000 366    13994.86  138.62   54908.61  88888.00
2020-12-31 15:52:51.000 366    13994.93  138.66   54908.40  88888.00
2020-12-31 15:52:52.000 366    13994.70  138.63   54908.56  88888.00
2020-12-31 15:52:53.000 366    13994.72  138.59   54908.56  88888.00
2020-12-31 15:52:54.000 366    13995.24  138.79   54908.43  88888.00
2020-12-31 15:52:55.000 366    13994.86  138.62   54908.61  88888.00
2020-12-31 15:52:56.000 366    13994.76  138.28   54908.78  88888.00
2020-12-31 15:52:57.000 366    13997.87  141.61   54905.46  88888.00
2020-12-31 15:52:58.000 366    13994.68  138.54   54908.67  88888.00
2020-12-31 15:52:59.000 366    13994.70  138.25   54908.65  88888.00
2020-12-31 15:53:00.000 366    13995.04  138.43   54908.62  88888.00
2020-12-31 15:53:01.000 366    13995.08  138.61   54908.40  88888.00
2020-12-31 15:53:02.000 366    13994.69  138.39   54908.68  88888.00
2020-12-31 15:53:03.000 366    13997.64  141.44   54905.76  88888.00
2020-12-31 15:53:04.000 366    13994.86  138.49   54908.72  88888.00
2020-12-31 15:53:05.000 366    13994.79  138.45   54908.38  88888.00
2020-12-31 15:53:06.000 366    13994.75  138.47   54908.69  88888.00
2020-12-31 15:53:07.000 366    13994.93  138.43   54908.68  88888.00
2020-12-31 15:53:08.000 366    13994.90  138.62   54908.68  88888.00
2020-12-31 15:53:09.000 366    13994.67  138.46   54908.76  88888.00
2020-12-31 15:53:10.000 366    13994.75  138.55   54908.64  88888.00
2020-12-31 15:53:11.000 366    13994.40  138.33   54908.74  88888.00
2020-12-31 15:53:12.000 366    13995.35  138.70   54908.57  88888.00
2020-12-31 15:53:13.000 366    13994.97  138.60   54908.65  88888.00
2020-12-31 15:53:14.000 366    13995.04  138.60   54908.81  88888.00
2020-12-31 15:53:15.000 366    13994.68  138.49   54908.60  88888.00
2020-12-31 15:53:16.000 366    13994.85  138.63   54908.45  88888.00
2020-12-31 15:53:17.000 366    13994.66  138.52   54908.64  88888.00
2020-12-31 15:53:18.000 366    13995.59  139.09   54907.87  88888.00
2020-12-31 15:53:19.000 366    13995.28  138.80   54908.33  88888.00
2020-12-31 15:53:20.000 366    13994.87  138.52   54908.68  88888.00
2020-12-31 15:53:21.000 366    13994.72  138.70   54908.65  88888.00
2020-12-31 15:53:22.000 366    13994.86  138.40   54908.68  88888.00
2020-12-31 15:53:23.000 366    13994.80  138.62   54908.71  88888.00
2020-12-31 15:53:24.000 366    13994.95  138.61   54908.54  88888.00
2020-12-31 15:53:25.000 366    13995.38  138.99   54908.27  88888.00
2020-12-31 15:53:26.000 366    13995.14  138.56   54908.74  88888.00
2020-12-31 15:53:27.000 366    13995.08  138.72   54908.26  88888.00
2020-12-31 15:53:28.000 366    13997.66  141.63   54905.61  88888.00
2020-12-31 15:53:29.000 366    13995.08  138.67   54908.39  88888.00
2020-12-31 15:53:30.000 366    13994.95  138.73   54908.74  88888.00
2020-12-31 15:53:31.000 366    13994.79  138.54   54908.71  88888.00
2020-12-31 15:53:32.000 366    13994.72  138.42   54908.91  88888.00
2020-12-31 15:53:33.000 366    13997.74  141.78   54905.63  88888.00
2020-12-31 15:53:34.000 366    13994.56  138.38   54908.77  88888.00
2020-12-31 15:53:35.000 366    13994.73  138.58   54908.71  88888.00
2020-12-31 15:53:36.000 366    13994.79  138.59   54908.66  88888.00
2020-12-31 15:53:37.000 366    13994.71  138.54   54908.83  88888.00
2020-12-31 15:53:38.000 366    13995.06  138.84   54908.60  88888.00
2020-12-31 15:53:39.000 366    13995.40  139.42   54908.20  88888.00
2020-12-31 15:53:40.000 366    13994.89  138.80   54908.78  88888.00
2020-12-31 15:53:41.000 366    13994.66  138.43   54908.68  88888.00
2020-12-31 15:53:42.000 366    13994.64  138.50   54908.70  88888.00
2020-12-31 15:53:43.000 366    13995.19  138.95   54908.50  88888.00
2020-12-31 15:53:44.000 366    13995.18  138.81   54908.64  88888.00
2020-12-31 15:53:45.000 366    13994.75  138.39   54908.75  88888.00
2020-12-31 15:53:46.000 366    13994.76  138.62   54908.67  88888.00
2020-12-31 15:53:47.000 366    13994.66  138.62   54908.66  88888.00
2020-12-31 15:53:48.000 366    13994.65  138.60   54908.72  88888.00
2020-12-31 15:53:49.000 366    13994.64  138.57   54908.83  88888.00
2020-12-31 15:53:50.000 366    13998.38  142.04   54905.29  88888.00
2020-12-31 15:53:51.000 366    13994.87  138.65   54908.59  88888.00
2020-12-31 15:53:52.000 366    13994.83  138.59   54908.60  88888.00
2020-12-31 15:53:53.000 366    13994.89  138.90   54908.53  88888.00
2020-12-31 15:53:54.000 366    13994.53  138.53   54908.76  88888.00
2020-12-31 15:53:55.000 366    13997.74  141.76   54905.57  88888.00
2020-12-31 15:53:56.000 366    13994.59  138.44   54908.86  88888.00
2020-12-31 15:53:57.000 366    13995.14  138.77   54908.54  88888.00
2020-12-31 15:53:58.000 366    13994.51  138.64   54908.76  88888.00
2020-12-31 15:53:59.000 366    13994.68  138.62   54908.72  88888.00
2020-12-31 15:54:00.000 366    13995.24  139.38   54907.86  88888.00
2020-12-31 15:54:01.000 366    13994.57  138.61   54908.70  88888.00
2020-12-31 15:54:02.000 366    13994.82  138.75   54908.43  88888.00
2020-12-31 15:54:03.000 366    13994.59  138.59   54908.77  88888.00
2020-12-31 15:54:04.000 366    13994.50  138.49   54908.80  88888.00
2020-12-31 15:54:05.000 366    13994.80  138.78   54908.67  88888.00
2020-12-31 15:54:06.000 366    13994.56  138.70   54908.73  88888.00
2020-12-31 15:54:07.000 366    13994.51  138.60   54908.39  88888.00
2020-12-31 15:54:08.000 366    13994.94  138.84   54908.61  88888.00
2020-12-31 15:54:09.000 366    13995.09  138.76   54908.61  88888.00
2020-12-31 15:54:10.000 366    13994.78  138.69   54908.59  88888.00
2020-12-31 15:54:11.000 366    13994.46  138.66   54908.67  88888.00
2020-12-31 15:54:12.000 366    13994.61  138.69   54908.47  88888.00
2020-12-31 15:54:13.000 366    13994.37  138.93   54908.54  88888.00
2020-12-31 15:54:14.000 366    13994.46  138.84   54908.71  88888.00
2020-12-31 15:54:15.000 366    13994.90  138.87   54908.78  88888.00
2020-12-31 15:54:16.000 366    13994.73  138.72   54908.70  88888.00
2020-12-31 15:54:17.000 366    13994.73  138.71   54908.65  88888.00
2020-12-31 15:54:18.000 366    13994.60  138.73   54908.66  88888.00
2020-12-31 15:54:19.000 366    13994.23  138.41   54908.84  88888.00
2020-12-31 15:54:20.000 366    13997.43  141.85   54905.42  88888.00
2020-12-31 15:54:21.000 366    13994.35  138.60   54908.67  88888.00
2020-12-31 15:54:22.000 366    13994.93  138.76   54908.64  88888.00
2020-12-31 15:54:23.000 366    13994.51  138.67   54908.49  88888.00
2020-12-31 15:54:24.000 366    13994.43  138.60   54908.40  88888.00
2020-12-31 15:54:25.000 366    13994.40  138.47   54908.79  88888.00
2020-12-31 15:54:26.000 366    13997.53  141.60   54905.50  88888.00
2020-12-31 15:54:27.000 366    13994.56  138.60   54908.75  88888.00
2020-12-31 15:54:28.000 366    13994.51  138.39   54908.67  88888.00
2020-12-31 15:54:29.000 366    13994.58  138.61   54908.74  88888.00
2020-12-31 15:54:30.000 366    13994.60  138.51   54908.77  88888.00
2020-12-31 15:54:31.000 366    13994.33  138.31   54908.80  88888.00
2020-12-31 15:54:32.000 366    13994.72  138.82   54908.54  88888.00
2020-12-31 15:54:33.000 366    13995.22  138.86   54908.53  88888.00
2020-12-31 15:54:34.000 366    13995.02  138.68   54908.74  88888.00
2020-12-31 15:54:35.000 366    13994.76  138.72   54908.73  88888.00
2020-12-31 15:54:36.000 366    13994.34  138.33   54908.78  88888.00
2020-12-31 15:54:37.000 366    13994.73  138.78   54908.63  88888.00
2020-12-31 15:54:38.000 366    13994.47  138.58   54908.65  88888.00
2020-12-31 15:54:39.000 366    13994.31  138.32   54908.59  88888.00
2020-12-31 15:54:40.000 366    13994.89  138.76   54908.67  88888.00
2020-12-31 15:54:41.000 366    13994.60  138.50   54908.57  88888.00
2020-12-31 15:54:42.000 366    13994.55  138.33   54908.74  88888.00
2020-12-31 15:54:43.000 366    13994.28  138.45   54908.77  88888.00
2020-12-31 15:54:44.000 366    13997.41  141.51   54905.74  88888.00
2020-12-31 15:54:45.000 366    13994.28  138.48   54908.68  88888.00
2020-12-31 15:54:46.000 366    13994.85  138.56   54908.68  88888.00
2020-12-31 15:54:47.000 366    13994.76  138.69   54908.59  88888.00
2020-12-31 15:54:48.000 366    13994.50  138.63   54908.59  88888.00
2020-12-31 15:54:49.000 366    13994.33  138.45   54908.59  88888.00
2020-12-31 15:54:50.000 366    13997.22  141.55   54905.54  88888.00
2020-12-31 15:54:51.000 366    13994.52  138.48   54908.49  88888.00
2020-12-31 15:54:52.000 366    13994.22  138.54   54908.69  88888.00
2020-12-31 15:54:53.000 366    13994.76  138.75   54908.24  88888.00
2020-12-31 15:54:54.000 366    13994.41  138.39   54908.64  88888.00
2020-12-31 15:54:55.000 366    13994.26  138.44   54908.79  88888.00
2020-12-31 15:54:56.000 366    13994.27  138.40   54908.50  88888.00
2020-12-31 15:54:57.000 366    13997.00  141.40   54905.68  88888.00
2020-12-31 15:54:58.000 366    13994.94  138.68   54908.51  88888.00
2020-12-31 15:54:59.000 366    13994.72  138.62   54908.46  88888.00
2020-12-31 15:55:00.000 366    13994.41  138.50   54908.54  88888.00
2020-12-31 15:55:01.000 366    13994.02  138.24   54908.81  88888.00
2020-12-31 15:55:02.000 366    13996.77  140.94   54906.97  88888.00
2020-12-31 15:55:03.000 366    13994.42  138.56   54908.67  88888.00
2020-12-31 15:55:04.000 366    13994.10  138.25   54908.86  88888.00
2020-12-31 15:55:05.000 366    13994.68  138.61   54908.55  88888.00
2020-12-31 15:55:06.000 366    13994.26  138.44   54908.55  88888.00
2020-12-31 15:55:07.000 366    13994.24  138.53   54908.53  88888.00
2020-12-31 15:55:08.000 366    13997.16  141.71   54905.38  88888.00
2020-12-31 15:55:09.000 366    13994.14  138.53   54908.61  88888.00
2020-12-31 15:55:10.000 366    13993.92  138.49   54908.59  88888.00
2020-12-31 15:55:11.000 366    13994.76  138.61   54908.58  88888.00
2020-12-31 15:55:12.000 366    13994.79  138.79   54908.50  88888.00
2020-12-31 15:55:13.000 366    13994.14  138.51   54908.54  88888.00
2020-12-31 15:55:14.000 366    13994.16  138.55   54908.51  88888.00
2020-12-31 15:55:15.000 366    13994.03  138.41   54908.71  88888.00
2020-12-31 15:55:16.000 366    13993.91  138.41   54908.67  88888.00
2020-12-31 15:55:17.000 366    13996.30  141.15   54905.49  88888.00
2020-12-31 15:55:18.000 366    13994.16  138.48   54908.72  88888.00
2020-12-31 15:55:19.000 366    13994.38  138.62   54908.64  88888.00
2020-12-31 15:55:20.000 366    13994.16  138.55   54908.63  88888.00
2020-12-31 15:55:21.000 366    13994.19  138.57   54908.62  88888.00
2020-12-31 15:55:22.000 366    13994.12  138.54   54908.78  88888.00
2020-12-31 15:55:23.000 366    13997.67  141.70   54905.71  88888.00
2020-12-31 15:55:24.000 366    13994.49  138.67   54908.78  88888.00
2020-12-31 15:55:25.000 366    13994.31  138.49   54908.62  88888.00
2020-12-31 15:55:26.000 366    13994.16  138.49   54908.82  88888.00
2020-12-31 15:55:27.000 366    13994.28  138.81   54908.57  88888.00
2020-12-31 15:55:28.000 366    13994.22  138.62   54908.67  88888.00
2020-12-31 15:55:29.000 366    13994.14  138.50   54908.71  88888.00
2020-12-31 15:55:30.000 366    13994.62  139.01   54908.45  88888.00
2020-12-31 15:55:31.000 366    13994.75  138.90   54908.50  88888.00
2020-12-31 15:55:32.000 366    13997.20  141.71   54905.58  88888.00
2020-12-31 15:55:33.000 366    13997.41  141.71   54905.36  88888.00
2020-12-31 15:55:34.000 366    13994.15  138.55   54908.60  88888.00
2020-12-31 15:55:35.000 366    13994.46  138.88   54908.52  88888.00
2020-12-31 15:55:36.000 366    13994.93  139.10   54908.44  88888.00
2020-12-31 15:55:37.000 366    13994.70  138.88   54908.57  88888.00
2020-12-31 15:55:38.000 366    13997.45  141.70   54905.24  88888.00
2020-12-31 15:55:39.000 366    13994.23  138.70   54908.56  88888.00
2020-12-31 15:55:40.000 366    13994.27  138.77   54908.29  88888.00
2020-12-31 15:55:41.000 366    13994.21  138.61   54908.65  88888.00
2020-12-31 15:55:42.000 366    13994.09  138.60   54908.69  88888.00
2020-12-31 15:55:43.000 366    13997.51  141.84   54905.37  88888.00
2020-12-31 15:55:44.000 366    13994.14  138.47   54908.75  88888.00
2020-12-31 15:55:45.000 366    13994.19  138.51   54908.77  88888.00
2020-12-31 15:55:46.000 366    13994.15  138.58   54908.69  88888.00
2020-12-31 15:55:47.000 366    13994.13  138.48   54908.61  88888.00
2020-12-31 15:55:48.000 366    13994.28  138.61   54908.71  88888.00
2020-12-31 15:55:49.000 366    13994.87  139.45   54907.83  88888.00
2020-12-31 15:55:50.000 366    13994.38  138.73   54908.66  88888.00
2020-12-31 15:55:51.000 366    13994.16  138.70   54908.66  88888.00
2020-12-31 15:55:52.000 366    13994.47  138.68   54908.62  88888.00
2020-12-31 15:55:53.000 366    13994.32  138.83   54908.60  88888.00
2020-12-31 15:55:54.000 366    13994.21  138.76   54908.64  88888.00
2020-12-31 15:55:55.000 366    13994.76  138.91   54908.48  88888.00
2020-12-31 15:55:56.000 366    13994.26  138.76   54908.59  88888.00
2020-12-31 15:55:57.000 366    13994.26  138.84   54908.65  88888.00
2020-12-31 15:55:58.000 366    13994.18  138.73   54908.70  88888.00
2020-12-31 15:55:59.000 366    13994.28  138.90   54908.50  88888.00
2020-12-31 15:56:00.000 366    13994.26  138.71   54908.56  88888.00
2020-12-31 15:56:01.000 366    13994.76  139.15   54908.51  88888.00
2020-12-31 15:56:02.000 366    13994.75  138.98   54908.64  88888.00
2020-12-31 15:56:03.000 366    13994.98  140.28   54906.96  88888.00
2020-12-31 15:56:04.000 366    13995.04  139.52   54908.06  88888.00
2020-12-31 15:56:05.000 366    13994.01  138.64   54908.77  88888.00
2020-12-31 15:56:06.000 366    13994.03  138.73   54908.78  88888.00
2020-12-31 15:56:07.000 366    13994.27  138.60   54908.77  88888.00
2020-12-31 15:56:08.000 366    13994.63  139.21   54908.43  88888.00
2020-12-31 15:56:09.000 366    13997.11  141.82   54905.71  88888.00
2020-12-31 15:56:10.000 366    13995.16  139.50   54908.06  88888.00
2020-12-31 15:56:11.000 366    13994.11  138.75   54908.77  88888.00
2020-12-31 15:56:12.000 366    13993.99  138.66   54908.77  88888.00
2020-12-31 15:56:13.000 366    13994.02  138.76   54908.67  88888.00
2020-12-31 15:56:14.000 366    13997.13  141.76   54905.61  88888.00
2020-12-31 15:56:15.000 366    13994.27  138.70   54908.62  88888.00
2020-12-31 15:56:16.000 366    13993.96  138.50   54908.78  88888.00
2020-12-31 15:56:17.000 366    13994.05  138.96   54908.53  88888.00
2020-12-31 15:56:18.000 366    13994.32  138.81   54908.41  88888.00
2020-12-31 15:56:19.000 366    13994.08  138.84   54908.66  88888.00
2020-12-31 15:56:20.000 366    13997.59  142.22   54905.31  88888.00
2020-12-31 15:56:21.000 366    13994.44  139.19   54908.41  88888.00
2020-12-31 15:56:22.000 366    13994.10  138.89   54908.68  88888.00
2020-12-31 15:56:23.000 366    13994.19  138.83   54908.68  88888.00
2020-12-31 15:56:24.000 366    13994.05  138.71   54908.70  88888.00
2020-12-31 15:56:25.000 366    13994.11  138.99   54908.56  88888.00
2020-12-31 15:56:26.000 366    13994.54  139.00   54908.62  88888.00
2020-12-31 15:56:27.000 366    13994.41  139.04   54908.62  88888.00
2020-12-31 15:56:28.000 366    13994.48  138.90   54908.75  88888.00
2020-12-31 15:56:29.000 366    13994.01  138.68   54908.73  88888.00
2020-12-31 15:56:30.000 366    13994.16  138.96   54908.65  88888.00
2020-12-31 15:56:31.000 366    13994.46  139.45   54908.52  88888.00
2020-12-31 15:56:32.000 366    13993.97  138.80   54908.59  88888.00
2020-12-31 15:56:33.000 366    13994.45  139.01   54908.58  88888.00
2020-12-31 15:56:34.000 366    13993.94  138.91   54908.67  88888.00
2020-12-31 15:56:35.000 366    13994.19  138.98   54908.60  88888.00
2020-12-31 15:56:36.000 366    13994.13  139.00   54908.69  88888.00
2020-12-31 15:56:37.000 366    13994.11  138.89   54908.45  88888.00
2020-12-31 15:56:38.000 366    13993.86  138.69   54908.51  88888.00
2020-12-31 15:56:39.000 366    13994.15  138.97   54908.72  88888.00
2020-12-31 15:56:40.000 366    13997.13  141.89   54905.65  88888.00
2020-12-31 15:56:41.000 366    13993.94  138.71   54908.59  88888.00
2020-12-31 15:56:42.000 366    13993.87  138.58   54908.77  88888.00
2020-12-31 15:56:43.000 366    13994.19  138.85   54908.62  88888.00
2020-12-31 15:56:44.000 366    13994.38  139.03   54908.37  88888.00
2020-12-31 15:56:45.000 366    13997.41  142.09   54905.68  88888.00
2020-12-31 15:56:46.000 366    13994.29  138.86   54908.65  88888.00
2020-12-31 15:56:47.000 366    13994.05  138.79   54908.70  88888.00
2020-12-31 15:56:48.000 366    13994.16  139.04   54908.60  88888.00
2020-12-31 15:56:49.000 366    13994.15  138.87   54908.68  88888.00
2020-12-31 15:56:50.000 366    13996.83  141.81   54905.74  88888.00
2020-12-31 15:56:51.000 366    13994.57  139.19   54908.61  88888.00
2020-12-31 15:56:52.000 366    13994.56  139.08   54908.69  88888.00
2020-12-31 15:56:53.000 366    13994.29  139.02   54908.92  88888.00
2020-12-31 15:56:54.000 366    13993.98  138.95   54908.77  88888.00
2020-12-31 15:56:55.000 366    13994.25  139.13   54908.57  88888.00
2020-12-31 15:56:56.000 366    13994.10  138.99   54908.69  88888.00
2020-12-31 15:56:57.000 366    13994.14  138.95   54908.69  88888.00
2020-12-31 15:56:58.000 366    13994.75  139.27   54908.53  88888.00
2020-12-31 15:56:59.000 366    13994.28  139.29   54908.45  88888.00
2020-12-31 15:57:00.000 366    13994.05  139.08   54908.54  88888.00
2020-12-31 15:57:01.000 366    13994.18  139.19   54908.58  88888.00
2020-12-31 15:57:02.000 366    13994.23  139.28   54908.55  88888.00
2020-12-31 15:57:03.000 366    13994.09  139.01   54908.68  88888.00
2020-12-31 15:57:04.000 366    13994.28  138.97   54908.71  88888.00
2020-12-31 15:57:05.000 366    13997.36  143.16   54904.23  88888.00
2020-12-31 15:57:06.000 366    13996.99  141.77   54905.60  88888.00
2020-12-31 15:57:07.000 366    13994.13  139.21   54908.65  88888.00
2020-12-31 15:57:08.000 366    13993.93  138.92   54908.54  88888.00
2020-12-31 15:57:09.000 366    13994.02  138.92   54908.88  88888.00
2020-12-31 15:57:10.000 366    13994.48  139.09   54908.65  88888.00
2020-12-31 15:57:11.000 366    13997.12  141.94   54905.72  88888.00
2020-12-31 15:57:12.000 366    13994.18  139.12   54908.64  88888.00
2020-12-31 15:57:13.000 366    13994.01  138.81   54908.78  88888.00
2020-12-31 15:57:14.000 366    13994.52  139.36   54908.41  88888.00
2020-12-31 15:57:15.000 366    13993.85  139.05   54908.74  88888.00
2020-12-31 15:57:16.000 366    13994.43  139.21   54908.57  88888.00
2020-12-31 15:57:17.000 366    13994.40  139.19   54908.54  88888.00
2020-12-31 15:57:18.000 366    13994.26  139.12   54908.80  88888.00
2020-12-31 15:57:19.000 366    13994.18  139.47   54908.55  88888.00
2020-12-31 15:57:20.000 366    13994.03  139.03   54908.70  88888.00
2020-12-31 15:57:21.000 366    13993.86  139.06   54908.60  88888.00
2020-12-31 15:57:22.000 366    13994.05  139.17   54908.84  88888.00
2020-12-31 15:57:23.000 366    13994.40  139.27   54908.60  88888.00
2020-12-31 15:57:24.000 366    13994.12  139.13   54908.78  88888.00
2020-12-31 15:57:25.000 366    13994.09  139.13   54908.75  88888.00
2020-12-31 15:57:26.000 366    13994.34  139.23   54908.62  88888.00
2020-12-31 15:57:27.000 366    13994.13  139.14   54908.65  88888.00
2020-12-31 15:57:28.000 366    13994.19  139.25   54908.86  88888.00
2020-12-31 15:57:29.000 366    13994.32  139.07   54908.78  88888.00
2020-12-31 15:57:30.000 366    13994.25  139.08   54908.78  88888.00
2020-12-31 15:57:31.000 366    13994.09  139.10   54908.77  88888.00
2020-12-31 15:57:32.000 366    13994.25  139.27   54908.72  88888.00
2020-12-31 15:57:33.000 366    13994.16  139.24   54908.67  88888.00
2020-12-31 15:57:34.000 366    13994.42  139.42   54908.70  88888.00
2020-12-31 15:57:35.000 366    13994.98  139.51   54908.53  88888.00
2020-12-31 15:57:36.000 366    13997.18  142.34   54905.80  88888.00
2020-12-31 15:57:37.000 366    13994.27  139.18   54908.80  88888.00
2020-12-31 15:57:38.000 366    13994.19  139.28   54909.00  88888.00
2020-12-31 15:57:39.000 366    13994.03  139.16   54908.72  88888.00
2020-12-31 15:57:40.000 366    13994.21  139.17   54908.57  88888.00
2020-12-31 15:57:41.000 366    13994.65  139.51   54908.70  88888.00
2020-12-31 15:57:42.000 366    13997.42  142.50   54905.70  88888.00
2020-12-31 15:57:43.000 366    13994.32  139.32   54908.74  88888.00
2020-12-31 15:57:44.000 366    13994.04  139.07   54908.90  88888.00
2020-12-31 15:57:45.000 366    13993.89  139.22   54908.80  88888.00
2020-12-31 15:57:46.000 366    13993.85  139.05   54908.71  88888.00
2020-12-31 15:57:47.000 366    13993.80  139.07   54908.77  88888.00
2020-12-31 15:57:48.000 366    13994.37  139.32   54908.64  88888.00
2020-12-31 15:57:49.000 366    13994.23  139.22   54908.42  88888.00
2020-12-31 15:57:50.000 366    13993.93  139.21   54908.46  88888.00
2020-12-31 15:57:51.000 366    13993.69  138.88   54908.76  88888.00
2020-12-31 15:57:52.000 366    13993.78  139.18   54908.76  88888.00
2020-12-31 15:57:53.000 366    13993.68  138.98   54908.77  88888.00
2020-12-31 15:57:54.000 366    13993.89  139.17   54908.73  88888.00
2020-12-31 15:57:55.000 366    13993.82  139.02   54908.82  88888.00
2020-12-31 15:57:56.000 366    13993.95  138.99   54908.69  88888.00
2020-12-31 15:57:57.000 366    13993.86  139.08   54908.78  88888.00
2020-12-31 15:57:58.000 366    13993.82  139.00   54908.80  88888.00
2020-12-31 15:57:59.000 366    13996.38  141.50   54906.23  88888.00
2020-12-31 15:58:00.000 366    13994.17  139.25   54908.59  88888.00
2020-12-31 15:58:01.000 366    13994.16  139.25   54908.50  88888.00
2020-12-31 15:58:02.000 366    13993.95  139.33   54908.49  88888.00
2020-12-31 15:58:03.000 366    13993.63  138.87   54908.59  88888.00
2020-12-31 15:58:04.000 366    13993.93  139.26   54908.44  88888.00
2020-12-31 15:58:05.000 366    13996.72  142.02   54905.60  88888.00
2020-12-31 15:58:06.000 366    13994.59  139.50   54908.43  88888.00
2020-12-31 15:58:07.000 366    13993.88  139.11   54908.65  88888.00
2020-12-31 15:58:08.000 366    13993.67  138.83   54908.75  88888.00
2020-12-31 15:58:09.000 366    13993.61  139.09   54908.57  88888.00
2020-12-31 15:58:10.000 366    13993.61  138.96   54908.70  88888.00
2020-12-31 15:58:11.000 366    13993.52  139.01   54908.68  88888.00
2020-12-31 15:58:12.000 366    13993.71  138.90   54908.73  88888.00
2020-12-31 15:58:13.000 366    13997.29  142.31   54905.39  88888.00
2020-12-31 15:58:14.000 366    13993.94  139.05   54908.59  88888.00
2020-12-31 15:58:15.000 366    13993.69  139.23   54908.44  88888.00
2020-12-31 15:58:16.000 366    13993.70  139.05   54908.72  88888.00
2020-12-31 15:58:17.000 366    13993.49  138.98   54908.79  88888.00
2020-12-31 15:58:18.000 366    13993.72  139.01   54908.67  88888.00
2020-12-31 15:58:19.000 366    13994.28  139.25   54908.59  88888.00
2020-12-31 15:58:20.000 366    13994.28  139.92   54907.91  88888.00
2020-12-31 15:58:21.000 366    13993.88  139.09   54908.54  88888.00
2020-12-31 15:58:22.000 366    13993.80  139.32   54908.34  88888.00
2020-12-31 15:58:23.000 366    13993.66  138.96   54908.59  88888.00
2020-12-31 15:58:24.000 366    13993.85  139.12   54908.33  88888.00
2020-12-31 15:58:25.000 366    13993.57  139.17   54908.53  88888.00
2020-12-31 15:58:26.000 366    13993.95  139.13   54908.48  88888.00
2020-12-31 15:58:27.000 366    13993.66  139.17   54908.42  88888.00
2020-12-31 15:58:28.000 366    13993.80  139.28   54908.61  88888.00
2020-12-31 15:58:29.000 366    13993.79  139.36   54908.52  88888.00
2020-12-31 15:58:30.000 366    13993.76  139.32   54908.47  88888.00
2020-12-31 15:58:31.000 366    13994.25  139.29   54908.56  88888.00
2020-12-31 15:58:32.000 366    13993.85  139.12   54908.32  88888.00
2020-12-31 15:58:33.000 366    13996.74  142.28   54905.44  88888.00
2020-12-31 15:58:34.000 366    13993.75  139.13   54908.45  88888.00
2020-12-31 15:58:35.000 366    13993.61  139.03   54908.59  88888.00
2020-12-31 15:58:36.000 366    13993.71  139.18   54908.47  88888.00
2020-12-31 15:58:37.000 366    13993.54  139.10   54908.69  88888.00
2020-12-31 15:58:38.000 366    13994.32  139.54   54908.58  88888.00
2020-12-31 15:58:39.000 366    13996.75  142.11   54905.54  88888.00
2020-12-31 15:58:40.000 366    13993.63  139.25   54908.63  88888.00
2020-12-31 15:58:41.000 366    13994.45  140.07   54907.66  88888.00
2020-12-31 15:58:42.000 366    13993.66  139.23   54908.42  88888.00
2020-12-31 15:58:43.000 366    13993.71  139.17   54908.68  88888.00
2020-12-31 15:58:44.000 366    13994.20  139.40   54907.71  88888.00
2020-12-31 15:58:45.000 366    13996.67  142.36   54905.42  88888.00
2020-12-31 15:58:46.000 366    13993.82  139.29   54908.43  88888.00
2020-12-31 15:58:47.000 366    13993.76  139.31   54908.54  88888.00
2020-12-31 15:58:48.000 366    13993.77  139.52   54908.24  88888.00
2020-12-31 15:58:49.000 366    13993.67  139.32   54908.60  88888.00
2020-12-31 15:58:50.000 366    13996.68  142.30   54905.56  88888.00
2020-12-31 15:58:51.000 366    13993.96  139.45   54908.65  88888.00
2020-12-31 15:58:52.000 366    13993.66  139.29   54908.66  88888.00
2020-12-31 15:58:53.000 366    13993.70  139.45   54908.63  88888.00
2020-12-31 15:58:54.000 366    13993.76  139.44   54908.57  88888.00
2020-12-31 15:58:55.000 366    13993.72  139.45   54908.35  88888.00
2020-12-31 15:58:56.000 366    13994.20  139.86   54908.53  88888.00
2020-12-31 15:58:57.000 366    13994.05  139.68   54908.52  88888.00
2020-12-31 15:58:58.000 366    13993.92  139.64   54908.55  88888.00
2020-12-31 15:58:59.000 366    13993.77  139.59   54908.59  88888.00
2020-12-31 15:59:00.000 366    13993.71  139.64   54908.62  88888.00
2020-12-31 15:59:01.000 366    13993.80  139.73   54908.49  88888.00
2020-12-31 15:59:02.000 366    13993.66  139.70   54908.43  88888.00
2020-12-31 15:59:03.000 366    13994.20  139.90   54908.47  88888.00
2020-12-31 15:59:04.000 366    13994.10  139.85   54908.50  88888.00
2020-12-31 15:59:05.000 366    13993.82  139.86   54908.52  88888.00
2020-12-31 15:59:06.000 366    13993.98  139.86   54908.42  88888.00
2020-12-31 15:59:07.000 366    13993.72  139.59   54908.76  88888.00
2020-12-31 15:59:08.000 366    13993.79  139.76   54908.64  88888.00
2020-12-31 15:59:09.000 366    13994.43  140.16   54908.50  88888.00
2020-12-31 15:59:10.000 366    13994.00  139.94   54908.44  88888.00
2020-12-31 15:59:11.000 366    13993.69  139.81   54908.67  88888.00
2020-12-31 15:59:12.000 366    13993.85  140.00   54908.52  88888.00
2020-12-31 15:59:13.000 366    13993.62  139.65   54908.59  88888.00
2020-12-31 15:59:14.000 366    13993.82  140.24   54908.52  88888.00
2020-12-31 15:59:15.000 366    13996.82  142.97   54905.56  88888.00
2020-12-31 15:59:16.000 366    13993.80  139.95   54908.74  88888.00
2020-12-31 15:59:17.000 366    13993.65  139.75   54908.57  88888.00
2020-12-31 15:59:18.000 366    13993.74  140.00   54908.52  88888.00
2020-12-31 15:59:19.000 366    13993.55  139.74   54908.64  88888.00
2020-12-31 15:59:20.000 366    13993.83  140.00   54908.73  88888.00
2020-12-31 15:59:21.000 366    13997.18  143.16   54905.45  88888.00
2020-12-31 15:59:22.000 366    13994.12  140.02   54908.57  88888.00
2020-12-31 15:59:23.000 366    13993.76  139.88   54908.75  88888.00
2020-12-31 15:59:24.000 366    13993.68  140.21   54908.63  88888.00
2020-12-31 15:59:25.000 366    13993.92  140.02   54908.62  88888.00
2020-12-31 15:59:26.000 366    13993.66  139.91   54908.71  88888.00
2020-12-31 15:59:27.000 366    13994.24  140.13   54908.58  88888.00
2020-12-31 15:59:28.000 366    13994.29  140.12   54908.56  88888.00
2020-12-31 15:59:29.000 366    13993.97  140.24   54908.62  88888.00
2020-12-31 15:59:30.000 366    13993.83  140.46   54908.40  88888.00
2020-12-31 15:59:31.000 366    13993.62  139.92   54908.75  88888.00
2020-12-31 15:59:32.000 366    13993.93  140.24   54908.54  88888.00
2020-12-31 15:59:33.000 366    13993.55  139.88   54908.81  88888.00
2020-12-31 15:59:34.000 366    13994.57  140.51   54908.29  88888.00
2020-12-31 15:59:35.000 366    13993.79  140.09   54908.81  88888.00
2020-12-31 15:59:36.000 366    13993.63  140.01   54908.77  88888.00
2020-12-31 15:59:37.000 366    13993.74  139.95   54908.80  88888.00
2020-12-31 15:59:38.000 366    13997.22  143.63   54905.01  88888.00
2020-12-31 15:59:39.000 366    13993.78  139.94   54908.68  88888.00
2020-12-31 15:59:40.000 366    13993.96  140.30   54908.62  88888.00
2020-12-31 15:59:41.000 366    13993.96  140.11   54908.63  88888.00
2020-12-31 15:59:42.000 366    13993.88  139.99   54908.77  88888.00
2020-12-31 15:59:43.000 366    13993.73  139.95   54908.72  88888.00
2020-12-31 15:59:44.000 366    13996.78  142.99   54905.57  88888.00
2020-12-31 15:59:45.000 366    13993.92  140.11   54908.56  88888.00
2020-12-31 15:59:46.000 366    13994.24  140.26   54908.62  88888.00
2020-12-31 15:59:47.000 366    13994.33  140.35   54908.57  88888.00
2020-12-31 15:59:48.000 366    13993.79  140.09   54908.78  88888.00
2020-12-31 15:59:49.000 366    13993.69  139.86   54908.82  88888.00
2020-12-31 15:59:50.000 366    13993.93  140.20   54908.75  88888.00
2020-12-31 15:59:51.000 366    13993.75  139.96   54908.76  88888.00
2020-12-31 15:59:52.000 366    13994.48  140.49   54908.60  88888.00
2020-12-31 15:59:53.000 366    13994.25  140.20   54908.57  88888.00
2020-12-31 15:59:54.000 366    13993.75  140.12   54908.70  88888.00
2020-12-31 15:59:55.000 366    13993.64  139.85   54908.73  88888.00
2020-12-31 15:59:56.000 366    13993.76  140.03   54908.73  88888.00
2020-12-31 15:59:57.000 366    13993.75  140.08   54908.77  88888.00
2020-12-31 15:59:58.000 366    13993.66  139.84   54908.78  88888.00
2020-12-31 15:59:59.000 366    13994.20  140.39   54908.53  88888.00
2020-12-31 16:00:00.000 366    13993.85  140.04   54908.45  88888.00
2020-12-31 16:00:01.000 366    13995.75  142.09   54906.50  88888.00
2020-12-31 16:00:02.000 366    13994.11  140.15   54908.55  88888.00
2020-12-31 16:00:03.000 366    13993.66  139.98   54908.80  88888.00
2020-12-31 16:00:04.000 366    13993.85  139.81   54908.79  88888.00
2020-12-31 16:00:05.000 366    13993.87  140.02   54908.76  88888.00
2020-12-31 16:00:06.000 366    13994.20  140.03   54908.71  88888.00
2020-12-31 16:00:07.000 366    13996.76  143.04   54905.77  88888.00
2020-12-31 16:00:08.000 366    13993.81  140.17   54908.67  88888.00
2020-12-31 16:00:09.000 366    13996.99  143.08   54905.56  88888.00
2020-12-31 16:00:10.000 366    13993.89  139.93   54908.78  88888.00
2020-12-31 16:00:11.000 366    13994.35  140.21   54908.78  88888.00
2020-12-31 16:00:12.000 366    13993.99  140.05   54908.72  88888.00
2020-12-31 16:00:13.000 366    13993.96  140.04   54908.79  88888.00
2020-12-31 16:00:14.000 366    13996.96  143.22   54905.72  88888.00
2020-12-31 16:00:15.000 366    13993.85  139.95   54908.89  88888.00
2020-12-31 16:00:16.000 366    13993.98  139.98   54908.81  88888.00
2020-12-31 16:00:17.000 366    13994.62  140.34   54908.69  88888.00
2020-12-31 16:00:18.000 366    13994.65  140.36   54908.59  88888.00
2020-12-31 16:00:19.000 366    13994.15  140.20   54908.73  88888.00
2020-12-31 16:00:20.000 366    13994.14  140.06   54908.75  88888.00
2020-12-31 16:00:21.000 366    13993.94  140.07   54908.74  88888.00
2020-12-31 16:00:22.000 366    13993.90  139.86   54908.85  88888.00
2020-12-31 16:00:23.000 366    13994.38  140.24   54908.53  88888.00
2020-12-31 16:00:24.000 366    13994.48  140.42   54908.81  88888.00
2020-12-31 16:00:25.000 366    13994.18  140.32   54908.71  88888.00
2020-12-31 16:00:26.000 366    13994.26  140.28   54908.40  88888.00
2020-12-31 16:00:27.000 366    13994.29  140.50   54908.60  88888.00
2020-12-31 16:00:28.000 366    13994.09  140.27   54908.74  88888.00
2020-12-31 16:00:29.000 366    13994.27  140.29   54908.84  88888.00
2020-12-31 16:00:30.000 366    13995.11  141.12   54907.74  88888.00
2020-12-31 16:00:31.000 366    13994.57  140.43   54908.68  88888.00
2020-12-31 16:00:32.000 366    13994.18  140.31   54908.62  88888.00
2020-12-31 16:00:33.000 366    13994.38  140.66   54908.65  88888.00
2020-12-31 16:00:34.000 366    13994.26  140.36   54908.59  88888.00
2020-12-31 16:00:35.000 366    13997.17  143.23   54906.14  88888.00
2020-12-31 16:00:36.000 366    13997.06  143.49   54905.63  88888.00
2020-12-31 16:00:37.000 366    13994.25  140.41   54908.79  88888.00
2020-12-31 16:00:38.000 366    13994.20  140.46   54908.49  88888.00
2020-12-31 16:00:39.000 366    13994.07  140.08   54908.98  88888.00
2020-12-31 16:00:40.000 366    13994.29  140.31   54908.89  88888.00
2020-12-31 16:00:41.000 366    13994.16  140.30   54908.84  88888.00
2020-12-31 16:00:42.000 366    13997.98  143.79   54905.55  88888.00
2020-12-31 16:00:43.000 366    13994.75  140.52   54908.79  88888.00
2020-12-31 16:00:44.000 366    13994.51  140.38   54908.83  88888.00
2020-12-31 16:00:45.000 366    13997.39  143.44   54905.63  88888.00
2020-12-31 16:00:46.000 366    13994.34  140.48   54908.88  88888.00
2020-12-31 16:00:47.000 366    13994.38  140.45   54908.85  88888.00
2020-12-31 16:00:48.000 366    13994.18  140.36   54908.83  88888.00
2020-12-31 16:00:49.000 366    13994.64  140.46   54908.89  88888.00
2020-12-31 16:00:50.000 366    13994.53  140.43   54908.78  88888.00
2020-12-31 16:00:51.000 366    13995.05  141.08   54908.19  88888.00
2020-12-31 16:00:52.000 366    13994.30  140.38   54908.78  88888.00
2020-12-31 16:00:53.000 366    13994.48  140.55   54908.71  88888.00
2020-12-31 16:00:54.000 366    13994.18  140.36   54908.93  88888.00
2020-12-31 16:00:55.000 366    13994.79  140.66   54908.73  88888.00
2020-12-31 16:00:56.000 366    13994.93  140.75   54908.69  88888.00
2020-12-31 16:00:57.000 366    13994.37  140.50   54908.79  88888.00
2020-12-31 16:00:58.000 366    13994.35  140.52   54908.90  88888.00
2020-12-31 16:00:59.000 366    13994.37  140.46   54908.78  88888.00
2020-12-31 16:01:00.000 366    13994.45  140.62   54908.80  88888.00
2020-12-31 16:01:01.000 366    13994.35  140.65   54908.76  88888.00
2020-12-31 16:01:02.000 366    13994.59  140.55   54908.86  88888.00
2020-12-31 16:01:03.000 366    13994.43  140.63   54908.60  88888.00
2020-12-31 16:01:04.000 366    13994.35  140.57   54908.77  88888.00
2020-12-31 16:01:05.000 366    13994.33  140.58   54908.78  88888.00
2020-12-31 16:01:06.000 366    13994.72  140.71   54908.39  88888.00
2020-12-31 16:01:07.000 366    13994.76  140.71   54908.83  88888.00
2020-12-31 16:01:08.000 366    13994.59  140.59   54908.74  88888.00
2020-12-31 16:01:09.000 366    13994.26  140.38   54908.86  88888.00
2020-12-31 16:01:10.000 366    13996.20  142.61   54906.44  88888.00
2020-12-31 16:01:11.000 366    13994.36  140.55   54908.58  88888.00
2020-12-31 16:01:12.000 366    13994.90  140.98   54908.63  88888.00
2020-12-31 16:01:13.000 366    13994.14  140.24   54908.85  88888.00
2020-12-31 16:01:14.000 366    13994.75  140.47   54908.85  88888.00
2020-12-31 16:01:15.000 366    13994.61  140.38   54908.63  88888.00
2020-12-31 16:01:16.000 366    13997.50  143.54   54905.48  88888.00
2020-12-31 16:01:17.000 366    13994.33  140.23   54908.76  88888.00
2020-12-31 16:01:18.000 366    13994.44  140.21   54908.75  88888.00
2020-12-31 16:01:19.000 366    13994.28  140.31   54908.61  88888.00
2020-12-31 16:01:20.000 366    13994.85  140.41   54908.76  88888.00
2020-12-31 16:01:21.000 366    13997.76  143.40   54905.57  88888.00
2020-12-31 16:01:22.000 366    13994.55  140.32   54908.57  88888.00
2020-12-31 16:01:23.000 366    13994.34  140.33   54908.84  88888.00
2020-12-31 16:01:24.000 366    13994.50  140.39   54908.48  88888.00
2020-12-31 16:01:25.000 366    13994.27  140.09   54908.83  88888.00
2020-12-31 16:01:26.000 366    13997.26  143.23   54905.80  88888.00
2020-12-31 16:01:27.000 366    13994.41  140.12   54908.91  88888.00
2020-12-31 16:01:28.000 366    13994.40  140.34   54908.80  88888.00
2020-12-31 16:01:29.000 366    13994.40  140.03   54908.98  88888.00
2020-12-31 16:01:30.000 366    13994.26  140.30   54908.84  88888.00
2020-12-31 16:01:31.000 366    13994.07  140.06   54908.92  88888.00
2020-12-31 16:01:32.000 366    13994.54  140.29   54908.82  88888.00
2020-12-31 16:01:33.000 366    13994.65  140.27   54908.85  88888.00
2020-12-31 16:01:34.000 366    13994.26  140.18   54908.68  88888.00
2020-12-31 16:01:35.000 366    13994.37  140.28   54908.70  88888.00
2020-12-31 16:01:36.000 366    13994.53  140.32   54908.70  88888.00
2020-12-31 16:01:37.000 366    13994.24  140.19   54908.82  88888.00
2020-12-31 16:01:38.000 366    13994.14  140.20   54908.77  88888.00
2020-12-31 16:01:39.000 366    13994.57  140.22   54908.81  88888.00
2020-12-31 16:01:40.000 366    13994.10  139.94   54908.83  88888.00
2020-12-31 16:01:41.000 366    13994.11  140.28   54908.86  88888.00
2020-12-31 16:01:42.000 366    13994.11  140.15   54908.80  88888.00
2020-12-31 16:01:43.000 366    13993.95  140.01   54908.84  88888.00
2020-12-31 16:01:44.000 366    13996.98  142.99   54905.76  88888.00
2020-12-31 16:01:45.000 366    13994.46  140.27   54908.76  88888.00
2020-12-31 16:01:46.000 366    13994.62  140.41   54908.81  88888.00
2020-12-31 16:01:47.000 366    13997.16  143.36   54905.51  88888.00
2020-12-31 16:01:48.000 366    13993.98  140.03   54908.87  88888.00
2020-12-31 16:01:49.000 366    13993.95  140.22   54908.89  88888.00
2020-12-31 16:01:50.000 366    13993.82  139.95   54908.90  88888.00
2020-12-31 16:01:51.000 366    13994.06  140.19   54908.72  88888.00
2020-12-31 16:01:52.000 366    13997.02  143.25   54905.82  88888.00
2020-12-31 16:01:53.000 366    13993.84  140.04   54908.84  88888.00
2020-12-31 16:01:54.000 366    13993.85  139.97   54908.75  88888.00
2020-12-31 16:01:55.000 366    13993.94  140.05   54908.70  88888.00
2020-12-31 16:01:56.000 366    13994.18  140.38   54908.59  88888.00
2020-12-31 16:01:57.000 366    13997.42  143.47   54905.58  88888.00
2020-12-31 16:01:58.000 366    13994.03  140.16   54908.66  88888.00
2020-12-31 16:01:59.000 366    13994.07  140.24   54908.69  88888.00
2020-12-31 16:02:00.000 366    13993.86  140.11   54908.76  88888.00
2020-12-31 16:02:01.000 366    13993.87  140.02   54908.68  88888.00
2020-12-31 16:02:02.000 366    13993.98  140.28   54908.60  88888.00
2020-12-31 16:02:03.000 366    13993.68  139.78   54908.92  88888.00
2020-12-31 16:02:04.000 366    13994.29  140.30   54908.52  88888.00
2020-12-31 16:02:05.000 366    13993.98  140.16   54908.74  88888.00
2020-12-31 16:02:06.000 366    13993.81  140.20   54908.69  88888.00
2020-12-31 16:02:07.000 366    13993.94  140.61   54908.47  88888.00
2020-12-31 16:02:08.000 366    13993.79  140.07   54908.73  88888.00
2020-12-31 16:02:09.000 366    13993.74  139.94   54908.68  88888.00
2020-12-31 16:02:10.000 366    13994.26  140.22   54908.68  88888.00
2020-12-31 16:02:11.000 366    13994.04  140.33   54908.74  88888.00
2020-12-31 16:02:12.000 366    13996.70  143.27   54905.77  88888.00
2020-12-31 16:02:13.000 366    13993.79  140.24   54908.65  88888.00
2020-12-31 16:02:14.000 366    13993.70  140.14   54908.66  88888.00
2020-12-31 16:02:15.000 366    13993.44  139.87   54908.80  88888.00
2020-12-31 16:02:16.000 366    13996.68  143.34   54905.70  88888.00
2020-12-31 16:02:17.000 366    13993.85  140.20   54908.67  88888.00
2020-12-31 16:02:18.000 366    13993.69  140.14   54908.45  88888.00
2020-12-31 16:02:19.000 366    13993.45  140.02   54908.99  88888.00
2020-12-31 16:02:20.000 366    13993.73  140.18   54908.68  88888.00
2020-12-31 16:02:21.000 366    13996.65  143.26   54905.69  88888.00
2020-12-31 16:02:22.000 366    13994.13  140.28   54908.67  88888.00
2020-12-31 16:02:23.000 366    13993.75  140.22   54908.67  88888.00
2020-12-31 16:02:24.000 366    13993.66  140.26   54908.70  88888.00
2020-12-31 16:02:25.000 366    13993.66  140.13   54908.64  88888.00
2020-12-31 16:02:26.000 366    13993.63  140.18   54908.67  88888.00
2020-12-31 16:02:27.000 366    13993.58  140.02   54908.66  88888.00
2020-12-31 16:02:28.000 366    13993.54  140.17   54908.57  88888.00
2020-12-31 16:02:29.000 366    13994.12  140.19   54908.71  88888.00
2020-12-31 16:02:30.000 366    13993.57  140.04   54908.68  88888.00
2020-12-31 16:02:31.000 366    13993.70  140.13   54908.54  88888.00
2020-12-31 16:02:32.000 366    13993.63  140.04   54908.64  88888.00
2020-12-31 16:02:33.000 366    13993.51  139.95   54908.60  88888.00
2020-12-31 16:02:34.000 366    13993.48  139.82   54908.81  88888.00
2020-12-31 16:02:35.000 366    13994.12  140.38   54908.41  88888.00
2020-12-31 16:02:36.000 366    13993.95  140.23   54908.65  88888.00
2020-12-31 16:02:37.000 366    13993.67  139.96   54908.39  88888.00
2020-12-31 16:02:38.000 366    13993.59  140.05   54908.63  88888.00
2020-12-31 16:02:39.000 366    13993.66  140.14   54908.50  88888.00
2020-12-31 16:02:40.000 366    13993.41  139.51   54909.15  88888.00
2020-12-31 16:02:41.000 366    13993.60  140.00   54908.56  88888.00
2020-12-31 16:02:42.000 366    13993.95  140.33   54908.47  88888.00
2020-12-31 16:02:43.000 366    13993.64  140.23   54908.58  88888.00
2020-12-31 16:02:44.000 366    13993.75  140.10   54908.49  88888.00
2020-12-31 16:02:45.000 366    13993.63  140.19   54908.44  88888.00
2020-12-31 16:02:46.000 366    13995.41  142.16   54906.31  88888.00
2020-12-31 16:02:47.000 366    13993.95  140.54   54908.41  88888.00
2020-12-31 16:02:48.000 366    13993.77  139.85   54909.01  88888.00
2020-12-31 16:02:49.000 366    13993.91  140.09   54908.78  88888.00
2020-12-31 16:02:50.000 366    13993.67  139.92   54908.98  88888.00
2020-12-31 16:02:51.000 366    13993.50  139.96   54908.84  88888.00
2020-12-31 16:02:52.000 366    13996.31  142.95   54905.72  88888.00
2020-12-31 16:02:53.000 366    13993.55  140.03   54908.86  88888.00
2020-12-31 16:02:54.000 366    13994.04  140.22   54908.65  88888.00
2020-12-31 16:02:55.000 366    13993.75  140.15   54908.63  88888.00
2020-12-31 16:02:56.000 366    13993.46  140.13   54908.53  88888.00
2020-12-31 16:02:57.000 366    13993.46  139.95   54908.68  88888.00
2020-12-31 16:02:58.000 366    13993.36  139.89   54908.57  88888.00
2020-12-31 16:02:59.000 366    13993.51  140.20   54908.44  88888.00
2020-12-31 16:03:00.000 366    13993.72  140.16   54908.38  88888.00
2020-12-31 16:03:01.000 366    13994.11  140.78   54907.78  88888.00
2020-12-31 16:03:02.000 366    13993.54  139.99   54908.63  88888.00
2020-12-31 16:03:03.000 366    13993.39  139.85   54908.56  88888.00
2020-12-31 16:03:04.000 366    13993.36  140.02   54908.62  88888.00
2020-12-31 16:03:05.000 366    13993.43  140.16   54908.62  88888.00
2020-12-31 16:03:06.000 366    13993.36  140.10   54908.57  88888.00
2020-12-31 16:03:07.000 366    13993.61  140.11   54908.61  88888.00
2020-12-31 16:03:08.000 366    13993.50  140.12   54908.62  88888.00
2020-12-31 16:03:09.000 366    13993.26  139.99   54908.44  88888.00
2020-12-31 16:03:10.000 366    13993.38  140.04   54908.57  88888.00
2020-12-31 16:03:11.000 366    13993.28  140.23   54908.50  88888.00
2020-12-31 16:03:12.000 366    13993.27  140.19   54908.54  88888.00
2020-12-31 16:03:13.000 366    13993.24  140.00   54908.46  88888.00
2020-12-31 16:03:14.000 366    13997.44  144.71   54904.33  88888.00
2020-12-31 16:03:15.000 366    13996.09  143.15   54905.62  88888.00
2020-12-31 16:03:16.000 366    13993.05  140.12   54908.67  88888.00
2020-12-31 16:03:17.000 366    13993.47  140.43   54908.12  88888.00
2020-12-31 16:03:18.000 366    13993.14  140.38   54908.55  88888.00
2020-12-31 16:03:19.000 366    13993.65  140.39   54908.46  88888.00
2020-12-31 16:03:20.000 366    13996.34  143.23   54905.47  88888.00
2020-12-31 16:03:21.000 366    13993.00  140.06   54908.71  88888.00
2020-12-31 16:03:22.000 366    13993.84  140.71   54907.98  88888.00
2020-12-31 16:03:23.000 366    13993.25  140.47   54908.35  88888.00
2020-12-31 16:03:24.000 366    13993.11  140.25   54908.45  88888.00
2020-12-31 16:03:25.000 366    13993.69  140.66   54908.31  88888.00
2020-12-31 16:03:26.000 366    13993.36  140.25   54908.50  88888.00
2020-12-31 16:03:27.000 366    13993.38  140.39   54908.59  88888.00
2020-12-31 16:03:28.000 366    13993.21  140.27   54908.65  88888.00
2020-12-31 16:03:29.000 366    13993.19  140.29   54908.54  88888.00
2020-12-31 16:03:30.000 366    13993.25  140.29   54908.52  88888.00
2020-12-31 16:03:31.000 366    13993.28  140.19   54908.58  88888.00
2020-12-31 16:03:32.000 366    13993.70  140.69   54908.32  88888.00
2020-12-31 16:03:33.000 366    13993.16  140.23   54908.82  88888.00
2020-12-31 16:03:34.000 366    13993.19  140.23   54908.69  88888.00
2020-12-31 16:03:35.000 366    13993.28  140.37   54908.67  88888.00
2020-12-31 16:03:36.000 366    13993.27  140.41   54908.52  88888.00
2020-12-31 16:03:37.000 366    13993.21  140.21   54908.71  88888.00
2020-12-31 16:03:38.000 366    13993.55  140.49   54908.64  88888.00
2020-12-31 16:03:39.000 366    13993.53  140.49   54908.68  88888.00
2020-12-31 16:03:40.000 366    13993.36  140.52   54908.62  88888.00
2020-12-31 16:03:41.000 366    13993.37  140.36   54908.68  88888.00
2020-12-31 16:03:42.000 366    13993.30  140.41   54908.76  88888.00
2020-12-31 16:03:43.000 366    13993.37  140.27   54908.49  88888.00
2020-12-31 16:03:44.000 366    13993.79  140.64   54908.67  88888.00
2020-12-31 16:03:45.000 366    13996.49  143.56   54905.53  88888.00
2020-12-31 16:03:46.000 366    13993.42  140.70   54908.49  88888.00
2020-12-31 16:03:47.000 366    13993.76  140.70   54908.43  88888.00
2020-12-31 16:03:48.000 366    13993.32  140.51   54908.67  88888.00
2020-12-31 16:03:49.000 366    13993.40  140.63   54908.35  88888.00
2020-12-31 16:03:50.000 366    13993.95  140.70   54908.48  88888.00
2020-12-31 16:03:51.000 366    13996.43  143.54   54905.46  88888.00
2020-12-31 16:03:52.000 366    13993.51  140.32   54908.64  88888.00
2020-12-31 16:03:53.000 366    13993.30  140.33   54908.54  88888.00
2020-12-31 16:03:54.000 366    13993.43  140.41   54908.67  88888.00
2020-12-31 16:03:55.000 366    13993.35  140.37   54908.56  88888.00
2020-12-31 16:03:56.000 366    13993.51  140.49   54908.59  88888.00
2020-12-31 16:03:57.000 366    13993.78  140.57   54908.64  88888.00
2020-12-31 16:03:58.000 366    13993.73  140.76   54908.37  88888.00
2020-12-31 16:03:59.000 366    13993.67  140.66   54908.47  88888.00
2020-12-31 16:04:00.000 366    13993.25  140.28   54908.73  88888.00
2020-12-31 16:04:01.000 366    13993.66  140.54   54908.32  88888.00
2020-12-31 16:04:02.000 366    13993.44  140.59   54908.62  88888.00
2020-12-31 16:04:03.000 366    13993.69  140.62   54908.60  88888.00
2020-12-31 16:04:04.000 366    13993.61  140.46   54908.64  88888.00
2020-12-31 16:04:05.000 366    13993.59  140.72   54908.82  88888.00
2020-12-31 16:04:06.000 366    13993.60  140.74   54908.48  88888.00
2020-12-31 16:04:07.000 366    13993.59  140.67   54908.55  88888.00
2020-12-31 16:04:08.000 366    13994.07  140.99   54908.59  88888.00
2020-12-31 16:04:09.000 366    13994.02  140.72   54908.78  88888.00
2020-12-31 16:04:10.000 366    13993.74  140.69   54908.62  88888.00
2020-12-31 16:04:11.000 366    13993.48  140.73   54908.61  88888.00
2020-12-31 16:04:12.000 366    13993.56  140.61   54908.55  88888.00
2020-12-31 16:04:13.000 366    13993.58  140.50   54908.68  88888.00
2020-12-31 16:04:14.000 366    13996.75  144.01   54905.06  88888.00
2020-12-31 16:04:15.000 366    13996.81  143.78   54905.66  88888.00
2020-12-31 16:04:16.000 366    13993.81  140.80   54908.83  88888.00
2020-12-31 16:04:17.000 366    13994.00  140.91   54908.54  88888.00
2020-12-31 16:04:18.000 366    13993.46  140.81   54908.49  88888.00
2020-12-31 16:04:19.000 366    13993.45  140.67   54908.72  88888.00
2020-12-31 16:04:20.000 366    13996.52  143.70   54905.50  88888.00
2020-12-31 16:04:21.000 366    13993.35  140.58   54908.75  88888.00
2020-12-31 16:04:22.000 366    13996.92  143.83   54905.76  88888.00
2020-12-31 16:04:23.000 366    13993.73  140.88   54908.76  88888.00
2020-12-31 16:04:24.000 366    13993.52  140.78   54908.78  88888.00
2020-12-31 16:04:25.000 366    13993.32  140.71   54908.75  88888.00
2020-12-31 16:04:26.000 366    13993.57  140.91   54908.62  88888.00
2020-12-31 16:04:27.000 366    13993.38  140.80   54908.77  88888.00
2020-12-31 16:04:28.000 366    13993.62  140.82   54908.62  88888.00
2020-12-31 16:04:29.000 366    13993.31  140.75   54908.84  88888.00
2020-12-31 16:04:30.000 366    13993.35  140.82   54908.72  88888.00
2020-12-31 16:04:31.000 366    13993.36  140.73   54908.76  88888.00
2020-12-31 16:04:32.000 366    13993.66  141.11   54908.74  88888.00
2020-12-31 16:04:33.000 366    13994.06  141.13   54908.70  88888.00
2020-12-31 16:04:34.000 366    13994.19  141.34   54908.49  88888.00
2020-12-31 16:04:35.000 366    13993.70  141.05   54908.73  88888.00
2020-12-31 16:04:36.000 366    13993.58  141.06   54908.73  88888.00
2020-12-31 16:04:37.000 366    13993.30  140.97   54908.91  88888.00
2020-12-31 16:04:38.000 366    13993.58  141.12   54908.68  88888.00
2020-12-31 16:04:39.000 366    13993.30  140.85   54908.77  88888.00
2020-12-31 16:04:40.000 366    13994.09  141.33   54908.73  88888.00
2020-12-31 16:04:41.000 366    13993.65  141.17   54908.48  88888.00
2020-12-31 16:04:42.000 366    13993.71  141.34   54908.57  88888.00
2020-12-31 16:04:43.000 366    13993.52  141.18   54908.80  88888.00
2020-12-31 16:04:44.000 366    13993.61  141.24   54908.75  88888.00
2020-12-31 16:04:45.000 366    13993.75  141.31   54908.59  88888.00
2020-12-31 16:04:46.000 366    13993.57  141.15   54908.77  88888.00
2020-12-31 16:04:47.000 366    13994.19  141.99   54907.80  88888.00
2020-12-31 16:04:48.000 366    13995.42  142.75   54907.09  88888.00
2020-12-31 16:04:49.000 366    13993.69  141.23   54908.63  88888.00
2020-12-31 16:04:50.000 366    13993.58  141.25   54908.68  88888.00
2020-12-31 16:04:51.000 366    13993.51  141.27   54908.69  88888.00
2020-12-31 16:04:52.000 366    13993.58  141.26   54908.85  88888.00
2020-12-31 16:04:53.000 366    13996.98  144.39   54905.52  88888.00
2020-12-31 16:04:54.000 366    13993.73  141.38   54908.79  88888.00
2020-12-31 16:04:55.000 366    13993.48  141.02   54908.85  88888.00
2020-12-31 16:04:56.000 366    13993.71  141.13   54909.11  88888.00
2020-12-31 16:04:57.000 366    13993.40  141.09   54909.01  88888.00
2020-12-31 16:04:58.000 366    13993.80  141.61   54908.59  88888.00
2020-12-31 16:04:59.000 366    13994.30  141.73   54908.62  88888.00
2020-12-31 16:05:00.000 366    13993.79  141.21   54908.89  88888.00
2020-12-31 16:05:01.000 366    13993.56  141.05   54908.97  88888.00
2020-12-31 16:05:02.000 366    13996.96  144.57   54905.61  88888.00
2020-12-31 16:05:03.000 366    13993.91  141.35   54908.83  88888.00
2020-12-31 16:05:04.000 366    13993.62  141.30   54908.93  88888.00
2020-12-31 16:05:05.000 366    13994.29  141.51   54908.87  88888.00
2020-12-31 16:05:06.000 366    13994.22  141.57   54908.80  88888.00
2020-12-31 16:05:07.000 366    13993.90  141.26   54908.89  88888.00
2020-12-31 16:05:08.000 366    13996.76  144.41   54905.78  88888.00
2020-12-31 16:05:09.000 366    13993.75  141.46   54908.95  88888.00
2020-12-31 16:05:10.000 366    13993.79  141.23   54908.90  88888.00
2020-12-31 16:05:11.000 366    13994.80  142.22   54907.96  88888.00
2020-12-31 16:05:12.000 366    13994.41  141.66   54908.81  88888.00
2020-12-31 16:05:13.000 366    13993.97  141.39   54908.98  88888.00
2020-12-31 16:05:14.000 366    13994.01  141.63   54908.97  88888.00
2020-12-31 16:05:15.000 366    13993.82  141.55   54908.84  88888.00
2020-12-31 16:05:16.000 366    13993.84  141.51   54908.82  88888.00
2020-12-31 16:05:17.000 366    13994.03  141.70   54908.84  88888.00
2020-12-31 16:05:18.000 366    13994.42  141.95   54908.91  88888.00
2020-12-31 16:05:19.000 366    13993.70  141.65   54908.90  88888.00
2020-12-31 16:05:20.000 366    13994.01  141.81   54908.75  88888.00
2020-12-31 16:05:21.000 366    13993.79  141.65   54908.93  88888.00
2020-12-31 16:05:22.000 366    13993.64  141.59   54908.99  88888.00
2020-12-31 16:05:23.000 366    13993.68  141.72   54908.86  88888.00
2020-12-31 16:05:24.000 366    13993.94  142.02   54908.80  88888.00
2020-12-31 16:05:25.000 366    13993.99  141.84   54908.90  88888.00
2020-12-31 16:05:26.000 366    13993.88  141.77   54908.95  88888.00
2020-12-31 16:05:27.000 366    13993.75  141.80   54908.98  88888.00
2020-12-31 16:05:28.000 366    13993.91  141.98   54908.79  88888.00
2020-12-31 16:05:29.000 366    13993.72  141.90   54908.68  88888.00
2020-12-31 16:05:30.000 366    13994.29  142.32   54908.62  88888.00
2020-12-31 16:05:31.000 366    13993.90  142.00   54908.84  88888.00
2020-12-31 16:05:32.000 366    13997.70  146.11   54904.96  88888.00
2020-12-31 16:05:33.000 366    13993.75  141.98   54908.88  88888.00
2020-12-31 16:05:34.000 366    13993.68  142.05   54908.73  88888.00
2020-12-31 16:05:35.000 366    13993.59  142.12   54908.82  88888.00
2020-12-31 16:05:36.000 366    13994.09  142.08   54908.81  88888.00
2020-12-31 16:05:37.000 366    13995.72  144.27   54906.37  88888.00
2020-12-31 16:05:38.000 366    13997.07  145.28   54905.75  88888.00
2020-12-31 16:05:39.000 366    13993.66  141.95   54908.91  88888.00
2020-12-31 16:05:40.000 366    13993.55  141.99   54908.98  88888.00
2020-12-31 16:05:41.000 366    13993.63  141.88   54908.94  88888.00
2020-12-31 16:05:42.000 366    13993.65  141.84   54909.01  88888.00
2020-12-31 16:05:43.000 366    13994.26  142.49   54908.69  88888.00
2020-12-31 16:05:44.000 366    13993.71  142.14   54908.75  88888.00
2020-12-31 16:05:45.000 366    13993.68  141.94   54909.01  88888.00
2020-12-31 16:05:46.000 366    13993.54  141.96   54908.87  88888.00
2020-12-31 16:05:47.000 366    13993.47  141.94   54908.95  88888.00
2020-12-31 16:05:48.000 366    13993.53  141.97   54908.95  88888.00
2020-12-31 16:05:49.000 366    13993.51  142.02   54908.99  88888.00
2020-12-31 16:05:50.000 366    13994.01  142.13   54908.83  88888.00
2020-12-31 16:05:51.000 366    13993.79  142.28   54908.84  88888.00
2020-12-31 16:05:52.000 366    13993.65  142.08   54908.93  88888.00
2020-12-31 16:05:53.000 366    13994.46  143.12   54907.89  88888.00
2020-12-31 16:05:54.000 366    13993.68  142.11   54908.57  88888.00
2020-12-31 16:05:55.000 366    13994.14  142.25   54908.93  88888.00
2020-12-31 16:05:56.000 366    13993.87  142.40   54908.95  88888.00
2020-12-31 16:05:57.000 366    13997.35  145.87   54905.30  88888.00
2020-12-31 16:05:58.000 366    13993.82  142.26   54909.00  88888.00
2020-12-31 16:05:59.000 366    13993.76  142.04   54908.95  88888.00
2020-12-31 16:06:00.000 366    13993.66  142.14   54908.98  88888.00
2020-12-31 16:06:01.000 366    13994.15  142.30   54909.08  88888.00
2020-12-31 16:06:02.000 366    13994.24  142.56   54908.85  88888.00
2020-12-31 16:06:03.000 366    13997.23  145.57   54905.66  88888.00
2020-12-31 16:06:04.000 366    13993.72  142.10   54908.85  88888.00
2020-12-31 16:06:05.000 366    13993.91  142.23   54909.00  88888.00
2020-12-31 16:06:06.000 366    13993.71  142.16   54908.92  88888.00
2020-12-31 16:06:07.000 366    13993.83  142.18   54908.94  88888.00
2020-12-31 16:06:08.000 366    13994.32  142.33   54909.02  88888.00
2020-12-31 16:06:09.000 366    13996.83  145.06   54905.96  88888.00
2020-12-31 16:06:10.000 366    13993.99  142.12   54908.89  88888.00
2020-12-31 16:06:11.000 366    13993.87  142.19   54908.90  88888.00
2020-12-31 16:06:12.000 366    13993.82  141.91   54909.24  88888.00
2020-12-31 16:06:13.000 366    13993.90  141.92   54908.94  88888.00
2020-12-31 16:06:14.000 366    13993.98  142.28   54908.90  88888.00
2020-12-31 16:06:15.000 366    13994.27  142.28   54908.92  88888.00
2020-12-31 16:06:16.000 366    13994.04  142.35   54908.85  88888.00
2020-12-31 16:06:17.000 366    13994.04  142.35   54908.75  88888.00
2020-12-31 16:06:18.000 366    13994.05  142.29   54909.04  88888.00
2020-12-31 16:06:19.000 366    13993.69  142.02   54909.14  88888.00
2020-12-31 16:06:20.000 366    13994.51  142.33   54908.97  88888.00
2020-12-31 16:06:21.000 366    13994.21  142.29   54909.03  88888.00
2020-12-31 16:06:22.000 366    13994.27  142.21   54908.96  88888.00
2020-12-31 16:06:23.000 366    13994.03  142.31   54909.00  88888.00
2020-12-31 16:06:24.000 366    13994.14  142.24   54909.03  88888.00
2020-12-31 16:06:25.000 366    13993.96  142.11   54909.15  88888.00
2020-12-31 16:06:26.000 366    13994.66  142.62   54908.97  88888.00
2020-12-31 16:06:27.000 366    13994.35  142.24   54909.12  88888.00
2020-12-31 16:06:28.000 366    13994.28  142.31   54909.05  88888.00
2020-12-31 16:06:29.000 366    13996.38  145.03   54905.95  88888.00
2020-12-31 16:06:30.000 366    13994.08  142.28   54909.00  88888.00
2020-12-31 16:06:31.000 366    13994.07  142.37   54909.04  88888.00
2020-12-31 16:06:32.000 366    13994.13  142.36   54909.12  88888.00
2020-12-31 16:06:33.000 366    13994.41  142.43   54909.20  88888.00
2020-12-31 16:06:34.000 366    13994.11  142.51   54908.90  88888.00
2020-12-31 16:06:35.000 366    13997.04  145.28   54906.06  88888.00
2020-12-31 16:06:36.000 366    13993.79  142.30   54909.14  88888.00
2020-12-31 16:06:37.000 366    13993.86  142.07   54909.01  88888.00
2020-12-31 16:06:38.000 366    13994.12  142.37   54908.99  88888.00
2020-12-31 16:06:39.000 366    13994.17  142.25   54909.21  88888.00
2020-12-31 16:06:40.000 366    13994.11  142.36   54909.10  88888.00
2020-12-31 16:06:41.000 366    13994.08  142.24   54909.23  88888.00
2020-12-31 16:06:42.000 366    13994.15  142.37   54909.10  88888.00
2020-12-31 16:06:43.000 366    13996.87  145.25   54905.77  88888.00
2020-12-31 16:06:44.000 366    13993.90  142.12   54909.10  88888.00
2020-12-31 16:06:45.000 366    13994.41  142.33   54908.86  88888.00
2020-12-31 16:06:46.000 366    13994.45  142.36   54908.92  88888.00
2020-12-31 16:06:47.000 366    13994.13  142.23   54909.01  88888.00
2020-12-31 16:06:48.000 366    13994.18  142.14   54909.07  88888.00
2020-12-31 16:06:49.000 366    13997.04  145.19   54905.98  88888.00
2020-12-31 16:06:50.000 366    13994.24  142.32   54909.07  88888.00
2020-12-31 16:06:51.000 366    13994.43  142.47   54908.94  88888.00
2020-12-31 16:06:52.000 366    13994.74  142.32   54909.13  88888.00
2020-12-31 16:06:53.000 366    13994.27  142.22   54909.19  88888.00
2020-12-31 16:06:54.000 366    13994.31  142.35   54908.94  88888.00
2020-12-31 16:06:55.000 366    13994.18  142.18   54909.12  88888.00
2020-12-31 16:06:56.000 366    13994.67  142.43   54908.82  88888.00
2020-12-31 16:06:57.000 366    13994.39  142.26   54908.99  88888.00
2020-12-31 16:06:58.000 366    13994.84  142.48   54908.88  88888.00
2020-12-31 16:06:59.000 366    13994.61  142.28   54908.80  88888.00
2020-12-31 16:07:00.000 366    13994.48  142.32   54909.12  88888.00
2020-12-31 16:07:01.000 366    13994.42  142.26   54908.59  88888.00
2020-12-31 16:07:02.000 366    13994.53  142.24   54909.04  88888.00
2020-12-31 16:07:03.000 366    13994.37  142.26   54909.12  88888.00
2020-12-31 16:07:04.000 366    13994.50  142.27   54909.08  88888.00
2020-12-31 16:07:05.000 366    13994.66  142.04   54909.14  88888.00
2020-12-31 16:07:06.000 366    13994.44  141.98   54909.19  88888.00
2020-12-31 16:07:07.000 366    13994.18  141.89   54909.14  88888.00
2020-12-31 16:07:08.000 366    13994.45  142.12   54909.10  88888.00
2020-12-31 16:07:09.000 366    13994.32  141.93   54909.20  88888.00
2020-12-31 16:07:10.000 366    13994.82  142.17   54909.09  88888.00
2020-12-31 16:07:11.000 366    13994.51  142.07   54908.98  88888.00
2020-12-31 16:07:12.000 366    13994.48  142.16   54908.91  88888.00
2020-12-31 16:07:13.000 366    13996.08  143.97   54906.87  88888.00
2020-12-31 16:07:14.000 366    13994.90  142.40   54909.02  88888.00
2020-12-31 16:07:15.000 366    13994.39  142.11   54909.27  88888.00
2020-12-31 16:07:16.000 366    13994.94  142.08   54909.16  88888.00
2020-12-31 16:07:17.000 366    13995.09  142.31   54908.88  88888.00
2020-12-31 16:07:18.000 366    13994.44  142.09   54909.22  88888.00
2020-12-31 16:07:19.000 366    13997.39  144.88   54906.19  88888.00
2020-12-31 16:07:20.000 366    13994.62  142.15   54909.21  88888.00
2020-12-31 16:07:21.000 366    13994.14  141.50   54909.50  88888.00
2020-12-31 16:07:22.000 366    13994.58  142.12   54909.12  88888.00
2020-12-31 16:07:23.000 366    13995.11  142.34   54909.09  88888.00
2020-12-31 16:07:24.000 366    13994.67  142.14   54909.14  88888.00
2020-12-31 16:07:25.000 366    13994.54  142.05   54909.09  88888.00
2020-12-31 16:07:26.000 366    13994.51  142.06   54909.40  88888.00
2020-12-31 16:07:27.000 366    13994.65  142.47   54909.13  88888.00
2020-12-31 16:07:28.000 366    13994.47  142.01   54909.20  88888.00
2020-12-31 16:07:29.000 366    13995.00  142.40   54909.17  88888.00
2020-12-31 16:07:30.000 366    13995.00  142.21   54909.12  88888.00
2020-12-31 16:07:31.000 366    13994.40  142.12   54909.18  88888.00
2020-12-31 16:07:32.000 366    13994.51  142.13   54909.19  88888.00
2020-12-31 16:07:33.000 366    13994.59  142.06   54909.14  88888.00
2020-12-31 16:07:34.000 366    13994.28  141.91   54909.15  88888.00
2020-12-31 16:07:35.000 366    13994.31  142.20   54909.03  88888.00
2020-12-31 16:07:36.000 366    13997.63  145.13   54906.14  88888.00
2020-12-31 16:07:37.000 366    13994.75  142.10   54909.01  88888.00
2020-12-31 16:07:38.000 366    13994.46  142.11   54908.95  88888.00
2020-12-31 16:07:39.000 366    13994.32  141.93   54909.02  88888.00
2020-12-31 16:07:40.000 366    13994.59  142.11   54908.96  88888.00
2020-12-31 16:07:41.000 366    13995.11  142.32   54908.87  88888.00
2020-12-31 16:07:42.000 366    13998.36  146.01   54904.94  88888.00
2020-12-31 16:07:43.000 366    13994.65  142.14   54909.00  88888.00
2020-12-31 16:07:44.000 366    13994.59  142.16   54909.14  88888.00
2020-12-31 16:07:45.000 366    13994.31  141.95   54909.04  88888.00
2020-12-31 16:07:46.000 366    13994.64  141.90   54908.97  88888.00
2020-12-31 16:07:47.000 366    13994.29  141.94   54909.05  88888.00
2020-12-31 16:07:48.000 366    13994.95  142.28   54909.00  88888.00
2020-12-31 16:07:49.000 366    13994.59  141.77   54909.09  88888.00
2020-12-31 16:07:50.000 366    13997.37  144.91   54906.06  88888.00
2020-12-31 16:07:51.000 366    13994.35  141.83   54909.01  88888.00
2020-12-31 16:07:52.000 366    13994.07  141.63   54909.19  88888.00
2020-12-31 16:07:53.000 366    13994.41  141.83   54909.09  88888.00
2020-12-31 16:07:54.000 366    13994.94  142.14   54908.87  88888.00
2020-12-31 16:07:55.000 366    13995.01  141.92   54908.99  88888.00
2020-12-31 16:07:56.000 366    13994.48  141.60   54909.00  88888.00
2020-12-31 16:07:57.000 366    13994.45  141.86   54909.00  88888.00
2020-12-31 16:07:58.000 366    13994.56  141.79   54909.14  88888.00
2020-12-31 16:07:59.000 366    13994.24  141.79   54908.99  88888.00
2020-12-31 16:08:00.000 366    13994.51  141.76   54909.03  88888.00
2020-12-31 16:08:01.000 366    13994.60  141.92   54909.00  88888.00
2020-12-31 16:08:02.000 366    13994.62  141.66   54909.15  88888.00
2020-12-31 16:08:03.000 366    13995.45  142.60   54908.46  88888.00
2020-12-31 16:08:04.000 366    13994.50  141.71   54909.11  88888.00
2020-12-31 16:08:05.000 366    13994.81  141.84   54908.70  88888.00
2020-12-31 16:08:06.000 366    13995.15  142.12   54908.89  88888.00
2020-12-31 16:08:07.000 366    13994.64  141.72   54909.04  88888.00
2020-12-31 16:08:08.000 366    13994.92  141.90   54909.04  88888.00
2020-12-31 16:08:09.000 366    13994.71  141.86   54909.03  88888.00
2020-12-31 16:08:10.000 366    13997.50  145.00   54905.93  88888.00
2020-12-31 16:08:11.000 366    13994.57  141.80   54909.17  88888.00
2020-12-31 16:08:12.000 366    13994.72  141.89   54908.98  88888.00
2020-12-31 16:08:13.000 366    13995.10  142.10   54909.03  88888.00
2020-12-31 16:08:14.000 366    13994.65  141.81   54909.11  88888.00
2020-12-31 16:08:15.000 366    13994.75  141.87   54908.96  88888.00
2020-12-31 16:08:16.000 366    13997.77  145.09   54906.01  88888.00
2020-12-31 16:08:17.000 366    13994.55  141.91   54909.06  88888.00
2020-12-31 16:08:18.000 366    13994.62  142.02   54909.10  88888.00
2020-12-31 16:08:19.000 366    13995.14  142.29   54908.92  88888.00
2020-12-31 16:08:20.000 366    13995.16  142.15   54908.81  88888.00
2020-12-31 16:08:21.000 366    13994.55  141.92   54909.15  88888.00
2020-12-31 16:08:22.000 366    13994.65  141.89   54909.06  88888.00
2020-12-31 16:08:23.000 366    13994.51  141.92   54909.21  88888.00
2020-12-31 16:08:24.000 366    13995.12  142.44   54908.72  88888.00
2020-12-31 16:08:25.000 366    13994.49  141.81   54909.29  88888.00
2020-12-31 16:08:26.000 366    13997.77  145.05   54905.87  88888.00
2020-12-31 16:08:27.000 366    13994.62  142.16   54909.12  88888.00
2020-12-31 16:08:28.000 366    13994.52  141.82   54908.95  88888.00
2020-12-31 16:08:29.000 366    13994.49  141.72   54909.14  88888.00
2020-12-31 16:08:30.000 366    13994.55  141.97   54909.15  88888.00
2020-12-31 16:08:31.000 366    13997.77  144.98   54906.07  88888.00
2020-12-31 16:08:32.000 366    13994.66  141.85   54909.21  88888.00
2020-12-31 16:08:33.000 366    13994.72  141.97   54909.09  88888.00
2020-12-31 16:08:34.000 366    13994.35  141.87   54909.12  88888.00
2020-12-31 16:08:35.000 366    13994.62  141.81   54908.96  88888.00
2020-12-31 16:08:36.000 366    13994.45  141.83   54909.05  88888.00
2020-12-31 16:08:37.000 366    13994.41  141.70   54909.23  88888.00
2020-12-31 16:08:38.000 366    13995.04  142.08   54909.12  88888.00
2020-12-31 16:08:39.000 366    13994.51  141.74   54909.02  88888.00
2020-12-31 16:08:40.000 366    13994.62  142.12   54908.79  88888.00
2020-12-31 16:08:41.000 366    13994.52  141.72   54909.11  88888.00
2020-12-31 16:08:42.000 366    13994.45  141.64   54909.11  88888.00
2020-12-31 16:08:43.000 366    13994.37  141.78   54908.88  88888.00
2020-12-31 16:08:44.000 366    13994.85  141.91   54909.00  88888.00
2020-12-31 16:08:45.000 366    13994.81  142.01   54909.05  88888.00
2020-12-31 16:08:46.000 366    13994.59  141.76   54909.02  88888.00
2020-12-31 16:08:47.000 366    13994.35  141.75   54908.87  88888.00
2020-12-31 16:08:48.000 366    13994.43  141.75   54909.05  88888.00
2020-12-31 16:08:49.000 366    13994.45  141.76   54908.92  88888.00
2020-12-31 16:08:50.000 366    13994.47  141.72   54908.94  88888.00
2020-12-31 16:08:51.000 366    13994.58  141.72   54908.98  88888.00
2020-12-31 16:08:52.000 366    13994.56  141.76   54908.93  88888.00
2020-12-31 16:08:53.000 366    13994.65  141.71   54909.02  88888.00
2020-12-31 16:08:54.000 366    13994.49  141.61   54909.05  88888.00
2020-12-31 16:08:55.000 366    13994.62  141.55   54908.83  88888.00
2020-12-31 16:08:56.000 366    13997.97  144.91   54905.87  88888.00
2020-12-31 16:08:57.000 366    13994.52  141.48   54909.08  88888.00
2020-12-31 16:08:58.000 366    13994.70  141.73   54909.12  88888.00
2020-12-31 16:08:59.000 366    13994.77  141.77   54908.87  88888.00
2020-12-31 16:09:00.000 366    13994.75  141.58   54908.94  88888.00
2020-12-31 16:09:01.000 366    13994.64  141.52   54909.01  88888.00
2020-12-31 16:09:02.000 366    13997.81  144.75   54905.84  88888.00
2020-12-31 16:09:03.000 366    13995.16  141.87   54908.99  88888.00
2020-12-31 16:09:04.000 366    13994.99  141.72   54908.88  88888.00
2020-12-31 16:09:05.000 366    13994.83  141.56   54908.99  88888.00
2020-12-31 16:09:06.000 366    13994.88  141.99   54908.90  88888.00
2020-12-31 16:09:07.000 366    13994.84  141.54   54908.92  88888.00
2020-12-31 16:09:08.000 366    13994.72  141.74   54908.75  88888.00
2020-12-31 16:09:09.000 366    13995.47  141.94   54908.54  88888.00
2020-12-31 16:09:10.000 366    13994.97  141.70   54908.63  88888.00
2020-12-31 16:09:11.000 366    13994.72  141.38   54909.08  88888.00
2020-12-31 16:09:12.000 366    13994.76  141.57   54909.17  88888.00
2020-12-31 16:09:13.000 366    13997.53  144.46   54905.75  88888.00
2020-12-31 16:09:14.000 366    13994.79  141.72   54908.78  88888.00
2020-12-31 16:09:15.000 366    13994.65  141.38   54909.06  88888.00
2020-12-31 16:09:16.000 366    13994.78  141.40   54908.93  88888.00
2020-12-31 16:09:17.000 366    13994.72  141.42   54909.02  88888.00
2020-12-31 16:09:18.000 366    13997.62  144.44   54905.99  88888.00
2020-12-31 16:09:19.000 366    13994.61  141.55   54908.89  88888.00
2020-12-31 16:09:20.000 366    13994.51  141.35   54908.88  88888.00
2020-12-31 16:09:21.000 366    13994.99  141.48   54908.90  88888.00
2020-12-31 16:09:22.000 366    13994.55  141.24   54909.17  88888.00
2020-12-31 16:09:23.000 366    13994.88  141.36   54908.97  88888.00
2020-12-31 16:09:24.000 366    13994.60  141.40   54908.98  88888.00
2020-12-31 16:09:25.000 366    13994.32  141.15   54909.15  88888.00
2020-12-31 16:09:26.000 366    13994.60  141.57   54908.80  88888.00
2020-12-31 16:09:27.000 366    13994.30  141.29   54909.00  88888.00
2020-12-31 16:09:28.000 366    13995.01  141.35   54909.00  88888.00
2020-12-31 16:09:29.000 366    13994.91  141.28   54909.11  88888.00
2020-12-31 16:09:30.000 366    13994.51  141.21   54909.03  88888.00
2020-12-31 16:09:31.000 366    13994.49  141.22   54909.34  88888.00
2020-12-31 16:09:32.000 366    13994.48  141.39   54908.87  88888.00
2020-12-31 16:09:33.000 366    13997.45  144.30   54905.92  88888.00
2020-12-31 16:09:34.000 366    13994.95  141.37   54908.80  88888.00
2020-12-31 16:09:35.000 366    13994.64  141.30   54908.93  88888.00
2020-12-31 16:09:36.000 366    13994.65  141.41   54908.87  88888.00
2020-12-31 16:09:37.000 366    13994.27  141.17   54909.03  88888.00
2020-12-31 16:09:38.000 366    13994.37  141.26   54909.09  88888.00
2020-12-31 16:09:39.000 366    13994.36  141.21   54909.12  88888.00
2020-12-31 16:09:40.000 366    13994.32  141.24   54909.00  88888.00
2020-12-31 16:09:41.000 366    13994.81  141.47   54909.04  88888.00
2020-12-31 16:09:42.000 366    13994.43  141.29   54908.77  88888.00
2020-12-31 16:09:43.000 366    13997.41  144.36   54905.86  88888.00
2020-12-31 16:09:44.000 366    13994.52  141.51   54908.92  88888.00
2020-12-31 16:09:45.000 366    13994.24  141.30   54909.03  88888.00
2020-12-31 16:09:46.000 366    13994.25  141.52   54908.83  88888.00
2020-12-31 16:09:47.000 366    13994.58  141.49   54908.75  88888.00
2020-12-31 16:09:48.000 366    13994.44  141.54   54909.02  88888.00
2020-12-31 16:09:49.000 366    13997.26  144.37   54905.97  88888.00
2020-12-31 16:09:50.000 366    13994.59  141.67   54908.98  88888.00
2020-12-31 16:09:51.000 366    13994.20  141.55   54908.99  88888.00
2020-12-31 16:09:52.000 366    13995.17  142.18   54908.18  88888.00
2020-12-31 16:09:53.000 366    13994.82  141.61   54908.93  88888.00
2020-12-31 16:09:54.000 366    13994.53  141.75   54908.82  88888.00
2020-12-31 16:09:55.000 366    13994.26  141.50   54909.05  88888.00
2020-12-31 16:09:56.000 366    13997.11  144.43   54905.94  88888.00
2020-12-31 16:09:57.000 366    13994.11  141.46   54909.05  88888.00
2020-12-31 16:09:58.000 366    13994.04  141.42   54908.87  88888.00
2020-12-31 16:09:59.000 366    13994.55  141.80   54908.81  88888.00
2020-12-31 16:10:00.000 366    13994.25  141.55   54909.04  88888.00
2020-12-31 16:10:01.000 366    13997.03  144.37   54905.95  88888.00
2020-12-31 16:10:02.000 366    13994.01  141.46   54908.94  88888.00
2020-12-31 16:10:03.000 366    13994.22  141.41   54908.95  88888.00
2020-12-31 16:10:04.000 366    13993.85  141.50   54908.96  88888.00
2020-12-31 16:10:05.000 366    13993.99  141.40   54908.99  88888.00
2020-12-31 16:10:06.000 366    13994.41  141.59   54908.88  88888.00
2020-12-31 16:10:07.000 366    13997.01  144.46   54905.61  88888.00
2020-12-31 16:10:08.000 366    13994.20  141.54   54908.87  88888.00
2020-12-31 16:10:09.000 366    13993.93  141.43   54908.72  88888.00
2020-12-31 16:10:10.000 366    13994.06  141.50   54908.73  88888.00
2020-12-31 16:10:11.000 366    13993.85  141.48   54908.95  88888.00
2020-12-31 16:10:12.000 366    13994.05  141.45   54908.83  88888.00
2020-12-31 16:10:13.000 366    13994.78  142.45   54908.15  88888.00
2020-12-31 16:10:14.000 366    13993.79  141.35   54908.96  88888.00
2020-12-31 16:10:15.000 366    13994.04  141.65   54908.69  88888.00
2020-12-31 16:10:16.000 366    13993.81  141.42   54908.95  88888.00
2020-12-31 16:10:17.000 366    13994.59  141.64   54908.68  88888.00
2020-12-31 16:10:18.000 366    13994.51  141.92   54908.81  88888.00
2020-12-31 16:10:19.000 366    13993.91  141.55   54908.87  88888.00
2020-12-31 16:10:20.000 366    13993.87  141.40   54908.82  88888.00
2020-12-31 16:10:21.000 366    13993.98  141.38   54908.90  88888.00
2020-12-31 16:10:22.000 366    13993.75  141.39   54908.83  88888.00
2020-12-31 16:10:23.000 366    13993.68  141.29   54908.81  88888.00
2020-12-31 16:10:24.000 366    13994.34  141.50   54908.81  88888.00
2020-12-31 16:10:25.000 366    13994.16  141.68   54908.80  88888.00
2020-12-31 16:10:26.000 366    13995.06  142.98   54907.28  88888.00
2020-12-31 16:10:27.000 366    13994.73  142.40   54908.08  88888.00
2020-12-31 16:10:28.000 366    13993.43  141.21   54908.90  88888.00
2020-12-31 16:10:29.000 366    13993.88  141.55   54908.60  88888.00
2020-12-31 16:10:30.000 366    13993.80  141.44   54908.70  88888.00
2020-12-31 16:10:31.000 366    13994.33  141.67   54908.54  88888.00
2020-12-31 16:10:32.000 366    13996.89  144.35   54905.75  88888.00
2020-12-31 16:10:33.000 366    13993.71  141.42   54908.79  88888.00
2020-12-31 16:10:34.000 366    13994.65  142.37   54907.61  88888.00
2020-12-31 16:10:35.000 366    13993.71  141.29   54908.85  88888.00
2020-12-31 16:10:36.000 366    13993.78  141.22   54908.92  88888.00
2020-12-31 16:10:37.000 366    13996.94  144.47   54905.61  88888.00
2020-12-31 16:10:38.000 366    13993.72  141.40   54908.86  88888.00
2020-12-31 16:10:39.000 366    13994.04  141.52   54908.81  88888.00
2020-12-31 16:10:40.000 366    13993.81  141.41   54908.80  88888.00
2020-12-31 16:10:41.000 366    13993.43  141.13   54909.12  88888.00
2020-12-31 16:10:42.000 366    13997.14  144.57   54905.77  88888.00
2020-12-31 16:10:43.000 366    13994.37  141.64   54908.57  88888.00
2020-12-31 16:10:44.000 366    13993.93  141.51   54908.79  88888.00
2020-12-31 16:10:45.000 366    13993.77  141.40   54908.85  88888.00
2020-12-31 16:10:46.000 366    13993.74  141.25   54908.93  88888.00
2020-12-31 16:10:47.000 366    13994.01  141.53   54908.65  88888.00
2020-12-31 16:10:48.000 366    13993.85  141.32   54908.66  88888.00
2020-12-31 16:10:49.000 366    13994.35  141.62   54908.62  88888.00
2020-12-31 16:10:50.000 366    13997.94  145.52   54904.52  88888.00
2020-12-31 16:10:51.000 366    13996.79  144.10   54905.89  88888.00
2020-12-31 16:10:52.000 366    13993.55  141.03   54908.93  88888.00
2020-12-31 16:10:53.000 366    13994.02  141.32   54908.67  88888.00
2020-12-31 16:10:54.000 366    13993.99  141.14   54908.85  88888.00
2020-12-31 16:10:55.000 366    13993.79  140.99   54908.75  88888.00
2020-12-31 16:10:56.000 366    13997.30  144.33   54905.81  88888.00
2020-12-31 16:10:57.000 366    13993.86  140.94   54908.84  88888.00
2020-12-31 16:10:58.000 366    13994.04  141.05   54908.78  88888.00
2020-12-31 16:10:59.000 366    13994.03  141.05   54908.80  88888.00
2020-12-31 16:11:00.000 366    13993.81  140.90   54908.72  88888.00
2020-12-31 16:11:01.000 366    13994.10  141.01   54908.79  88888.00
2020-12-31 16:11:02.000 366    13997.44  144.22   54905.36  88888.00
2020-12-31 16:11:03.000 366    13994.09  141.06   54908.82  88888.00
2020-12-31 16:11:04.000 366    13994.22  141.06   54908.56  88888.00
2020-12-31 16:11:05.000 366    13994.36  141.07   54908.59  88888.00
2020-12-31 16:11:06.000 366    13994.19  141.08   54908.70  88888.00
2020-12-31 16:11:07.000 366    13994.55  141.23   54908.69  88888.00
2020-12-31 16:11:08.000 366    13994.78  141.26   54908.58  88888.00
2020-12-31 16:11:09.000 366    13994.37  141.11   54908.62  88888.00
2020-12-31 16:11:10.000 366    13994.30  140.98   54908.68  88888.00
2020-12-31 16:11:11.000 366    13994.34  141.17   54908.56  88888.00
2020-12-31 16:11:12.000 366    13994.34  141.02   54908.63  88888.00
2020-12-31 16:11:13.000 366    13994.12  141.04   54908.42  88888.00
2020-12-31 16:11:14.000 366    13994.77  141.27   54908.55  88888.00
2020-12-31 16:11:15.000 366    13994.63  141.02   54908.67  88888.00
2020-12-31 16:11:16.000 366    13994.59  141.06   54908.68  88888.00
2020-12-31 16:11:17.000 366    13994.87  141.48   54908.09  88888.00
2020-12-31 16:11:18.000 366    13994.37  140.99   54908.79  88888.00
2020-12-31 16:11:19.000 366    13994.42  140.94   54908.79  88888.00
2020-12-31 16:11:20.000 366    13994.89  141.23   54908.67  88888.00
2020-12-31 16:11:21.000 366    13994.74  141.16   54908.70  88888.00
2020-12-31 16:11:22.000 366    13994.58  141.10   54908.76  88888.00
2020-12-31 16:11:23.000 366    13997.31  143.92   54905.92  88888.00
2020-12-31 16:11:24.000 366    13994.53  140.98   54908.87  88888.00
2020-12-31 16:11:25.000 366    13994.33  140.77   54908.72  88888.00
2020-12-31 16:11:26.000 366    13994.59  141.05   54908.73  88888.00
2020-12-31 16:11:27.000 366    13994.71  141.11   54908.83  88888.00
2020-12-31 16:11:28.000 366    13997.75  144.29   54905.57  88888.00
2020-12-31 16:11:29.000 366    13994.89  141.33   54908.52  88888.00
2020-12-31 16:11:30.000 366    13994.66  141.15   54908.78  88888.00
2020-12-31 16:11:31.000 366    13994.71  140.94   54908.87  88888.00
2020-12-31 16:11:32.000 366    13995.24  141.15   54908.90  88888.00
2020-12-31 16:11:33.000 366    13995.01  141.28   54908.86  88888.00
2020-12-31 16:11:34.000 366    13994.93  141.14   54908.86  88888.00
2020-12-31 16:11:35.000 366    13994.78  140.86   54908.75  88888.00
2020-12-31 16:11:36.000 366    13994.51  141.03   54908.77  88888.00
2020-12-31 16:11:37.000 366    13994.49  140.85   54908.91  88888.00
2020-12-31 16:11:38.000 366    13994.62  141.20   54908.83  88888.00
2020-12-31 16:11:39.000 366    13995.15  141.31   54908.77  88888.00
2020-12-31 16:11:40.000 366    13994.82  140.87   54908.83  88888.00
2020-12-31 16:11:41.000 366    13994.65  141.03   54908.90  88888.00
2020-12-31 16:11:42.000 366    13994.77  141.08   54908.89  88888.00
2020-12-31 16:11:43.000 366    13994.73  141.04   54908.76  88888.00
2020-12-31 16:11:44.000 366    13994.41  140.88   54908.88  88888.00
2020-12-31 16:11:45.000 366    13994.97  141.26   54908.55  88888.00
2020-12-31 16:11:46.000 366    13995.00  141.19   54908.91  88888.00
2020-12-31 16:11:47.000 366    13994.86  141.07   54908.47  88888.00
2020-12-31 16:11:48.000 366    13994.70  141.12   54908.76  88888.00
2020-12-31 16:11:49.000 366    13997.53  144.01   54905.65  88888.00
2020-12-31 16:11:50.000 366    13994.44  140.98   54908.85  88888.00
2020-12-31 16:11:51.000 366    13994.48  140.96   54908.79  88888.00
2020-12-31 16:11:52.000 366    13995.13  141.33   54908.80  88888.00
2020-12-31 16:11:53.000 366    13994.50  141.10   54908.85  88888.00
2020-12-31 16:11:54.000 366    13994.57  141.10   54908.75  88888.00
2020-12-31 16:11:55.000 366    13997.35  144.21   54905.85  88888.00
2020-12-31 16:11:56.000 366    13994.60  140.95   54908.87  88888.00
2020-12-31 16:11:57.000 366    13994.74  141.53   54908.45  88888.00
2020-12-31 16:11:58.000 366    13994.93  141.37   54908.76  88888.00
2020-12-31 16:11:59.000 366    13994.55  140.93   54908.82  88888.00
2020-12-31 16:12:00.000 366    13994.41  141.03   54908.83  88888.00
2020-12-31 16:12:01.000 366    13994.39  141.11   54908.80  88888.00
2020-12-31 16:12:02.000 366    13994.73  141.18   54908.76  88888.00
2020-12-31 16:12:03.000 366    13994.40  140.91   54908.78  88888.00
2020-12-31 16:12:04.000 366    13994.93  141.23   54908.96  88888.00
2020-12-31 16:12:05.000 366    13994.77  141.11   54908.51  88888.00
2020-12-31 16:12:06.000 366    13994.42  140.84   54909.03  88888.00
2020-12-31 16:12:07.000 366    13994.48  141.05   54908.88  88888.00
2020-12-31 16:12:08.000 366    13994.36  140.89   54908.94  88888.00
2020-12-31 16:12:09.000 366    13994.50  141.10   54908.89  88888.00
2020-12-31 16:12:10.000 366    13994.97  141.47   54908.75  88888.00
2020-12-31 16:12:11.000 366    13994.79  141.27   54908.82  88888.00
2020-12-31 16:12:12.000 366    13994.42  141.17   54908.81  88888.00
2020-12-31 16:12:13.000 366    13994.24  141.01   54908.82  88888.00
2020-12-31 16:12:14.000 366    13994.36  141.07   54908.97  88888.00
2020-12-31 16:12:15.000 366    13994.15  140.85   54909.14  88888.00
2020-12-31 16:12:16.000 366    13994.31  141.01   54908.98  88888.00
2020-12-31 16:12:17.000 366    13994.70  141.22   54908.92  88888.00
2020-12-31 16:12:18.000 366    13994.39  141.17   54908.93  88888.00
2020-12-31 16:12:19.000 366    13994.23  140.87   54909.04  88888.00
2020-12-31 16:12:20.000 366    13997.00  144.03   54905.78  88888.00
2020-12-31 16:12:21.000 366    13994.14  140.99   54909.00  88888.00
2020-12-31 16:12:22.000 366    13994.09  140.85   54909.07  88888.00
2020-12-31 16:12:23.000 366    13995.02  141.96   54907.68  88888.00
2020-12-31 16:12:24.000 366    13994.32  140.97   54908.86  88888.00
2020-12-31 16:12:25.000 366    13997.08  143.91   54905.94  88888.00
2020-12-31 16:12:26.000 366    13994.13  140.92   54908.98  88888.00
2020-12-31 16:12:27.000 366    13994.25  140.93   54908.64  88888.00
2020-12-31 16:12:28.000 366    13994.07  140.89   54908.91  88888.00
2020-12-31 16:12:29.000 366    13994.46  141.01   54908.98  88888.00
2020-12-31 16:12:30.000 366    13994.22  140.90   54908.98  88888.00
2020-12-31 16:12:31.000 366    13994.01  140.68   54908.99  88888.00
2020-12-31 16:12:32.000 366    13994.02  140.88   54908.92  88888.00
2020-12-31 16:12:33.000 366    13994.04  140.76   54908.96  88888.00
2020-12-31 16:12:34.000 366    13993.87  140.67   54908.87  88888.00
2020-12-31 16:12:35.000 366    13994.53  140.91   54907.92  88888.00
2020-12-31 16:12:36.000 366    13997.56  143.98   54905.81  88888.00
2020-12-31 16:12:37.000 366    13994.16  140.53   54908.89  88888.00
2020-12-31 16:12:38.000 366    13993.82  140.51   54909.03  88888.00
2020-12-31 16:12:39.000 366    13993.97  140.68   54908.86  88888.00
2020-12-31 16:12:40.000 366    13993.99  140.72   54908.75  88888.00
2020-12-31 16:12:41.000 366    13996.79  143.54   54906.01  88888.00
2020-12-31 16:12:42.000 366    13994.27  140.69   54909.17  88888.00
2020-12-31 16:12:43.000 366    13994.09  140.77   54908.55  88888.00
2020-12-31 16:12:44.000 366    13994.93  141.23   54908.15  88888.00
2020-12-31 16:12:45.000 366    13994.02  140.55   54908.76  88888.00
2020-12-31 16:12:46.000 366    13993.88  140.52   54908.90  88888.00
2020-12-31 16:12:47.000 366    13993.93  140.61   54908.74  88888.00
2020-12-31 16:12:48.000 366    13994.25  140.82   54908.30  88888.00
2020-12-31 16:12:49.000 366    13993.82  140.44   54908.80  88888.00
2020-12-31 16:12:50.000 366    13993.88  140.45   54908.76  88888.00
2020-12-31 16:12:51.000 366    13993.85  140.66   54908.66  88888.00
2020-12-31 16:12:52.000 366    13993.77  140.58   54908.78  88888.00
2020-12-31 16:12:53.000 366    13993.64  140.43   54908.97  88888.00
2020-12-31 16:12:54.000 366    13994.18  140.68   54908.66  88888.00
2020-12-31 16:12:55.000 366    13993.95  140.60   54908.98  88888.00
2020-12-31 16:12:56.000 366    13996.82  143.65   54905.74  88888.00
2020-12-31 16:12:57.000 366    13993.84  140.73   54908.80  88888.00
2020-12-31 16:12:58.000 366    13994.17  140.78   54908.74  88888.00
2020-12-31 16:12:59.000 366    13993.79  140.64   54908.67  88888.00
2020-12-31 16:13:00.000 366    13994.23  140.64   54908.85  88888.00
2020-12-31 16:13:01.000 366    13994.22  140.52   54908.67  88888.00
2020-12-31 16:13:02.000 366    13993.95  140.53   54908.82  88888.00
2020-12-31 16:13:03.000 366    13993.66  140.46   54909.07  88888.00
2020-12-31 16:13:04.000 366    13993.66  140.36   54908.90  88888.00
2020-12-31 16:13:05.000 366    13994.35  141.05   54908.68  88888.00
2020-12-31 16:13:06.000 366    13996.87  143.56   54905.66  88888.00
2020-12-31 16:13:07.000 366    13994.37  140.73   54908.80  88888.00
2020-12-31 16:13:08.000 366    13993.79  140.54   54908.88  88888.00
2020-12-31 16:13:09.000 366    13993.85  140.38   54908.84  88888.00
2020-12-31 16:13:10.000 366    13993.54  140.34   54908.95  88888.00
2020-12-31 16:13:11.000 366    13993.76  140.43   54908.82  88888.00
2020-12-31 16:13:12.000 366    13996.74  143.59   54905.78  88888.00
2020-12-31 16:13:13.000 366    13993.96  140.58   54908.70  88888.00
2020-12-31 16:13:14.000 366    13994.02  140.44   54908.76  88888.00
2020-12-31 16:13:15.000 366    13993.82  140.65   54908.82  88888.00
2020-12-31 16:13:16.000 366    13993.69  140.37   54908.90  88888.00
2020-12-31 16:13:17.000 366    13993.65  140.39   54908.65  88888.00
2020-12-31 16:13:18.000 366    13993.68  140.55   54908.79  88888.00
2020-12-31 16:13:19.000 366    13994.22  140.64   54908.68  88888.00
2020-12-31 16:13:20.000 366    13993.82  140.47   54908.86  88888.00
2020-12-31 16:13:21.000 366    13993.61  140.45   54908.83  88888.00
2020-12-31 16:13:22.000 366    13993.76  140.46   54908.90  88888.00
2020-12-31 16:13:23.000 366    13993.61  140.46   54908.75  88888.00
2020-12-31 16:13:24.000 366    13993.73  140.44   54908.88  88888.00
2020-12-31 16:13:25.000 366    13994.51  140.70   54908.43  88888.00
2020-12-31 16:13:26.000 366    13994.15  140.73   54908.66  88888.00
2020-12-31 16:13:27.000 366    13993.77  140.57   54908.83  88888.00
2020-12-31 16:13:28.000 366    13993.85  140.90   54908.62  88888.00
2020-12-31 16:13:29.000 366    13996.68  143.38   54905.76  88888.00
2020-12-31 16:13:30.000 366    13993.71  140.34   54908.81  88888.00
2020-12-31 16:13:31.000 366    13993.73  140.25   54908.85  88888.00
2020-12-31 16:13:32.000 366    13994.12  140.56   54908.74  88888.00
2020-12-31 16:13:33.000 366    13993.69  140.32   54908.81  88888.00
2020-12-31 16:13:34.000 366    13996.73  143.53   54905.60  88888.00
2020-12-31 16:13:35.000 366    13993.63  140.29   54908.76  88888.00
2020-12-31 16:13:36.000 366    13993.88  140.30   54908.79  88888.00
2020-12-31 16:13:37.000 366    13993.75  140.20   54908.84  88888.00
2020-12-31 16:13:38.000 366    13993.95  140.39   54908.68  88888.00
2020-12-31 16:13:39.000 366    13994.03  140.36   54908.78  88888.00
2020-12-31 16:13:40.000 366    13993.67  140.21   54908.90  88888.00
2020-12-31 16:13:41.000 366    13993.63  140.10   54908.83  88888.00
2020-12-31 16:13:42.000 366    13993.79  140.18   54908.92  88888.00
2020-12-31 16:13:43.000 366    13993.50  139.96   54908.81  88888.00
2020-12-31 16:13:44.000 366    13994.36  140.45   54908.60  88888.00
2020-12-31 16:13:45.000 366    13993.85  140.18   54908.80  88888.00
2020-12-31 16:13:46.000 366    13993.69  140.01   54908.68  88888.00
2020-12-31 16:13:47.000 366    13993.80  140.09   54908.77  88888.00
2020-12-31 16:13:48.000 366    13993.79  140.16   54908.74  88888.00
2020-12-31 16:13:49.000 366    13993.68  140.15   54908.75  88888.00
2020-12-31 16:13:50.000 366    13994.21  140.43   54908.71  88888.00
2020-12-31 16:13:51.000 366    13994.01  140.26   54908.68  88888.00
2020-12-31 16:13:52.000 366    13993.91  140.19   54908.69  88888.00
2020-12-31 16:13:53.000 366    13993.76  140.06   54908.68  88888.00
2020-12-31 16:13:54.000 366    13993.85  140.22   54908.68  88888.00
2020-12-31 16:13:55.000 366    13993.79  140.13   54908.73  88888.00
2020-12-31 16:13:56.000 366    13993.79  140.15   54908.88  88888.00
2020-12-31 16:13:57.000 366    13994.15  140.30   54908.71  88888.00
2020-12-31 16:13:58.000 366    13994.13  140.38   54908.56  88888.00
2020-12-31 16:13:59.000 366    13995.19  141.89   54907.18  88888.00
2020-12-31 16:14:00.000 366    13994.61  141.07   54908.41  88888.00
2020-12-31 16:14:01.000 366    13993.70  140.00   54908.76  88888.00
2020-12-31 16:14:02.000 366    13994.06  140.44   54908.62  88888.00
2020-12-31 16:14:03.000 366    13994.02  140.58   54908.72  88888.00
2020-12-31 16:14:04.000 366    13994.03  140.30   54908.74  88888.00
2020-12-31 16:14:05.000 366    13996.74  143.34   54905.59  88888.00
2020-12-31 16:14:06.000 366    13993.86  140.52   54908.58  88888.00
2020-12-31 16:14:07.000 366    13993.73  140.31   54908.63  88888.00
2020-12-31 16:14:08.000 366    13993.94  140.41   54908.71  88888.00
2020-12-31 16:14:09.000 366    13994.21  140.59   54908.61  88888.00
2020-12-31 16:14:10.000 366    13993.74  140.22   54908.88  88888.00
2020-12-31 16:14:11.000 366    13993.79  140.40   54908.67  88888.00
2020-12-31 16:14:12.000 366    13993.94  140.53   54908.66  88888.00
2020-12-31 16:14:13.000 366    13993.54  140.28   54908.73  88888.00
2020-12-31 16:14:14.000 366    13993.74  140.24   54908.81  88888.00
2020-12-31 16:14:15.000 366    13994.24  140.51   54908.67  88888.00
2020-12-31 16:14:16.000 366    13997.71  144.67   54904.79  88888.00
2020-12-31 16:14:17.000 366    13996.84  143.32   54905.65  88888.00
2020-12-31 16:14:18.000 366    13993.85  140.49   54908.67  88888.00
2020-12-31 16:14:19.000 366    13994.00  140.38   54908.48  88888.00
2020-12-31 16:14:20.000 366    13993.85  140.54   54908.48  88888.00
2020-12-31 16:14:21.000 366    13993.90  140.53   54908.58  88888.00
2020-12-31 16:14:22.000 366    13997.25  143.81   54905.34  88888.00
2020-12-31 16:14:23.000 366    13994.00  140.52   54908.73  88888.00
2020-12-31 16:14:24.000 366    13993.83  140.37   54908.68  88888.00
2020-12-31 16:14:25.000 366    13993.65  140.22   54908.78  88888.00
2020-12-31 16:14:26.000 366    13993.91  140.52   54908.62  88888.00
2020-12-31 16:14:27.000 366    13993.73  140.42   54908.77  88888.00
2020-12-31 16:14:28.000 366    13994.35  140.81   54908.67  88888.00
2020-12-31 16:14:29.000 366    13994.10  140.60   54908.68  88888.00
2020-12-31 16:14:30.000 366    13993.76  140.56   54908.78  88888.00
2020-12-31 16:14:31.000 366    13993.78  140.47   54908.72  88888.00
2020-12-31 16:14:32.000 366    13993.90  140.66   54908.57  88888.00
2020-12-31 16:14:33.000 366    13993.32  139.95   54909.31  88888.00
2020-12-31 16:14:34.000 366    13993.78  140.69   54908.68  88888.00
2020-12-31 16:14:35.000 366    13993.83  140.55   54908.93  88888.00
2020-12-31 16:14:36.000 366    13993.91  140.74   54908.65  88888.00
2020-12-31 16:14:37.000 366    13993.53  140.35   54908.76  88888.00
2020-12-31 16:14:38.000 366    13993.61  140.55   54908.70  88888.00
2020-12-31 16:14:39.000 366    13993.68  140.66   54908.62  88888.00
2020-12-31 16:14:40.000 366    13994.32  140.69   54908.76  88888.00
2020-12-31 16:14:41.000 366    13993.91  140.73   54908.59  88888.00
2020-12-31 16:14:42.000 366    13994.35  140.90   54908.37  88888.00
2020-12-31 16:14:43.000 366    13993.77  140.40   54908.75  88888.00
2020-12-31 16:14:44.000 366    13993.59  140.59   54908.71  88888.00
2020-12-31 16:14:45.000 366    13993.91  140.73   54908.76  88888.00
2020-12-31 16:14:46.000 366    13993.64  140.75   54908.64  88888.00
2020-12-31 16:14:47.000 366    13997.31  144.23   54905.50  88888.00
2020-12-31 16:14:48.000 366    13993.96  140.91   54908.55  88888.00
2020-12-31 16:14:49.000 366    13993.64  140.68   54908.66  88888.00
2020-12-31 16:14:50.000 366    13993.74  140.88   54908.54  88888.00
2020-12-31 16:14:51.000 366    13993.61  140.73   54908.75  88888.00
2020-12-31 16:14:52.000 366    13993.64  140.75   54908.67  88888.00
2020-12-31 16:14:53.000 366    13997.17  144.04   54905.71  88888.00
2020-12-31 16:14:54.000 366    13994.17  141.67   54908.20  88888.00
2020-12-31 16:14:55.000 366    13993.61  140.84   54908.73  88888.00
2020-12-31 16:14:56.000 366    13993.61  140.97   54908.69  88888.00
2020-12-31 16:14:57.000 366    13993.84  140.94   54908.81  88888.00
2020-12-31 16:14:58.000 366    13993.79  140.80   54908.77  88888.00
2020-12-31 16:14:59.000 366    13993.69  140.85   54908.81  88888.00
2020-12-31 16:15:00.000 366    13993.85  140.94   54908.76  88888.00
2020-12-31 16:15:01.000 366    13993.60  140.67   54908.88  88888.00
2020-12-31 16:15:02.000 366    13993.82  140.91   54908.91  88888.00
2020-12-31 16:15:03.000 366    13993.60  140.69   54908.85  88888.00
2020-12-31 16:15:04.000 366    13993.67  140.89   54908.64  88888.00
2020-12-31 16:15:05.000 366    13997.01  143.99   54905.68  88888.00
2020-12-31 16:15:06.000 366    13993.90  140.82   54908.82  88888.00
2020-12-31 16:15:07.000 366    13993.66  140.49   54909.00  88888.00
2020-12-31 16:15:08.000 366    13993.63  140.52   54908.80  88888.00
2020-12-31 16:15:09.000 366    13994.13  140.87   54908.72  88888.00
2020-12-31 16:15:10.000 366    13993.41  140.51   54908.86  88888.00
2020-12-31 16:15:11.000 366    13996.47  143.45   54905.83  88888.00
2020-12-31 16:15:12.000 366    13993.89  140.59   54908.93  88888.00
2020-12-31 16:15:13.000 366    13993.91  140.52   54908.83  88888.00
2020-12-31 16:15:14.000 366    13993.70  140.33   54908.86  88888.00
2020-12-31 16:15:15.000 366    13994.26  141.19   54907.99  88888.00
2020-12-31 16:15:16.000 366    13993.61  140.23   54908.78  88888.00
2020-12-31 16:15:17.000 366    13993.62  140.29   54908.76  88888.00
2020-12-31 16:15:18.000 366    13993.96  140.48   54908.76  88888.00
2020-12-31 16:15:19.000 366    13993.32  140.04   54908.73  88888.00
2020-12-31 16:15:20.000 366    13993.59  140.16   54908.68  88888.00
2020-12-31 16:15:21.000 366    13993.41  140.32   54908.64  88888.00
2020-12-31 16:15:22.000 366    13993.36  140.15   54908.57  88888.00
2020-12-31 16:15:23.000 366    13993.46  140.15   54908.58  88888.00
2020-12-31 16:15:24.000 366    13996.12  142.98   54905.74  88888.00
2020-12-31 16:15:25.000 366    13993.59  139.95   54908.65  88888.00
2020-12-31 16:15:26.000 366    13993.35  140.01   54908.67  88888.00
2020-12-31 16:15:27.000 366    13993.05  140.02   54908.87  88888.00
2020-12-31 16:15:28.000 366    13993.07  139.81   54908.91  88888.00
2020-12-31 16:15:29.000 366    13992.98  139.94   54908.51  88888.00
2020-12-31 16:15:30.000 366    13993.67  140.32   54908.60  88888.00
2020-12-31 16:15:31.000 366    13993.30  140.14   54908.49  88888.00
2020-12-31 16:15:32.000 366    13993.23  139.95   54908.67  88888.00
2020-12-31 16:15:33.000 366    13993.13  139.87   54908.55  88888.00
2020-12-31 16:15:34.000 366    13995.56  142.90   54905.56  88888.00
2020-12-31 16:15:35.000 366    13992.84  139.91   54908.76  88888.00
2020-12-31 16:15:36.000 366    13992.70  139.78   54908.77  88888.00
2020-12-31 16:15:37.000 366    13993.05  139.88   54908.69  88888.00
2020-12-31 16:15:38.000 366    13992.91  139.94   54908.60  88888.00
2020-12-31 16:15:39.000 366    13995.59  143.19   54905.16  88888.00
2020-12-31 16:15:40.000 366    13992.52  139.79   54908.68  88888.00
2020-12-31 16:15:41.000 366    13992.43  139.86   54908.73  88888.00
2020-12-31 16:15:42.000 366    13992.65  139.83   54908.56  88888.00
2020-12-31 16:15:43.000 366    13992.99  140.08   54908.31  88888.00
2020-12-31 16:15:44.000 366    13992.47  139.72   54908.60  88888.00
2020-12-31 16:15:45.000 366    13992.22  139.73   54908.66  88888.00
2020-12-31 16:15:46.000 366    13992.48  139.74   54908.76  88888.00
2020-12-31 16:15:47.000 366    13992.34  139.88   54908.44  88888.00
2020-12-31 16:15:48.000 366    13992.45  139.76   54908.60  88888.00
2020-12-31 16:15:49.000 366    13992.34  139.51   54908.70  88888.00
2020-12-31 16:15:50.000 366    13992.62  139.88   54908.43  88888.00
2020-12-31 16:15:51.000 366    13992.19  139.65   54908.67  88888.00
2020-12-31 16:15:52.000 366    13992.21  139.90   54908.52  88888.00
2020-12-31 16:15:53.000 366    13992.08  139.69   54908.62  88888.00
2020-12-31 16:15:54.000 366    13992.30  139.71   54908.55  88888.00
2020-12-31 16:15:55.000 366    13992.61  139.74   54908.65  88888.00
2020-12-31 16:15:56.000 366    13992.28  139.62   54908.63  88888.00
2020-12-31 16:15:57.000 366    13995.20  142.72   54905.74  88888.00
2020-12-31 16:15:58.000 366    13992.21  139.76   54908.50  88888.00
2020-12-31 16:15:59.000 366    13992.04  139.75   54908.52  88888.00
2020-12-31 16:16:00.000 366    13992.31  140.07   54908.14  88888.00
2020-12-31 16:16:01.000 366    13992.55  139.80   54908.23  88888.00
2020-12-31 16:16:02.000 366    13992.32  139.87   54908.41  88888.00
2020-12-31 16:16:03.000 366    13995.23  142.74   54905.30  88888.00
2020-12-31 16:16:04.000 366    13991.96  139.51   54908.41  88888.00
2020-12-31 16:16:05.000 366    13991.90  139.56   54908.27  88888.00
2020-12-31 16:16:06.000 366    13991.83  139.52   54908.48  88888.00
2020-12-31 16:16:07.000 366    13991.99  139.58   54908.35  88888.00
2020-12-31 16:16:08.000 366    13992.45  139.81   54908.26  88888.00
2020-12-31 16:16:09.000 366    13992.26  139.80   54908.21  88888.00
2020-12-31 16:16:10.000 366    13992.32  139.67   54908.08  88888.00
2020-12-31 16:16:11.000 366    13992.09  139.57   54908.20  88888.00
2020-12-31 16:16:12.000 366    13991.98  139.35   54908.34  88888.00
2020-12-31 16:16:13.000 366    13991.92  139.47   54908.50  88888.00
2020-12-31 16:16:14.000 366    13991.95  139.26   54908.43  88888.00
2020-12-31 16:16:15.000 366    13992.19  139.51   54908.27  88888.00
2020-12-31 16:16:16.000 366    13991.84  139.32   54908.36  88888.00
2020-12-31 16:16:17.000 366    13991.98  139.23   54908.30  88888.00
2020-12-31 16:16:18.000 366    13991.88  139.16   54908.57  88888.00
2020-12-31 16:16:19.000 366    13991.76  139.10   54908.48  88888.00
2020-12-31 16:16:20.000 366    13992.43  139.41   54908.32  88888.00
2020-12-31 16:16:21.000 366    13992.07  139.36   54908.37  88888.00
2020-12-31 16:16:22.000 366    13992.06  139.25   54908.36  88888.00
2020-12-31 16:16:23.000 366    13992.01  139.22   54908.26  88888.00
2020-12-31 16:16:24.000 366    13992.22  139.41   54908.15  88888.00
2020-12-31 16:16:25.000 366    13991.95  139.21   54908.33  88888.00
2020-12-31 16:16:26.000 366    13992.48  139.43   54908.07  88888.00
2020-12-31 16:16:27.000 366    13992.54  139.34   54908.27  88888.00
2020-12-31 16:16:28.000 366    13995.33  142.33   54905.33  88888.00
2020-12-31 16:16:29.000 366    13992.02  139.06   54908.36  88888.00
2020-12-31 16:16:30.000 366    13991.98  139.20   54908.28  88888.00
2020-12-31 16:16:31.000 366    13992.01  138.96   54908.20  88888.00
2020-12-31 16:16:32.000 366    13992.31  139.31   54908.07  88888.00
2020-12-31 16:16:33.000 366    13995.88  142.63   54904.96  88888.00
2020-12-31 16:16:34.000 366    13992.51  139.17   54908.26  88888.00
2020-12-31 16:16:35.000 366    13992.52  139.27   54908.27  88888.00
2020-12-31 16:16:36.000 366    13992.09  139.03   54908.29  88888.00
2020-12-31 16:16:37.000 366    13992.14  138.99   54908.32  88888.00
2020-12-31 16:16:38.000 366    13992.21  139.13   54908.28  88888.00
2020-12-31 16:16:39.000 366    13992.04  138.93   54908.47  88888.00
2020-12-31 16:16:40.000 366    13992.71  139.32   54908.19  88888.00
2020-12-31 16:16:41.000 366    13992.51  139.14   54908.28  88888.00
2020-12-31 16:16:42.000 366    13992.45  139.16   54908.26  88888.00
2020-12-31 16:16:43.000 366    13992.70  139.26   54908.23  88888.00
2020-12-31 16:16:44.000 366    13992.54  139.23   54908.30  88888.00
2020-12-31 16:16:45.000 366    13992.67  139.58   54908.09  88888.00
2020-12-31 16:16:46.000 366    13992.72  139.31   54908.18  88888.00
2020-12-31 16:16:47.000 366    13992.73  139.29   54908.22  88888.00
2020-12-31 16:16:48.000 366    13992.86  139.36   54908.26  88888.00
2020-12-31 16:16:49.000 366    13992.75  139.47   54908.19  88888.00
2020-12-31 16:16:50.000 366    13992.83  139.30   54908.28  88888.00
2020-12-31 16:16:51.000 366    13993.38  139.68   54908.24  88888.00
2020-12-31 16:16:52.000 366    13993.29  139.51   54908.37  88888.00
2020-12-31 16:16:53.000 366    13992.79  139.33   54908.50  88888.00
2020-12-31 16:16:54.000 366    13992.92  139.45   54908.48  88888.00
2020-12-31 16:16:55.000 366    13995.76  142.46   54905.33  88888.00
2020-12-31 16:16:56.000 366    13992.94  139.53   54908.33  88888.00
2020-12-31 16:16:57.000 366    13993.03  139.56   54908.26  88888.00
2020-12-31 16:16:58.000 366    13993.35  139.63   54908.25  88888.00
2020-12-31 16:16:59.000 366    13993.23  139.54   54908.24  88888.00
2020-12-31 16:17:00.000 366    13996.15  142.54   54905.21  88888.00
2020-12-31 16:17:01.000 366    13992.73  139.39   54908.35  88888.00
2020-12-31 16:17:02.000 366    13995.84  142.59   54905.27  88888.00
2020-12-31 16:17:03.000 366    13992.88  139.51   54908.38  88888.00
2020-12-31 16:17:04.000 366    13996.86  143.23   54904.48  88888.00
2020-12-31 16:17:05.000 366    13993.48  139.68   54908.42  88888.00
2020-12-31 16:17:06.000 366    13992.89  139.43   54908.43  88888.00
2020-12-31 16:17:07.000 366    13995.91  142.43   54905.36  88888.00
2020-12-31 16:17:08.000 366    13992.94  139.41   54908.49  88888.00
2020-12-31 16:17:09.000 366    13993.06  139.57   54908.22  88888.00
2020-12-31 16:17:10.000 366    13993.05  139.52   54908.22  88888.00
2020-12-31 16:17:11.000 366    13992.94  139.49   54908.45  88888.00
2020-12-31 16:17:12.000 366    13992.85  139.39   54908.64  88888.00
2020-12-31 16:17:13.000 366    13992.91  139.26   54908.52  88888.00
2020-12-31 16:17:14.000 366    13992.75  139.38   54908.45  88888.00
2020-12-31 16:17:15.000 366    13992.94  139.35   54908.23  88888.00
2020-12-31 16:17:16.000 366    13993.56  139.64   54908.33  88888.00
2020-12-31 16:17:17.000 366    13993.65  139.65   54908.43  88888.00
2020-12-31 16:17:18.000 366    13993.00  139.40   54908.54  88888.00
2020-12-31 16:17:19.000 366    13992.70  139.40   54908.46  88888.00
2020-12-31 16:17:20.000 366    13993.16  139.68   54908.43  88888.00
2020-12-31 16:17:21.000 366    13992.77  139.45   54908.56  88888.00
2020-12-31 16:17:22.000 366    13992.71  139.46   54908.53  88888.00
2020-12-31 16:17:23.000 366    13993.37  139.79   54908.32  88888.00
2020-12-31 16:17:24.000 366    13992.90  139.57   54908.50  88888.00
2020-12-31 16:17:25.000 366    13993.57  140.13   54908.08  88888.00
2020-12-31 16:17:26.000 366    13992.93  139.64   54908.43  88888.00
2020-12-31 16:17:27.000 366    13992.78  139.75   54908.45  88888.00
2020-12-31 16:17:28.000 366    13992.69  139.53   54908.69  88888.00
2020-12-31 16:17:29.000 366    13996.04  142.91   54905.37  88888.00
2020-12-31 16:17:30.000 366    13993.32  140.14   54908.40  88888.00
2020-12-31 16:17:31.000 366    13992.53  139.68   54908.56  88888.00
2020-12-31 16:17:32.000 366    13992.72  139.67   54908.62  88888.00
2020-12-31 16:17:33.000 366    13992.78  139.86   54908.54  88888.00
2020-12-31 16:17:34.000 366    13993.55  140.80   54906.88  88888.00
2020-12-31 16:17:35.000 366    13994.04  140.82   54907.62  88888.00
2020-12-31 16:17:36.000 366    13992.78  140.07   54908.49  88888.00
2020-12-31 16:17:37.000 366    13992.54  139.90   54908.33  88888.00
2020-12-31 16:17:38.000 366    13992.56  139.97   54908.43  88888.00
2020-12-31 16:17:39.000 366    13992.35  139.97   54908.40  88888.00
2020-12-31 16:17:40.000 366    13995.38  143.10   54905.49  88888.00
2020-12-31 16:17:41.000 366    13992.90  140.46   54908.26  88888.00
2020-12-31 16:17:42.000 366    13992.98  140.22   54908.55  88888.00
2020-12-31 16:17:43.000 366    13992.46  139.86   54908.54  88888.00
2020-12-31 16:17:44.000 366    13992.31  140.03   54908.59  88888.00
2020-12-31 16:17:45.000 366    13992.23  140.22   54908.38  88888.00
2020-12-31 16:17:46.000 366    13992.65  140.78   54908.19  88888.00
2020-12-31 16:17:47.000 366    13992.25  140.18   54908.51  88888.00
2020-12-31 16:17:48.000 366    13992.67  140.35   54908.51  88888.00
2020-12-31 16:17:49.000 366    13992.48  140.41   54908.51  88888.00
2020-12-31 16:17:50.000 366    13992.68  140.87   54908.11  88888.00
2020-12-31 16:17:51.000 366    13995.34  143.32   54905.36  88888.00
2020-12-31 16:17:52.000 366    13992.19  140.28   54908.41  88888.00
2020-12-31 16:17:53.000 366    13992.19  140.30   54908.57  88888.00
2020-12-31 16:17:54.000 366    13992.64  140.55   54908.61  88888.00
2020-12-31 16:17:55.000 366    13992.51  140.34   54908.48  88888.00
2020-12-31 16:17:56.000 366    13992.12  140.27   54908.57  88888.00
2020-12-31 16:17:57.000 366    13994.91  143.38   54905.61  88888.00
2020-12-31 16:17:58.000 366    13992.20  140.19   54908.52  88888.00
2020-12-31 16:17:59.000 366    13991.84  140.17   54908.57  88888.00
2020-12-31 16:18:00.000 366    13991.81  140.07   54908.69  88888.00
2020-12-31 16:18:01.000 366    13992.04  139.97   54908.61  88888.00
2020-12-31 16:18:02.000 366    13992.11  140.23   54908.40  88888.00
2020-12-31 16:18:03.000 366    13991.85  139.86   54908.65  88888.00
2020-12-31 16:18:04.000 366    13991.78  140.05   54908.49  88888.00
2020-12-31 16:18:05.000 366    13991.85  139.82   54908.75  88888.00
2020-12-31 16:18:06.000 366    13992.32  139.99   54908.55  88888.00
2020-12-31 16:18:07.000 366    13992.37  140.14   54908.42  88888.00
2020-12-31 16:18:08.000 366    13992.33  140.09   54908.45  88888.00
2020-12-31 16:18:09.000 366    13991.92  140.05   54908.73  88888.00
2020-12-31 16:18:10.000 366    13991.99  139.99   54908.54  88888.00
2020-12-31 16:18:11.000 366    13991.91  139.92   54908.59  88888.00
2020-12-31 16:18:12.000 366    13991.80  139.93   54908.59  88888.00
2020-12-31 16:18:13.000 366    13992.32  140.25   54908.39  88888.00
2020-12-31 16:18:14.000 366    13992.05  140.01   54908.62  88888.00
2020-12-31 16:18:15.000 366    13991.83  139.96   54908.54  88888.00
2020-12-31 16:18:16.000 366    13991.89  140.24   54908.42  88888.00
2020-12-31 16:18:17.000 366    13991.87  139.97   54908.60  88888.00
2020-12-31 16:18:18.000 366    13991.78  139.96   54908.59  88888.00
2020-12-31 16:18:19.000 366    13992.41  140.09   54908.54  88888.00
2020-12-31 16:18:20.000 366    13992.27  140.17   54908.51  88888.00
2020-12-31 16:18:21.000 366    13991.85  140.04   54908.54  88888.00
2020-12-31 16:18:22.000 366    13994.86  143.26   54905.63  88888.00
2020-12-31 16:18:23.000 366    13991.94  140.10   54908.56  88888.00
2020-12-31 16:18:24.000 366    13991.83  139.94   54908.60  88888.00
2020-12-31 16:18:25.000 366    13991.56  139.76   54908.59  88888.00
2020-12-31 16:18:26.000 366    13991.94  140.10   54908.57  88888.00
2020-12-31 16:18:27.000 366    13994.56  142.86   54905.46  88888.00
2020-12-31 16:18:28.000 366    13991.61  139.76   54908.53  88888.00
2020-12-31 16:18:29.000 366    13991.63  139.84   54908.70  88888.00
2020-12-31 16:18:30.000 366    13991.64  139.85   54908.53  88888.00
2020-12-31 16:18:31.000 366    13992.07  139.89   54908.37  88888.00
2020-12-31 16:18:32.000 366    13991.98  139.89   54908.37  88888.00
2020-12-31 16:18:33.000 366    13991.92  139.80   54908.54  88888.00
2020-12-31 16:18:34.000 366    13991.64  139.51   54908.59  88888.00
2020-12-31 16:18:35.000 366    13991.58  139.64   54908.58  88888.00
2020-12-31 16:18:36.000 366    13991.62  139.61   54908.54  88888.00
2020-12-31 16:18:37.000 366    13991.45  139.46   54908.43  88888.00
2020-12-31 16:18:38.000 366    13991.99  139.77   54908.34  88888.00
2020-12-31 16:18:39.000 366    13991.69  139.55   54908.58  88888.00
2020-12-31 16:18:40.000 366    13991.67  139.59   54908.39  88888.00
2020-12-31 16:18:41.000 366    13991.65  139.64   54908.46  88888.00
2020-12-31 16:18:42.000 366    13991.49  139.50   54908.44  88888.00
2020-12-31 16:18:43.000 366    13991.93  139.71   54908.36  88888.00
2020-12-31 16:18:44.000 366    13992.11  139.55   54908.42  88888.00
2020-12-31 16:18:45.000 366    13992.26  139.68   54908.38  88888.00
2020-12-31 16:18:46.000 366    13991.97  139.54   54908.28  88888.00
2020-12-31 16:18:47.000 366    13995.89  143.67   54904.48  88888.00
2020-12-31 16:18:48.000 366    13992.75  140.36   54907.67  88888.00
2020-12-31 16:18:49.000 366    13991.70  139.45   54908.52  88888.00
2020-12-31 16:18:50.000 366    13991.57  139.29   54908.53  88888.00
2020-12-31 16:18:51.000 366    13992.48  139.84   54908.28  88888.00
2020-12-31 16:18:52.000 366    13991.54  139.23   54908.58  88888.00
2020-12-31 16:18:53.000 366    13994.74  142.53   54905.69  88888.00
2020-12-31 16:18:54.000 366    13991.59  139.42   54908.53  88888.00
2020-12-31 16:18:55.000 366    13991.63  139.45   54908.45  88888.00
2020-12-31 16:18:56.000 366    13991.69  139.64   54908.51  88888.00
2020-12-31 16:18:57.000 366    13991.98  139.51   54908.56  88888.00
2020-12-31 16:18:58.000 366    13994.75  142.53   54905.44  88888.00
2020-12-31 16:18:59.000 366    13991.89  139.55   54908.41  88888.00
2020-12-31 16:19:00.000 366    13991.67  139.61   54908.36  88888.00
2020-12-31 16:19:01.000 366    13991.70  139.39   54908.57  88888.00
2020-12-31 16:19:02.000 366    13991.73  139.37   54908.42  88888.00
2020-12-31 16:19:03.000 366    13992.36  139.78   54908.24  88888.00
2020-12-31 16:19:04.000 366    13992.00  139.69   54908.27  88888.00
2020-12-31 16:19:05.000 366    13991.82  139.70   54908.49  88888.00
2020-12-31 16:19:06.000 366    13992.16  139.78   54908.30  88888.00
2020-12-31 16:19:07.000 366    13991.65  139.39   54908.51  88888.00
2020-12-31 16:19:08.000 366    13991.83  139.64   54908.46  88888.00
2020-12-31 16:19:09.000 366    13992.37  139.73   54908.42  88888.00
2020-12-31 16:19:10.000 366    13992.28  139.72   54908.44  88888.00
2020-12-31 16:19:11.000 366    13992.07  139.66   54908.41  88888.00
2020-12-31 16:19:12.000 366    13991.98  139.78   54908.36  88888.00
2020-12-31 16:19:13.000 366    13991.91  139.46   54908.65  88888.00
2020-12-31 16:19:14.000 366    13991.36  139.05   54909.07  88888.00
2020-12-31 16:19:15.000 366    13991.91  139.56   54908.55  88888.00
2020-12-31 16:19:16.000 366    13992.33  139.78   54908.47  88888.00
2020-12-31 16:19:17.000 366    13992.11  139.91   54908.28  88888.00
2020-12-31 16:19:18.000 366    13994.12  141.95   54905.87  88888.00
2020-12-31 16:19:19.000 366    13992.02  139.59   54908.43  88888.00
2020-12-31 16:19:20.000 366    13991.79  139.74   54908.40  88888.00
2020-12-31 16:19:21.000 366    13991.81  139.66   54908.48  88888.00
2020-12-31 16:19:22.000 366    13992.03  139.73   54908.28  88888.00
2020-12-31 16:19:23.000 366    13992.22  139.73   54908.24  88888.00
2020-12-31 16:19:24.000 366    13994.83  142.59   54905.44  88888.00
2020-12-31 16:19:25.000 366    13991.97  139.54   54908.63  88888.00
2020-12-31 16:19:26.000 366    13992.20  139.83   54908.32  88888.00
2020-12-31 16:19:27.000 366    13991.98  139.69   54908.18  88888.00
2020-12-31 16:19:28.000 366    13992.37  139.87   54908.45  88888.00
2020-12-31 16:19:29.000 366    13992.08  139.83   54908.45  88888.00
2020-12-31 16:19:30.000 366    13991.85  139.65   54908.73  88888.00
2020-12-31 16:19:31.000 366    13991.99  139.52   54908.64  88888.00
2020-12-31 16:19:32.000 366    13992.15  139.78   54908.32  88888.00
2020-12-31 16:19:33.000 366    13991.93  139.73   54908.55  88888.00
2020-12-31 16:19:34.000 366    13992.45  139.93   54908.57  88888.00
2020-12-31 16:19:35.000 366    13992.82  140.74   54907.44  88888.00
2020-12-31 16:19:36.000 366    13992.36  139.71   54908.60  88888.00
2020-12-31 16:19:37.000 366    13992.17  139.82   54908.62  88888.00
2020-12-31 16:19:38.000 366    13992.25  139.90   54908.49  88888.00
2020-12-31 16:19:39.000 366    13992.34  139.85   54908.60  88888.00
2020-12-31 16:19:40.000 366    13992.28  139.69   54908.51  88888.00
2020-12-31 16:19:41.000 366    13995.63  142.99   54905.57  88888.00
2020-12-31 16:19:42.000 366    13992.34  139.87   54908.64  88888.00
2020-12-31 16:19:43.000 366    13992.29  139.75   54908.65  88888.00
2020-12-31 16:19:44.000 366    13992.09  139.61   54908.72  88888.00
2020-12-31 16:19:45.000 366    13992.42  139.65   54908.43  88888.00
2020-12-31 16:19:46.000 366    13995.25  142.92   54905.38  88888.00
2020-12-31 16:19:47.000 366    13992.47  140.07   54908.33  88888.00
2020-12-31 16:19:48.000 366    13992.50  139.85   54908.67  88888.00
2020-12-31 16:19:49.000 366    13992.32  139.97   54908.51  88888.00
2020-12-31 16:19:50.000 366    13992.04  139.63   54908.63  88888.00
2020-12-31 16:19:51.000 366    13992.17  139.82   54908.55  88888.00
2020-12-31 16:19:52.000 366    13992.15  139.73   54908.73  88888.00
2020-12-31 16:19:53.000 366    13992.89  140.15   54908.47  88888.00
2020-12-31 16:19:54.000 366    13992.43  139.96   54908.66  88888.00
2020-12-31 16:19:55.000 366    13995.27  143.08   54905.49  88888.00
2020-12-31 16:19:56.000 366    13993.14  140.47   54908.17  88888.00
2020-12-31 16:19:57.000 366    13992.49  140.05   54908.62  88888.00
2020-12-31 16:19:58.000 366    13992.43  139.89   54908.78  88888.00
2020-12-31 16:19:59.000 366    13993.03  140.34   54908.51  88888.00
2020-12-31 16:20:00.000 366    13992.62  139.95   54908.43  88888.00
2020-12-31 16:20:01.000 366    13992.42  139.74   54908.51  88888.00
2020-12-31 16:20:02.000 366    13992.49  140.05   54908.79  88888.00
2020-12-31 16:20:03.000 366    13992.99  140.07   54908.02  88888.00
2020-12-31 16:20:04.000 366    13994.65  141.76   54907.35  88888.00
2020-12-31 16:20:05.000 366    13994.18  141.52   54906.52  88888.00
2020-12-31 16:20:06.000 366    13993.56  140.56   54908.64  88888.00
2020-12-31 16:20:07.000 366    13995.38  142.87   54905.67  88888.00
2020-12-31 16:20:08.000 366    13992.47  140.05   54908.52  88888.00
2020-12-31 16:20:09.000 366    13992.25  140.02   54908.64  88888.00
2020-12-31 16:20:10.000 366    13992.40  140.01   54908.70  88888.00
2020-12-31 16:20:11.000 366    13992.29  140.24   54908.68  88888.00
2020-12-31 16:20:12.000 366    13992.55  140.17   54908.72  88888.00
2020-12-31 16:20:13.000 366    13992.44  140.16   54908.77  88888.00
2020-12-31 16:20:14.000 366    13992.19  139.98   54908.67  88888.00
2020-12-31 16:20:15.000 366    13995.20  143.10   54905.59  88888.00
2020-12-31 16:20:16.000 366    13992.22  139.93   54908.79  88888.00
2020-12-31 16:20:17.000 366    13992.37  140.16   54908.71  88888.00
2020-12-31 16:20:18.000 366    13992.78  140.39   54908.53  88888.00
2020-12-31 16:20:19.000 366    13992.42  140.16   54908.78  88888.00
2020-12-31 16:20:20.000 366    13992.48  140.11   54908.54  88888.00
2020-12-31 16:20:21.000 366    13995.38  143.16   54905.54  88888.00
2020-12-31 16:20:22.000 366    13992.17  140.11   54908.67  88888.00
2020-12-31 16:20:23.000 366    13992.27  140.29   54908.34  88888.00
2020-12-31 16:20:24.000 366    13992.65  140.39   54908.58  88888.00
2020-12-31 16:20:25.000 366    13992.50  140.23   54908.52  88888.00
2020-12-31 16:20:26.000 366    13992.37  140.16   54908.69  88888.00
2020-12-31 16:20:27.000 366    13995.08  143.45   54905.60  88888.00
2020-12-31 16:20:28.000 366    13991.97  140.20   54908.54  88888.00
2020-12-31 16:20:29.000 366    13992.04  140.07   54908.76  88888.00
2020-12-31 16:20:30.000 366    13992.20  140.13   54908.54  88888.00
2020-12-31 16:20:31.000 366    13992.65  140.25   54908.45  88888.00
2020-12-31 16:20:32.000 366    13992.47  140.18   54908.24  88888.00
2020-12-31 16:20:33.000 366    13994.80  142.94   54905.56  88888.00
2020-12-31 16:20:34.000 366    13992.14  140.17   54908.50  88888.00
2020-12-31 16:20:35.000 366    13991.76  139.84   54908.80  88888.00
2020-12-31 16:20:36.000 366    13994.86  143.01   54905.70  88888.00
2020-12-31 16:20:37.000 366    13992.12  139.97   54908.49  88888.00
2020-12-31 16:20:38.000 366    13992.11  139.93   54908.52  88888.00
2020-12-31 16:20:39.000 366    13991.96  139.90   54908.64  88888.00
2020-12-31 16:20:40.000 366    13991.88  139.69   54908.89  88888.00
2020-12-31 16:20:41.000 366    13994.89  142.86   54905.63  88888.00
2020-12-31 16:20:42.000 366    13992.43  140.00   54908.61  88888.00
2020-12-31 16:20:43.000 366    13992.44  140.17   54908.62  88888.00
2020-12-31 16:20:44.000 366    13992.26  139.94   54908.48  88888.00
2020-12-31 16:20:45.000 366    13992.08  139.96   54908.56  88888.00
2020-12-31 16:20:46.000 366    13991.71  139.58   54908.70  88888.00
2020-12-31 16:20:47.000 366    13991.81  139.70   54908.54  88888.00
2020-12-31 16:20:48.000 366    13991.91  139.76   54908.58  88888.00
2020-12-31 16:20:49.000 366    13992.45  139.92   54908.54  88888.00
2020-12-31 16:20:50.000 366    13992.17  139.83   54908.78  88888.00
2020-12-31 16:20:51.000 366    13991.95  139.70   54908.64  88888.00
2020-12-31 16:20:52.000 366    13991.99  139.71   54908.69  88888.00
2020-12-31 16:20:53.000 366    13991.90  139.72   54908.68  88888.00
2020-12-31 16:20:54.000 366    13991.87  139.92   54908.43  88888.00
2020-12-31 16:20:55.000 366    13991.54  139.43   54908.72  88888.00
2020-12-31 16:20:56.000 366    13992.36  139.83   54908.61  88888.00
2020-12-31 16:20:57.000 366    13991.79  139.58   54908.70  88888.00
2020-12-31 16:20:58.000 366    13991.82  139.60   54908.64  88888.00
2020-12-31 16:20:59.000 366    13991.64  139.64   54908.66  88888.00
2020-12-31 16:21:00.000 366    13991.67  139.59   54908.69  88888.00
2020-12-31 16:21:01.000 366    13994.89  142.69   54905.43  88888.00
2020-12-31 16:21:02.000 366    13992.24  139.97   54908.45  88888.00
2020-12-31 16:21:03.000 366    13991.63  139.54   54908.77  88888.00
2020-12-31 16:21:04.000 366    13991.66  139.51   54908.53  88888.00
2020-12-31 16:21:05.000 366    13991.58  139.53   54908.51  88888.00
2020-12-31 16:21:06.000 366    13991.52  139.47   54908.57  88888.00
2020-12-31 16:21:07.000 366    13994.46  142.72   54905.40  88888.00
2020-12-31 16:21:08.000 366    13991.53  139.47   54908.59  88888.00
2020-12-31 16:21:09.000 366    13991.87  139.56   54908.47  88888.00
2020-12-31 16:21:10.000 366    13991.58  139.49   54908.59  88888.00
2020-12-31 16:21:11.000 366    13991.55  139.49   54908.58  88888.00
2020-12-31 16:21:12.000 366    13991.58  139.42   54908.58  88888.00
2020-12-31 16:21:13.000 366    13991.81  139.60   54908.17  88888.00
2020-12-31 16:21:14.000 366    13992.18  139.64   54908.45  88888.00
2020-12-31 16:21:15.000 366    13992.16  139.54   54908.36  88888.00
2020-12-31 16:21:16.000 366    13991.79  139.42   54908.51  88888.00
2020-12-31 16:21:17.000 366    13991.53  139.34   54908.63  88888.00
2020-12-31 16:21:18.000 366    13991.56  139.42   54908.43  88888.00
2020-12-31 16:21:19.000 366    13991.51  139.24   54908.59  88888.00
2020-12-31 16:21:20.000 366    13995.27  142.67   54905.41  88888.00
2020-12-31 16:21:21.000 366    13992.22  139.53   54908.38  88888.00
2020-12-31 16:21:22.000 366    13991.88  139.34   54908.51  88888.00
2020-12-31 16:21:23.000 366    13991.62  139.40   54908.51  88888.00
2020-12-31 16:21:24.000 366    13991.61  139.24   54908.58  88888.00
2020-12-31 16:21:25.000 366    13991.69  139.32   54908.65  88888.00
2020-12-31 16:21:26.000 366    13994.75  142.37   54905.28  88888.00
2020-12-31 16:21:27.000 366    13992.15  139.50   54908.44  88888.00
2020-12-31 16:21:28.000 366    13991.72  139.24   54908.63  88888.00
2020-12-31 16:21:29.000 366    13991.56  139.28   54908.54  88888.00
2020-12-31 16:21:30.000 366    13991.56  139.13   54908.59  88888.00
2020-12-31 16:21:31.000 366    13991.63  139.30   54908.64  88888.00
2020-12-31 16:21:32.000 366    13991.47  139.16   54908.71  88888.00
2020-12-31 16:21:33.000 366    13991.70  139.36   54908.39  88888.00
2020-12-31 16:21:34.000 366    13991.89  139.26   54908.54  88888.00
2020-12-31 16:21:35.000 366    13991.74  139.27   54908.59  88888.00
2020-12-31 16:21:36.000 366    13991.74  139.23   54908.55  88888.00
2020-12-31 16:21:37.000 366    13991.69  139.24   54908.55  88888.00
2020-12-31 16:21:38.000 366    13992.02  139.44   54908.24  88888.00
2020-12-31 16:21:39.000 366    13992.07  139.45   54908.43  88888.00
2020-12-31 16:21:40.000 366    13991.78  139.26   54908.70  88888.00
2020-12-31 16:21:41.000 366    13991.91  139.31   54908.67  88888.00
2020-12-31 16:21:42.000 366    13991.94  139.44   54908.46  88888.00
2020-12-31 16:21:43.000 366    13991.73  139.33   54908.53  88888.00
2020-12-31 16:21:44.000 366    13991.95  139.40   54908.67  88888.00
2020-12-31 16:21:45.000 366    13993.01  140.24   54907.62  88888.00
2020-12-31 16:21:46.000 366    13992.37  139.65   54908.57  88888.00
2020-12-31 16:21:47.000 366    13992.04  139.42   54908.58  88888.00
2020-12-31 16:21:48.000 366    13991.84  139.37   54908.73  88888.00
2020-12-31 16:21:49.000 366    13991.98  139.39   54908.53  88888.00
2020-12-31 16:21:50.000 366    13991.90  139.44   54908.49  88888.00
2020-12-31 16:21:51.000 366    13995.01  142.61   54905.40  88888.00
2020-12-31 16:21:52.000 366    13992.64  139.94   54908.47  88888.00
2020-12-31 16:21:53.000 366    13991.96  139.57   54908.56  88888.00
2020-12-31 16:21:54.000 366    13992.03  139.87   54908.42  88888.00
2020-12-31 16:21:55.000 366    13991.80  139.50   54908.62  88888.00
2020-12-31 16:21:56.000 366    13994.70  142.56   54905.54  88888.00
2020-12-31 16:21:57.000 366    13991.89  139.79   54908.47  88888.00
2020-12-31 16:21:58.000 366    13991.79  139.62   54908.65  88888.00
2020-12-31 16:21:59.000 366    13992.21  139.95   54908.45  88888.00
2020-12-31 16:22:00.000 366    13991.80  139.66   54908.79  88888.00
2020-12-31 16:22:01.000 366    13991.82  139.66   54908.56  88888.00
2020-12-31 16:22:02.000 366    13991.84  139.78   54908.54  88888.00
2020-12-31 16:22:03.000 366    13991.89  139.83   54908.45  88888.00
2020-12-31 16:22:04.000 366    13992.16  139.95   54908.56  88888.00
2020-12-31 16:22:05.000 366    13991.92  139.72   54908.62  88888.00
2020-12-31 16:22:06.000 366    13995.57  143.95   54904.75  88888.00
2020-12-31 16:22:07.000 366    13991.69  139.65   54908.61  88888.00
2020-12-31 16:22:08.000 366    13992.07  140.22   54908.33  88888.00
2020-12-31 16:22:09.000 366    13991.57  139.78   54908.56  88888.00
2020-12-31 16:22:10.000 366    13992.28  140.20   54908.40  88888.00
2020-12-31 16:22:11.000 366    13995.25  143.24   54905.30  88888.00
2020-12-31 16:22:12.000 366    13991.79  139.83   54908.62  88888.00
2020-12-31 16:22:13.000 366    13991.73  139.83   54908.57  88888.00
2020-12-31 16:22:14.000 366    13991.90  140.04   54908.36  88888.00
2020-12-31 16:22:15.000 366    13991.60  139.86   54908.56  88888.00
2020-12-31 16:22:16.000 366    13991.77  140.10   54908.40  88888.00
2020-12-31 16:22:17.000 366    13992.28  140.27   54908.39  88888.00
2020-12-31 16:22:18.000 366    13991.75  139.92   54908.33  88888.00
2020-12-31 16:22:19.000 366    13991.78  139.89   54908.44  88888.00
2020-12-31 16:22:20.000 366    13991.62  140.01   54908.42  88888.00
2020-12-31 16:22:21.000 366    13991.64  139.92   54908.39  88888.00
2020-12-31 16:22:22.000 366    13991.41  139.70   54908.55  88888.00
2020-12-31 16:22:23.000 366    13991.63  139.90   54908.54  88888.00
2020-12-31 16:22:24.000 366    13991.83  139.97   54908.41  88888.00
2020-12-31 16:22:25.000 366    13991.88  139.94   54908.29  88888.00
2020-12-31 16:22:26.000 366    13991.57  139.80   54908.45  88888.00
2020-12-31 16:22:27.000 366    13995.16  143.66   54904.60  88888.00
2020-12-31 16:22:28.000 366    13991.52  139.84   54908.45  88888.00
2020-12-31 16:22:29.000 366    13992.03  139.99   54908.45  88888.00
2020-12-31 16:22:30.000 366    13991.77  139.90   54908.37  88888.00
2020-12-31 16:22:31.000 366    13991.43  139.58   54908.39  88888.00
2020-12-31 16:22:32.000 366    13991.75  139.83   54908.30  88888.00
2020-12-31 16:22:33.000 366    13991.52  139.74   54908.40  88888.00
2020-12-31 16:22:34.000 366    13991.84  140.01   54908.18  88888.00
2020-12-31 16:22:35.000 366    13991.90  139.92   54908.35  88888.00
2020-12-31 16:22:36.000 366    13992.13  140.05   54908.33  88888.00
2020-12-31 16:22:37.000 366    13994.69  142.58   54905.27  88888.00
2020-12-31 16:22:38.000 366    13991.89  140.00   54908.10  88888.00
2020-12-31 16:22:39.000 366    13991.66  139.56   54908.38  88888.00
2020-12-31 16:22:40.000 366    13991.56  139.70   54908.48  88888.00
2020-12-31 16:22:41.000 366    13991.56  139.77   54908.38  88888.00
2020-12-31 16:22:42.000 366    13991.99  139.83   54908.34  88888.00
2020-12-31 16:22:43.000 366    13994.93  142.81   54905.12  88888.00
2020-12-31 16:22:44.000 366    13991.77  139.79   54908.39  88888.00
2020-12-31 16:22:45.000 366    13991.63  139.58   54908.38  88888.00
2020-12-31 16:22:46.000 366    13991.75  139.76   54908.49  88888.00
2020-12-31 16:22:47.000 366    13991.76  139.79   54908.44  88888.00
2020-12-31 16:22:48.000 366    13992.02  139.99   54908.25  88888.00
2020-12-31 16:22:49.000 366    13991.98  139.87   54908.40  88888.00
2020-12-31 16:22:50.000 366    13991.83  139.85   54908.40  88888.00
2020-12-31 16:22:51.000 366    13991.80  139.89   54908.53  88888.00
2020-12-31 16:22:52.000 366    13991.92  139.80   54908.45  88888.00
2020-12-31 16:22:53.000 366    13991.64  139.64   54908.50  88888.00
2020-12-31 16:22:54.000 366    13992.10  140.00   54908.54  88888.00
2020-12-31 16:22:55.000 366    13992.09  140.00   54908.41  88888.00
2020-12-31 16:22:56.000 366    13991.92  140.16   54908.42  88888.00
2020-12-31 16:22:57.000 366    13991.70  139.88   54908.56  88888.00
2020-12-31 16:22:58.000 366    13991.59  139.91   54908.55  88888.00
2020-12-31 16:22:59.000 366    13991.74  139.98   54908.68  88888.00
2020-12-31 16:23:00.000 366    13995.01  143.16   54905.49  88888.00
2020-12-31 16:23:01.000 366    13991.99  140.19   54908.53  88888.00
2020-12-31 16:23:02.000 366    13991.85  140.02   54908.59  88888.00
2020-12-31 16:23:03.000 366    13991.58  139.97   54908.65  88888.00
2020-12-31 16:23:04.000 366    13991.47  140.22   54908.65  88888.00
2020-12-31 16:23:05.000 366    13991.54  140.09   54908.52  88888.00
2020-12-31 16:23:06.000 366    13994.51  143.41   54905.33  88888.00
2020-12-31 16:23:07.000 366    13991.89  140.32   54908.53  88888.00
2020-12-31 16:23:08.000 366    13991.42  140.18   54908.55  88888.00
2020-12-31 16:23:09.000 366    13991.30  140.14   54908.27  88888.00
2020-12-31 16:23:10.000 366    13991.11  140.12   54908.44  88888.00
2020-12-31 16:23:11.000 366    13990.98  140.24   54908.59  88888.00
2020-12-31 16:23:12.000 366    13991.16  140.07   54908.60  88888.00
2020-12-31 16:23:13.000 366    13991.57  140.42   54908.44  88888.00
2020-12-31 16:23:14.000 366    13994.17  143.27   54905.37  88888.00
2020-12-31 16:23:15.000 366    13990.90  140.18   54908.41  88888.00
2020-12-31 16:23:16.000 366    13991.01  140.21   54908.40  88888.00
2020-12-31 16:23:17.000 366    13990.91  140.39   54908.48  88888.00
2020-12-31 16:23:18.000 366    13990.99  140.29   54908.58  88888.00
2020-12-31 16:23:19.000 366    13990.74  140.27   54908.36  88888.00
2020-12-31 16:23:20.000 366    13991.24  140.46   54908.36  88888.00
2020-12-31 16:23:21.000 366    13990.85  140.46   54908.30  88888.00
2020-12-31 16:23:22.000 366    13990.76  140.24   54908.36  88888.00
2020-12-31 16:23:23.000 366    13990.77  140.19   54908.43  88888.00
2020-12-31 16:23:24.000 366    13990.95  140.35   54908.39  88888.00
2020-12-31 16:23:25.000 366    13991.25  140.45   54908.24  88888.00
2020-12-31 16:23:26.000 366    13991.14  140.45   54908.30  88888.00
2020-12-31 16:23:27.000 366    13990.79  140.27   54908.24  88888.00
2020-12-31 16:23:28.000 366    13990.89  140.33   54908.19  88888.00
2020-12-31 16:23:29.000 366    13990.72  140.29   54908.10  88888.00
2020-12-31 16:23:30.000 366    13990.67  140.05   54908.39  88888.00
2020-12-31 16:23:31.000 366    13990.70  140.14   54908.38  88888.00
2020-12-31 16:23:32.000 366    13991.40  140.36   54908.27  88888.00
2020-12-31 16:23:33.000 366    13990.94  140.09   54908.35  88888.00
2020-12-31 16:23:34.000 366    13993.06  142.47   54905.66  88888.00
2020-12-31 16:23:35.000 366    13990.86  140.01   54908.39  88888.00
2020-12-31 16:23:36.000 366    13990.69  139.93   54908.40  88888.00
2020-12-31 16:23:37.000 366    13990.72  139.91   54908.34  88888.00
2020-12-31 16:23:38.000 366    13991.45  140.29   54908.34  88888.00
2020-12-31 16:23:39.000 366    13991.44  140.16   54908.26  88888.00
2020-12-31 16:23:40.000 366    13993.97  142.89   54905.45  88888.00
2020-12-31 16:23:41.000 366    13990.72  139.82   54908.41  88888.00
2020-12-31 16:23:42.000 366    13991.16  140.10   54908.27  88888.00
2020-12-31 16:23:43.000 366    13991.15  139.90   54908.30  88888.00
2020-12-31 16:23:44.000 366    13991.22  140.22   54908.10  88888.00
2020-12-31 16:23:45.000 366    13991.19  139.85   54908.46  88888.00
2020-12-31 16:23:46.000 366    13991.07  139.90   54908.43  88888.00
2020-12-31 16:23:47.000 366    13991.39  139.97   54908.18  88888.00
2020-12-31 16:23:48.000 366    13991.30  140.02   54908.38  88888.00
2020-12-31 16:23:49.000 366    13991.37  139.80   54908.16  88888.00
2020-12-31 16:23:50.000 366    13995.46  143.32   54905.02  88888.00
2020-12-31 16:23:51.000 366    13991.75  140.15   54908.28  88888.00
2020-12-31 16:23:52.000 366    13991.55  140.14   54908.30  88888.00
2020-12-31 16:23:53.000 366    13991.47  140.07   54908.19  88888.00
2020-12-31 16:23:54.000 366    13991.45  139.97   54908.47  88888.00
2020-12-31 16:23:55.000 366    13990.97  139.34   54908.93  88888.00
2020-12-31 16:23:56.000 366    13994.57  143.06   54905.37  88888.00
2020-12-31 16:23:57.000 366    13992.04  140.26   54908.06  88888.00
2020-12-31 16:23:58.000 366    13991.68  140.00   54908.40  88888.00
2020-12-31 16:23:59.000 366    13991.43  140.16   54908.29  88888.00
2020-12-31 16:24:00.000 366    13991.34  140.01   54908.47  88888.00
2020-12-31 16:24:01.000 366    13991.44  139.93   54908.43  88888.00
2020-12-31 16:24:02.000 366    13991.44  139.98   54908.42  88888.00
2020-12-31 16:24:03.000 366    13991.95  140.23   54908.18  88888.00
2020-12-31 16:24:04.000 366    13992.03  140.30   54908.29  88888.00
2020-12-31 16:24:05.000 366    13991.71  140.15   54908.41  88888.00
2020-12-31 16:24:06.000 366    13991.43  140.02   54908.42  88888.00
2020-12-31 16:24:07.000 366    13991.41  139.89   54908.49  88888.00
2020-12-31 16:24:08.000 366    13991.43  139.89   54908.39  88888.00
2020-12-31 16:24:09.000 366    13991.54  140.04   54908.39  88888.00
2020-12-31 16:24:10.000 366    13991.68  140.01   54908.39  88888.00
2020-12-31 16:24:11.000 366    13991.60  140.13   54908.42  88888.00
2020-12-31 16:24:12.000 366    13991.43  139.97   54908.35  88888.00
2020-12-31 16:24:13.000 366    13991.42  139.89   54908.53  88888.00
2020-12-31 16:24:14.000 366    13991.38  139.89   54908.54  88888.00
2020-12-31 16:24:15.000 366    13991.92  140.10   54908.56  88888.00
2020-12-31 16:24:16.000 366    13992.23  140.87   54907.53  88888.00
2020-12-31 16:24:17.000 366    13991.66  140.04   54908.36  88888.00
2020-12-31 16:24:18.000 366    13991.54  140.06   54908.48  88888.00
2020-12-31 16:24:19.000 366    13991.72  140.04   54908.40  88888.00
2020-12-31 16:24:20.000 366    13991.48  140.13   54908.48  88888.00
2020-12-31 16:24:21.000 366    13994.45  142.95   54905.46  88888.00
2020-12-31 16:24:22.000 366    13991.96  140.18   54908.27  88888.00
2020-12-31 16:24:23.000 366    13991.70  140.15   54908.41  88888.00
2020-12-31 16:24:24.000 366    13991.53  139.95   54908.34  88888.00
2020-12-31 16:24:25.000 366    13991.53  139.89   54908.37  88888.00
2020-12-31 16:24:26.000 366    13994.32  143.07   54905.43  88888.00
2020-12-31 16:24:27.000 366    13991.69  140.03   54908.40  88888.00
2020-12-31 16:24:28.000 366    13992.02  140.23   54908.26  88888.00
2020-12-31 16:24:29.000 366    13992.41  140.45   54908.11  88888.00
2020-12-31 16:24:30.000 366    13991.66  140.11   54908.25  88888.00
2020-12-31 16:24:31.000 366    13991.48  139.83   54908.48  88888.00
2020-12-31 16:24:32.000 366    13991.74  140.06   54908.20  88888.00
2020-12-31 16:24:33.000 366    13991.64  139.93   54908.28  88888.00
2020-12-31 16:24:34.000 366    13991.58  139.83   54908.30  88888.00
2020-12-31 16:24:35.000 366    13991.75  139.92   54908.51  88888.00
2020-12-31 16:24:36.000 366    13991.65  139.89   54908.50  88888.00
2020-12-31 16:24:37.000 366    13992.54  140.65   54907.86  88888.00
2020-12-31 16:24:38.000 366    13991.73  140.00   54908.41  88888.00
2020-12-31 16:24:39.000 366    13991.92  140.24   54908.36  88888.00
2020-12-31 16:24:40.000 366    13992.40  140.49   54908.31  88888.00
2020-12-31 16:24:41.000 366    13992.87  141.45   54907.04  88888.00
2020-12-31 16:24:42.000 366    13995.08  143.47   54905.27  88888.00
2020-12-31 16:24:43.000 366    13991.79  140.26   54908.33  88888.00
2020-12-31 16:24:44.000 366    13991.93  140.51   54908.35  88888.00
2020-12-31 16:24:45.000 366    13991.71  140.51   54908.35  88888.00
2020-12-31 16:24:46.000 366    13991.55  140.46   54908.36  88888.00
2020-12-31 16:24:47.000 366    13995.41  143.97   54905.19  88888.00
2020-12-31 16:24:48.000 366    13991.87  140.63   54908.26  88888.00
2020-12-31 16:24:49.000 366    13991.80  140.95   54908.08  88888.00
2020-12-31 16:24:50.000 366    13991.67  140.73   54908.22  88888.00
2020-12-31 16:24:51.000 366    13991.84  140.69   54908.29  88888.00
2020-12-31 16:24:52.000 366    13991.56  140.60   54908.53  88888.00
2020-12-31 16:24:53.000 366    13992.14  141.04   54908.33  88888.00
2020-12-31 16:24:54.000 366    13992.22  140.89   54908.42  88888.00
2020-12-31 16:24:55.000 366    13991.56  140.62   54908.30  88888.00
2020-12-31 16:24:56.000 366    13991.74  140.79   54908.49  88888.00
2020-12-31 16:24:57.000 366    13991.36  140.56   54908.62  88888.00
2020-12-31 16:24:58.000 366    13991.96  141.25   54908.28  88888.00
2020-12-31 16:24:59.000 366    13991.33  140.58   54908.59  88888.00
2020-12-31 16:25:00.000 366    13991.71  140.71   54908.56  88888.00
2020-12-31 16:25:01.000 366    13991.26  140.45   54908.50  88888.00
2020-12-31 16:25:02.000 366    13991.67  140.94   54908.42  88888.00
2020-12-31 16:25:03.000 366    13991.47  140.64   54908.70  88888.00
2020-12-31 16:25:04.000 366    13991.57  141.02   54908.42  88888.00
2020-12-31 16:25:05.000 366    13991.85  140.87   54908.34  88888.00
2020-12-31 16:25:06.000 366    13991.35  140.69   54908.51  88888.00
2020-12-31 16:25:07.000 366    13991.23  140.63   54908.57  88888.00
2020-12-31 16:25:08.000 366    13994.33  143.87   54905.35  88888.00
2020-12-31 16:25:09.000 366    13991.15  140.90   54908.41  88888.00
2020-12-31 16:25:10.000 366    13991.04  140.70   54908.42  88888.00
2020-12-31 16:25:11.000 366    13991.02  140.48   54908.64  88888.00
2020-12-31 16:25:12.000 366    13994.56  143.84   54905.38  88888.00
2020-12-31 16:25:13.000 366    13991.23  140.58   54908.44  88888.00
2020-12-31 16:25:14.000 366    13991.12  140.58   54908.50  88888.00
2020-12-31 16:25:15.000 366    13991.06  140.68   54908.44  88888.00
2020-12-31 16:25:16.000 366    13990.90  140.55   54908.47  88888.00
2020-12-31 16:25:17.000 366    13990.95  140.51   54908.29  88888.00
2020-12-31 16:25:18.000 366    13994.46  143.69   54905.26  88888.00
2020-12-31 16:25:19.000 366    13991.40  140.59   54908.32  88888.00
2020-12-31 16:25:20.000 366    13991.38  140.60   54908.10  88888.00
2020-12-31 16:25:21.000 366    13991.10  140.58   54908.36  88888.00
2020-12-31 16:25:22.000 366    13990.97  140.36   54908.35  88888.00
2020-12-31 16:25:23.000 366    13991.20  140.36   54908.35  88888.00
2020-12-31 16:25:24.000 366    13990.99  140.28   54908.49  88888.00
2020-12-31 16:25:25.000 366    13991.40  140.41   54908.16  88888.00
2020-12-31 16:25:26.000 366    13991.14  140.40   54908.29  88888.00
2020-12-31 16:25:27.000 366    13991.22  140.51   54908.20  88888.00
2020-12-31 16:25:28.000 366    13991.38  140.38   54908.05  88888.00
2020-12-31 16:25:29.000 366    13991.22  140.51   54908.09  88888.00
2020-12-31 16:25:30.000 366    13991.49  140.38   54908.31  88888.00
2020-12-31 16:25:31.000 366    13991.58  140.34   54908.04  88888.00
2020-12-31 16:25:32.000 366    13991.92  140.52   54908.01  88888.00
2020-12-31 16:25:33.000 366    13994.45  143.47   54905.23  88888.00
2020-12-31 16:25:34.000 366    13994.09  142.72   54905.24  88888.00
2020-12-31 16:25:35.000 366    13994.50  143.44   54905.26  88888.00
2020-12-31 16:25:36.000 366    13991.50  140.51   54908.34  88888.00
2020-12-31 16:25:37.000 366    13991.86  140.44   54908.10  88888.00
2020-12-31 16:25:38.000 366    13991.77  140.46   54908.27  88888.00
2020-12-31 16:25:39.000 366    13991.61  140.37   54908.40  88888.00
2020-12-31 16:25:40.000 366    13994.64  143.42   54905.43  88888.00
2020-12-31 16:25:41.000 366    13991.47  140.40   54908.37  88888.00
2020-12-31 16:25:42.000 366    13991.86  140.60   54908.43  88888.00
2020-12-31 16:25:43.000 366    13992.42  140.85   54908.22  88888.00
2020-12-31 16:25:44.000 366    13991.86  140.47   54908.49  88888.00
2020-12-31 16:25:45.000 366    13991.69  140.44   54908.48  88888.00
2020-12-31 16:25:46.000 366    13991.60  140.50   54908.46  88888.00
2020-12-31 16:25:47.000 366    13991.60  140.79   54908.37  88888.00
2020-12-31 16:25:48.000 366    13991.68  140.74   54908.56  88888.00
2020-12-31 16:25:49.000 366    13991.52  140.58   54908.38  88888.00
2020-12-31 16:25:50.000 366    13992.17  140.74   54908.60  88888.00
2020-12-31 16:25:51.000 366    13991.66  140.89   54908.35  88888.00
2020-12-31 16:25:52.000 366    13991.35  140.55   54908.58  88888.00
2020-12-31 16:25:53.000 366    13994.51  143.71   54905.46  88888.00
2020-12-31 16:25:54.000 366    13991.39  140.50   54908.67  88888.00
2020-12-31 16:25:55.000 366    13991.36  140.67   54908.42  88888.00
2020-12-31 16:25:56.000 366    13991.41  140.60   54908.58  88888.00
2020-12-31 16:25:57.000 366    13991.66  140.72   54908.51  88888.00
2020-12-31 16:25:58.000 366    13991.14  140.66   54908.60  88888.00
2020-12-31 16:25:59.000 366    13991.18  140.73   54908.43  88888.00
2020-12-31 16:26:00.000 366    13991.41  140.65   54908.21  88888.00
2020-12-31 16:26:01.000 366    13990.92  140.39   54908.60  88888.00
2020-12-31 16:26:02.000 366    13991.62  140.69   54908.46  88888.00
2020-12-31 16:26:03.000 366    13991.11  140.41   54908.52  88888.00
2020-12-31 16:26:04.000 366    13991.09  140.53   54908.38  88888.00
2020-12-31 16:26:05.000 366    13991.06  140.46   54908.64  88888.00
2020-12-31 16:26:06.000 366    13990.97  140.53   54908.47  88888.00
2020-12-31 16:26:07.000 366    13991.09  140.58   54908.38  88888.00
2020-12-31 16:26:08.000 366    13991.80  141.52   54907.58  88888.00
2020-12-31 16:26:09.000 366    13992.74  142.15   54906.92  88888.00
2020-12-31 16:26:10.000 366    13991.31  140.47   54908.30  88888.00
2020-12-31 16:26:11.000 366    13991.00  140.41   54908.22  88888.00
2020-12-31 16:26:12.000 366    13991.04  140.44   54908.32  88888.00
2020-12-31 16:26:13.000 366    13991.00  140.44   54908.30  88888.00
2020-12-31 16:26:14.000 366    13993.90  143.43   54905.30  88888.00
2020-12-31 16:26:15.000 366    13991.38  140.45   54908.39  88888.00
2020-12-31 16:26:16.000 366    13991.02  140.39   54908.34  88888.00
2020-12-31 16:26:17.000 366    13990.84  140.22   54908.34  88888.00
2020-12-31 16:26:18.000 366    13990.72  140.03   54908.43  88888.00
2020-12-31 16:26:19.000 366    13990.85  140.12   54908.24  88888.00
2020-12-31 16:26:20.000 366    13990.84  140.21   54908.44  88888.00
2020-12-31 16:26:21.000 366    13991.10  140.12   54908.42  88888.00
2020-12-31 16:26:22.000 366    13991.32  140.25   54908.38  88888.00
2020-12-31 16:26:23.000 366    13991.01  140.04   54908.39  88888.00
2020-12-31 16:26:24.000 366    13994.55  143.54   54904.54  88888.00
2020-12-31 16:26:25.000 366    13991.41  140.26   54908.25  88888.00
2020-12-31 16:26:26.000 366    13992.18  140.74   54907.50  88888.00
2020-12-31 16:26:27.000 366    13991.99  140.38   54908.23  88888.00
2020-12-31 16:26:28.000 366    13991.70  140.07   54908.18  88888.00
2020-12-31 16:26:29.000 366    13991.47  140.06   54908.32  88888.00
2020-12-31 16:26:30.000 366    13994.49  143.09   54905.33  88888.00
2020-12-31 16:26:31.000 366    13991.59  139.98   54908.45  88888.00
2020-12-31 16:26:32.000 366    13991.55  140.29   54908.20  88888.00
2020-12-31 16:26:33.000 366    13991.98  140.16   54908.37  88888.00
2020-12-31 16:26:34.000 366    13991.95  140.30   54908.34  88888.00
2020-12-31 16:26:35.000 366    13991.84  140.08   54908.61  88888.00
2020-12-31 16:26:36.000 366    13991.74  140.02   54908.53  88888.00
2020-12-31 16:26:37.000 366    13991.89  140.12   54908.38  88888.00
2020-12-31 16:26:38.000 366    13991.78  140.07   54908.46  88888.00
2020-12-31 16:26:39.000 366    13991.56  139.96   54908.47  88888.00
2020-12-31 16:26:40.000 366    13992.28  140.31   54908.50  88888.00
2020-12-31 16:26:41.000 366    13991.86  140.11   54908.42  88888.00
2020-12-31 16:26:42.000 366    13991.71  140.10   54908.49  88888.00
2020-12-31 16:26:43.000 366    13991.67  140.06   54908.67  88888.00
2020-12-31 16:26:44.000 366    13991.55  140.25   54908.43  88888.00
2020-12-31 16:26:45.000 366    13994.53  143.12   54905.63  88888.00
2020-12-31 16:26:46.000 366    13991.92  140.21   54908.63  88888.00
2020-12-31 16:26:47.000 366    13992.32  141.12   54907.88  88888.00
2020-12-31 16:26:48.000 366    13991.41  140.10   54908.59  88888.00
2020-12-31 16:26:49.000 366    13991.33  139.95   54908.58  88888.00
2020-12-31 16:26:50.000 366    13991.55  140.05   54908.57  88888.00
2020-12-31 16:26:51.000 366    13991.99  140.41   54908.47  88888.00
2020-12-31 16:26:52.000 366    13991.94  140.26   54908.54  88888.00
2020-12-31 16:26:53.000 366    13991.50  139.98   54908.51  88888.00
2020-12-31 16:26:54.000 366    13991.42  140.23   54908.57  88888.00
2020-12-31 16:26:55.000 366    13994.42  143.19   54905.47  88888.00
2020-12-31 16:26:56.000 366    13991.76  140.34   54908.40  88888.00
2020-12-31 16:26:57.000 366    13991.51  140.13   54908.39  88888.00
2020-12-31 16:26:58.000 366    13991.80  140.34   54908.35  88888.00
2020-12-31 16:26:59.000 366    13991.27  139.88   54908.76  88888.00
2020-12-31 16:27:00.000 366    13991.41  140.05   54908.61  88888.00
2020-12-31 16:27:01.000 366    13994.20  142.94   54905.47  88888.00
2020-12-31 16:27:02.000 366    13991.15  139.79   54908.49  88888.00
2020-12-31 16:27:03.000 366    13991.41  140.11   54908.30  88888.00
2020-12-31 16:27:04.000 366    13991.37  139.81   54908.54  88888.00
2020-12-31 16:27:05.000 366    13991.56  140.02   54908.36  88888.00
2020-12-31 16:27:06.000 366    13991.25  139.68   54908.58  88888.00
2020-12-31 16:27:07.000 366    13991.20  140.00   54908.38  88888.00
2020-12-31 16:27:08.000 366    13992.26  140.94   54907.11  88888.00
2020-12-31 16:27:09.000 366    13991.20  139.99   54908.40  88888.00
2020-12-31 16:27:10.000 366    13991.69  140.11   54908.03  88888.00
2020-12-31 16:27:11.000 366    13991.52  140.15   54908.30  88888.00
2020-12-31 16:27:12.000 366    13991.45  139.83   54908.42  88888.00
2020-12-31 16:27:13.000 366    13991.29  139.73   54908.50  88888.00
2020-12-31 16:27:14.000 366    13991.62  140.08   54908.16  88888.00
2020-12-31 16:27:15.000 366    13991.57  139.81   54908.36  88888.00
2020-12-31 16:27:16.000 366    13991.99  140.29   54908.17  88888.00
2020-12-31 16:27:17.000 366    13995.03  143.24   54905.10  88888.00
2020-12-31 16:27:18.000 366    13992.07  140.10   54908.07  88888.00
2020-12-31 16:27:19.000 366    13991.58  139.88   54908.28  88888.00
2020-12-31 16:27:20.000 366    13991.74  140.07   54908.27  88888.00
2020-12-31 16:27:21.000 366    13991.73  139.97   54908.34  88888.00
2020-12-31 16:27:22.000 366    13994.89  143.17   54905.20  88888.00
2020-12-31 16:27:23.000 366    13992.20  140.14   54908.38  88888.00
2020-12-31 16:27:24.000 366    13991.79  140.03   54908.26  88888.00
2020-12-31 16:27:25.000 366    13991.85  139.89   54908.44  88888.00
2020-12-31 16:27:26.000 366    13991.53  139.81   54908.57  88888.00
2020-12-31 16:27:27.000 366    13991.78  140.00   54908.32  88888.00
2020-12-31 16:27:28.000 366    13991.74  140.01   54908.57  88888.00
2020-12-31 16:27:29.000 366    13991.80  140.23   54908.42  88888.00
2020-12-31 16:27:30.000 366    13992.13  140.21   54908.38  88888.00
2020-12-31 16:27:31.000 366    13991.76  140.03   54908.10  88888.00
2020-12-31 16:27:32.000 366    13991.81  140.22   54908.45  88888.00
2020-12-31 16:27:33.000 366    13991.56  140.00   54908.53  88888.00
2020-12-31 16:27:34.000 366    13991.80  140.11   54908.49  88888.00
2020-12-31 16:27:35.000 366    13991.85  140.35   54908.47  88888.00
2020-12-31 16:27:36.000 366    13992.00  140.18   54908.49  88888.00
2020-12-31 16:27:37.000 366    13991.72  140.16   54908.36  88888.00
2020-12-31 16:27:38.000 366    13991.59  140.17   54908.43  88888.00
2020-12-31 16:27:39.000 366    13991.60  140.18   54908.27  88888.00
2020-12-31 16:27:40.000 366    13991.70  140.14   54908.29  88888.00
2020-12-31 16:27:41.000 366    13991.74  140.15   54908.40  88888.00
2020-12-31 16:27:42.000 366    13992.09  140.32   54908.21  88888.00
2020-12-31 16:27:43.000 366    13991.63  140.08   54908.53  88888.00
2020-12-31 16:27:44.000 366    13991.52  140.11   54908.31  88888.00
2020-12-31 16:27:45.000 366    13991.56  140.19   54908.05  88888.00
2020-12-31 16:27:46.000 366    13991.41  140.17   54908.35  88888.00
2020-12-31 16:27:47.000 366    13994.43  143.09   54905.28  88888.00
2020-12-31 16:27:48.000 366    13992.05  140.32   54908.41  88888.00
2020-12-31 16:27:49.000 366    13991.63  140.15   54908.40  88888.00
2020-12-31 16:27:50.000 366    13991.88  140.08   54908.27  88888.00
2020-12-31 16:27:51.000 366    13991.54  140.08   54908.55  88888.00
2020-12-31 16:27:52.000 366    13991.32  140.03   54908.47  88888.00
2020-12-31 16:27:53.000 366    13994.31  143.02   54905.32  88888.00
2020-12-31 16:27:54.000 366    13991.84  140.27   54908.36  88888.00
2020-12-31 16:27:55.000 366    13991.67  140.14   54908.48  88888.00
2020-12-31 16:27:56.000 366    13991.46  140.14   54908.51  88888.00
2020-12-31 16:27:57.000 366    13991.10  140.10   54908.53  88888.00
2020-12-31 16:27:58.000 366    13991.27  140.18   54908.44  88888.00
2020-12-31 16:27:59.000 366    13991.17  140.18   54908.51  88888.00
2020-12-31 16:28:00.000 366    13991.27  140.06   54908.41  88888.00
2020-12-31 16:28:01.000 366    13991.73  140.39   54908.48  88888.00
2020-12-31 16:28:02.000 366    13991.52  140.53   54907.99  88888.00
2020-12-31 16:28:03.000 366    13991.17  140.26   54908.36  88888.00
2020-12-31 16:28:04.000 366    13991.34  140.22   54908.24  88888.00
2020-12-31 16:28:05.000 366    13991.22  140.42   54908.30  88888.00
2020-12-31 16:28:06.000 366    13991.32  140.19   54908.18  88888.00
2020-12-31 16:28:07.000 366    13991.08  140.18   54908.45  88888.00
2020-12-31 16:28:08.000 366    13991.44  140.31   54908.42  88888.00
2020-12-31 16:28:09.000 366    13991.24  140.34   54908.24  88888.00
2020-12-31 16:28:10.000 366    13991.08  140.16   54908.42  88888.00
2020-12-31 16:28:11.000 366    13991.21  140.24   54908.22  88888.00
2020-12-31 16:28:12.000 366    13991.22  140.34   54908.27  88888.00
2020-12-31 16:28:13.000 366    13991.51  140.49   54908.30  88888.00
2020-12-31 16:28:14.000 366    13991.43  140.58   54908.18  88888.00
2020-12-31 16:28:15.000 366    13994.41  143.49   54905.19  88888.00
2020-12-31 16:28:16.000 366    13991.25  140.37   54908.29  88888.00
2020-12-31 16:28:17.000 366    13991.20  140.45   54908.20  88888.00
2020-12-31 16:28:18.000 366    13991.29  140.35   54908.30  88888.00
2020-12-31 16:28:19.000 366    13991.65  140.44   54908.40  88888.00
2020-12-31 16:28:20.000 366    13991.85  140.77   54908.21  88888.00
2020-12-31 16:28:21.000 366    13994.59  143.48   54905.22  88888.00
2020-12-31 16:28:22.000 366    13991.15  140.45   54908.22  88888.00
2020-12-31 16:28:23.000 366    13991.07  140.43   54908.30  88888.00
2020-12-31 16:28:24.000 366    13991.29  140.35   54908.40  88888.00
2020-12-31 16:28:25.000 366    13991.34  140.38   54908.30  88888.00
2020-12-31 16:28:26.000 366    13991.91  140.63   54908.30  88888.00
2020-12-31 16:28:27.000 366    13991.40  140.66   54908.26  88888.00
2020-12-31 16:28:28.000 366    13991.38  140.55   54908.35  88888.00
2020-12-31 16:28:29.000 366    13991.11  140.44   54908.33  88888.00
2020-12-31 16:28:30.000 366    13991.15  140.33   54908.49  88888.00
2020-12-31 16:28:31.000 366    13991.09  140.44   54908.28  88888.00
2020-12-31 16:28:32.000 366    13991.16  140.77   54908.29  88888.00
2020-12-31 16:28:33.000 366    13991.28  140.43   54908.43  88888.00
2020-12-31 16:28:34.000 366    13991.11  140.54   54908.49  88888.00
2020-12-31 16:28:35.000 366    13990.95  140.41   54908.40  88888.00
2020-12-31 16:28:36.000 366    13991.23  140.76   54908.25  88888.00
2020-12-31 16:28:37.000 366    13991.08  140.49   54908.16  88888.00
2020-12-31 16:28:38.000 366    13991.60  140.90   54908.20  88888.00
2020-12-31 16:28:39.000 366    13991.24  140.74   54908.28  88888.00
2020-12-31 16:28:40.000 366    13991.16  140.77   54908.22  88888.00
2020-12-31 16:28:41.000 366    13990.81  140.53   54908.46  88888.00
2020-12-31 16:28:42.000 366    13990.93  140.68   54908.42  88888.00
2020-12-31 16:28:43.000 366    13990.77  140.57   54908.42  88888.00
2020-12-31 16:28:44.000 366    13991.50  141.06   54908.13  88888.00
2020-12-31 16:28:45.000 366    13992.67  142.83   54906.17  88888.00
2020-12-31 16:28:46.000 366    13991.45  140.79   54908.24  88888.00
2020-12-31 16:28:47.000 366    13990.75  140.76   54908.30  88888.00
2020-12-31 16:28:48.000 366    13990.86  140.85   54908.38  88888.00
2020-12-31 16:28:49.000 366    13990.83  140.68   54908.41  88888.00
2020-12-31 16:28:50.000 366    13990.98  141.04   54908.30  88888.00
2020-12-31 16:28:51.000 366    13994.24  143.91   54905.39  88888.00
2020-12-31 16:28:52.000 366    13990.92  141.02   54908.33  88888.00
2020-12-31 16:28:53.000 366    13990.86  140.84   54908.29  88888.00
2020-12-31 16:28:54.000 366    13990.86  140.79   54908.28  88888.00
2020-12-31 16:28:55.000 366    13990.73  140.90   54908.25  88888.00
2020-12-31 16:28:56.000 366    13990.80  140.86   54908.29  88888.00
2020-12-31 16:28:57.000 366    13991.57  141.70   54907.23  88888.00
2020-12-31 16:28:58.000 366    13990.97  140.88   54908.19  88888.00
2020-12-31 16:28:59.000 366    13991.03  141.25   54908.01  88888.00
2020-12-31 16:29:00.000 366    13990.94  140.91   54908.33  88888.00
2020-12-31 16:29:01.000 366    13993.64  143.91   54905.24  88888.00
2020-12-31 16:29:02.000 366    13990.91  141.03   54908.22  88888.00
2020-12-31 16:29:03.000 366    13991.34  141.32   54908.01  88888.00
2020-12-31 16:29:04.000 366    13990.84  140.90   54908.26  88888.00
2020-12-31 16:29:05.000 366    13990.83  140.97   54908.11  88888.00
2020-12-31 16:29:06.000 366    13990.97  141.04   54908.18  88888.00
2020-12-31 16:29:07.000 366    13993.99  144.05   54905.24  88888.00
2020-12-31 16:29:08.000 366    13990.94  140.83   54908.30  88888.00
2020-12-31 16:29:09.000 366    13991.39  141.14   54908.13  88888.00
2020-12-31 16:29:10.000 366    13991.34  141.04   54908.33  88888.00
2020-12-31 16:29:11.000 366    13991.15  141.03   54908.25  88888.00
2020-12-31 16:29:12.000 366    13990.83  140.86   54908.30  88888.00
2020-12-31 16:29:13.000 366    13990.75  140.84   54908.26  88888.00
2020-12-31 16:29:14.000 366    13990.94  140.97   54908.20  88888.00
2020-12-31 16:29:15.000 366    13991.15  140.87   54908.18  88888.00
2020-12-31 16:29:16.000 366    13991.60  141.09   54908.27  88888.00
2020-12-31 16:29:17.000 366    13990.88  140.81   54908.32  88888.00
2020-12-31 16:29:18.000 366    13991.86  141.61   54907.64  88888.00
2020-12-31 16:29:19.000 366    13991.11  140.74   54908.11  88888.00
2020-12-31 16:29:20.000 366    13990.86  140.52   54908.52  88888.00
2020-12-31 16:29:21.000 366    13991.02  140.82   54908.32  88888.00
2020-12-31 16:29:22.000 366    13994.18  143.86   54905.14  88888.00
2020-12-31 16:29:23.000 366    13991.16  140.94   54908.15  88888.00
2020-12-31 16:29:24.000 366    13991.04  140.99   54908.20  88888.00
2020-12-31 16:29:25.000 366    13991.02  140.97   54908.25  88888.00
2020-12-31 16:29:26.000 366    13991.09  141.00   54908.19  88888.00
2020-12-31 16:29:27.000 366    13991.11  140.80   54908.33  88888.00
2020-12-31 16:29:28.000 366    13991.60  141.05   54908.25  88888.00
2020-12-31 16:29:29.000 366    13991.19  140.84   54908.27  88888.00
2020-12-31 16:29:30.000 366    13990.99  140.80   54908.40  88888.00
2020-12-31 16:29:31.000 366    13991.10  140.88   54908.23  88888.00
2020-12-31 16:29:32.000 366    13993.97  143.98   54905.19  88888.00
2020-12-31 16:29:33.000 366    13991.03  140.90   54908.36  88888.00
2020-12-31 16:29:34.000 366    13991.25  141.04   54908.21  88888.00
2020-12-31 16:29:35.000 366    13991.27  140.89   54908.39  88888.00
2020-12-31 16:29:36.000 366    13990.85  140.80   54908.38  88888.00
2020-12-31 16:29:37.000 366    13990.55  140.69   54908.39  88888.00
2020-12-31 16:29:38.000 366    13993.61  143.82   54905.32  88888.00
2020-12-31 16:29:39.000 366    13991.25  141.39   54908.20  88888.00
2020-12-31 16:29:40.000 366    13990.69  140.79   54908.34  88888.00
2020-12-31 16:29:41.000 366    13991.35  141.29   54908.14  88888.00
2020-12-31 16:29:42.000 366    13990.83  140.98   54907.89  88888.00
2020-12-31 16:29:43.000 366    13990.83  140.98   54908.10  88888.00
2020-12-31 16:29:44.000 366    13990.66  140.97   54908.10  88888.00
2020-12-31 16:29:45.000 366    13990.47  140.81   54908.41  88888.00
2020-12-31 16:29:46.000 366    13990.54  140.90   54908.25  88888.00
2020-12-31 16:29:47.000 366    13990.87  141.05   54908.15  88888.00
2020-12-31 16:29:48.000 366    13990.70  140.85   54908.09  88888.00
2020-12-31 16:29:49.000 366    13990.62  140.84   54908.29  88888.00
2020-12-31 16:29:50.000 366    13990.29  140.77   54908.32  88888.00
2020-12-31 16:29:51.000 366    13990.42  140.99   54908.11  88888.00
2020-12-31 16:29:52.000 366    13990.51  140.85   54908.25  88888.00
2020-12-31 16:29:53.000 366    13990.88  141.16   54907.82  88888.00
2020-12-31 16:29:54.000 366    13990.35  140.85   54908.27  88888.00
2020-12-31 16:29:55.000 366    13990.37  140.86   54908.32  88888.00
2020-12-31 16:29:56.000 366    13994.58  145.10   54903.90  88888.00
2020-12-31 16:29:57.000 366    13993.42  143.90   54905.00  88888.00
2020-12-31 16:29:58.000 366    13990.40  140.83   54908.30  88888.00
2020-12-31 16:29:59.000 366    13990.82  141.00   54908.13  88888.00
2020-12-31 16:30:00.000 366    13991.03  141.12   54908.21  88888.00
2020-12-31 16:30:01.000 366    13990.53  140.72   54908.39  88888.00
2020-12-31 16:30:02.000 366    13993.50  144.14   54904.98  88888.00
2020-12-31 16:30:03.000 366    13990.34  140.71   54908.34  88888.00
2020-12-31 16:30:04.000 366    13990.26  140.76   54908.10  88888.00
2020-12-31 16:30:05.000 366    13990.35  140.82   54908.06  88888.00
2020-12-31 16:30:06.000 366    13991.01  141.15   54908.11  88888.00
2020-12-31 16:30:07.000 366    13990.59  140.78   54908.23  88888.00
2020-12-31 16:30:08.000 366    13993.39  143.92   54905.14  88888.00
2020-12-31 16:30:09.000 366    13993.57  143.94   54905.04  88888.00
2020-12-31 16:30:10.000 366    13990.48  140.87   54908.16  88888.00
2020-12-31 16:30:11.000 366    13990.46  140.97   54908.16  88888.00
2020-12-31 16:30:12.000 366    13991.12  141.25   54908.12  88888.00
2020-12-31 16:30:13.000 366    13990.59  140.89   54908.37  88888.00
2020-12-31 16:30:14.000 366    13990.48  140.88   54908.27  88888.00
2020-12-31 16:30:15.000 366    13990.64  140.94   54908.31  88888.00
2020-12-31 16:30:16.000 366    13990.45  140.71   54908.43  88888.00
2020-12-31 16:30:17.000 366    13990.42  140.92   54908.27  88888.00
2020-12-31 16:30:18.000 366    13990.61  140.95   54908.37  88888.00
2020-12-31 16:30:19.000 366    13990.89  141.10   54908.33  88888.00
2020-12-31 16:30:20.000 366    13990.63  140.99   54908.38  88888.00
2020-12-31 16:30:21.000 366    13990.58  141.07   54908.22  88888.00
2020-12-31 16:30:22.000 366    13990.79  141.10   54908.17  88888.00
2020-12-31 16:30:23.000 366    13990.75  141.15   54908.18  88888.00
2020-12-31 16:30:24.000 366    13991.28  141.39   54908.13  88888.00
2020-12-31 16:30:25.000 366    13990.82  141.23   54908.22  88888.00
2020-12-31 16:30:26.000 366    13990.60  141.04   54908.18  88888.00
2020-12-31 16:30:27.000 366    13990.87  141.24   54908.16  88888.00
2020-12-31 16:30:28.000 366    13990.51  140.91   54908.39  88888.00
2020-12-31 16:30:29.000 366    13993.38  144.00   54905.35  88888.00
2020-12-31 16:30:30.000 366    13990.51  141.05   54908.23  88888.00
2020-12-31 16:30:31.000 366    13990.98  141.34   54908.43  88888.00
2020-12-31 16:30:32.000 366    13990.69  140.99   54908.28  88888.00
2020-12-31 16:30:33.000 366    13990.67  141.11   54908.33  88888.00
2020-12-31 16:30:34.000 366    13991.56  141.84   54906.73  88888.00
2020-12-31 16:30:35.000 366    13992.10  142.48   54907.40  88888.00
2020-12-31 16:30:36.000 366    13990.48  141.05   54908.33  88888.00
2020-12-31 16:30:37.000 366    13991.29  141.63   54908.16  88888.00
2020-12-31 16:30:38.000 366    13991.28  141.33   54908.26  88888.00
2020-12-31 16:30:39.000 366    13990.50  141.23   54908.31  88888.00
2020-12-31 16:30:40.000 366    13990.64  141.18   54908.44  88888.00
2020-12-31 16:30:41.000 366    13990.51  141.19   54908.35  88888.00
2020-12-31 16:30:42.000 366    13990.57  141.22   54908.30  88888.00
2020-12-31 16:30:43.000 366    13990.70  141.12   54908.28  88888.00
2020-12-31 16:30:44.000 366    13993.68  144.25   54905.46  88888.00
2020-12-31 16:30:45.000 366    13990.77  141.32   54908.38  88888.00
2020-12-31 16:30:46.000 366    13990.93  141.25   54908.41  88888.00
2020-12-31 16:30:47.000 366    13990.63  141.21   54908.38  88888.00
2020-12-31 16:30:48.000 366    13990.94  141.15   54908.06  88888.00
2020-12-31 16:30:49.000 366    13994.11  144.26   54905.22  88888.00
2020-12-31 16:30:50.000 366    13991.01  141.10   54908.23  88888.00
2020-12-31 16:30:51.000 366    13990.94  141.20   54908.47  88888.00
2020-12-31 16:30:52.000 366    13990.83  141.14   54908.18  88888.00
2020-12-31 16:30:53.000 366    13990.69  141.09   54908.35  88888.00
2020-12-31 16:30:54.000 366    13990.80  141.23   54908.31  88888.00
2020-12-31 16:30:55.000 366    13990.59  141.18   54908.36  88888.00
2020-12-31 16:30:56.000 366    13991.21  141.46   54908.26  88888.00
2020-12-31 16:30:57.000 366    13990.85  141.14   54908.45  88888.00
2020-12-31 16:30:58.000 366    13990.73  141.18   54908.37  88888.00
2020-12-31 16:30:59.000 366    13990.57  141.41   54908.42  88888.00
2020-12-31 16:31:00.000 366    13990.59  141.26   54908.31  88888.00
2020-12-31 16:31:01.000 366    13990.56  141.31   54908.31  88888.00
2020-12-31 16:31:02.000 366    13991.20  141.60   54908.32  88888.00
2020-12-31 16:31:03.000 366    13991.22  141.65   54908.20  88888.00
2020-12-31 16:31:04.000 366    13990.70  141.53   54908.35  88888.00
2020-12-31 16:31:05.000 366    13990.55  141.43   54908.41  88888.00
2020-12-31 16:31:06.000 366    13990.45  141.26   54908.43  88888.00
2020-12-31 16:31:07.000 366    13990.34  141.16   54908.91  88888.00
2020-12-31 16:31:08.000 366    13990.95  141.65   54908.33  88888.00
2020-12-31 16:31:09.000 366    13990.76  141.56   54908.10  88888.00
2020-12-31 16:31:10.000 366    13990.63  141.54   54908.46  88888.00
2020-12-31 16:31:11.000 366    13990.54  141.66   54908.18  88888.00
2020-12-31 16:31:12.000 366    13990.70  141.51   54908.27  88888.00
2020-12-31 16:31:13.000 366    13990.55  141.56   54908.30  88888.00
2020-12-31 16:31:14.000 366    13993.02  143.91   54906.07  88888.00
2020-12-31 16:31:15.000 366    13990.81  141.74   54908.28  88888.00
2020-12-31 16:31:16.000 366    13990.64  141.52   54908.47  88888.00
2020-12-31 16:31:17.000 366    13990.69  141.54   54908.45  88888.00
2020-12-31 16:31:18.000 366    13990.79  141.69   54908.38  88888.00
2020-12-31 16:31:19.000 366    13990.43  141.36   54908.45  88888.00
2020-12-31 16:31:20.000 366    13993.52  144.64   54905.24  88888.00
2020-12-31 16:31:21.000 366    13991.06  141.82   54908.20  88888.00
2020-12-31 16:31:22.000 366    13990.59  141.59   54908.40  88888.00
2020-12-31 16:31:23.000 366    13990.44  141.50   54908.53  88888.00
2020-12-31 16:31:24.000 366    13990.43  141.50   54908.49  88888.00
2020-12-31 16:31:25.000 366    13990.37  141.50   54908.46  88888.00
2020-12-31 16:31:26.000 366    13990.65  141.70   54908.36  88888.00
2020-12-31 16:31:27.000 366    13990.97  141.72   54908.27  88888.00
2020-12-31 16:31:28.000 366    13991.20  142.46   54907.59  88888.00
2020-12-31 16:31:29.000 366    13990.51  141.56   54908.48  88888.00
2020-12-31 16:31:30.000 366    13993.57  144.68   54905.37  88888.00
2020-12-31 16:31:31.000 366    13990.50  141.42   54908.50  88888.00
2020-12-31 16:31:32.000 366    13990.89  141.65   54908.21  88888.00
2020-12-31 16:31:33.000 366    13990.44  141.35   54908.47  88888.00
2020-12-31 16:31:34.000 366    13990.85  141.77   54908.27  88888.00
2020-12-31 16:31:35.000 366    13990.44  141.41   54908.49  88888.00
2020-12-31 16:31:36.000 366    13993.50  144.44   54905.44  88888.00
2020-12-31 16:31:37.000 366    13990.61  141.28   54908.44  88888.00
2020-12-31 16:31:38.000 366    13990.68  141.54   54908.43  88888.00
2020-12-31 16:31:39.000 366    13991.10  141.64   54908.43  88888.00
2020-12-31 16:31:40.000 366    13990.84  141.40   54908.55  88888.00
2020-12-31 16:31:41.000 366    13990.86  141.44   54908.49  88888.00
2020-12-31 16:31:42.000 366    13990.66  141.32   54908.64  88888.00
2020-12-31 16:31:43.000 366    13990.66  141.50   54908.44  88888.00
2020-12-31 16:31:44.000 366    13990.68  141.46   54908.34  88888.00
2020-12-31 16:31:45.000 366    13990.59  141.52   54908.55  88888.00
2020-12-31 16:31:46.000 366    13991.11  141.56   54908.47  88888.00
2020-12-31 16:31:47.000 366    13990.86  141.53   54908.53  88888.00
2020-12-31 16:31:48.000 366    13990.80  141.49   54908.50  88888.00
2020-12-31 16:31:49.000 366    13991.25  141.79   54907.87  88888.00
2020-12-31 16:31:50.000 366    13990.53  141.69   54908.31  88888.00
2020-12-31 16:31:51.000 366    13990.77  141.57   54908.09  88888.00
2020-12-31 16:31:52.000 366    13991.24  141.71   54908.18  88888.00
2020-12-31 16:31:53.000 366    13990.74  141.57   54908.29  88888.00
2020-12-31 16:31:54.000 366    13990.89  141.57   54908.19  88888.00
2020-12-31 16:31:55.000 366    13990.91  141.62   54908.31  88888.00
2020-12-31 16:31:56.000 366    13991.08  141.61   54908.07  88888.00
2020-12-31 16:31:57.000 366    13990.65  141.32   54908.49  88888.00
2020-12-31 16:31:58.000 366    13990.47  141.22   54908.54  88888.00
2020-12-31 16:31:59.000 366    13990.94  141.38   54908.53  88888.00
2020-12-31 16:32:00.000 366    13990.75  141.31   54908.54  88888.00
2020-12-31 16:32:01.000 366    13993.60  144.49   54904.89  88888.00
2020-12-31 16:32:02.000 366    13990.70  141.47   54908.48  88888.00
2020-12-31 16:32:03.000 366    13990.85  141.29   54908.44  88888.00
2020-12-31 16:32:04.000 366    13991.16  141.52   54908.49  88888.00
2020-12-31 16:32:05.000 366    13990.96  141.32   54908.42  88888.00
2020-12-31 16:32:06.000 366    13993.96  144.44   54905.42  88888.00
2020-12-31 16:32:07.000 366    13990.65  141.24   54908.52  88888.00
2020-12-31 16:32:08.000 366    13990.78  141.34   54908.57  88888.00
2020-12-31 16:32:09.000 366    13990.70  141.25   54908.49  88888.00
2020-12-31 16:32:10.000 366    13990.72  141.41   54908.36  88888.00
2020-12-31 16:32:11.000 366    13991.07  141.39   54908.46  88888.00
2020-12-31 16:32:12.000 366    13990.85  141.21   54908.56  88888.00
2020-12-31 16:32:13.000 366    13990.61  141.28   54908.51  88888.00
2020-12-31 16:32:14.000 366    13990.73  141.23   54908.44  88888.00
2020-12-31 16:32:15.000 366    13990.61  141.27   54908.42  88888.00
2020-12-31 16:32:16.000 366    13993.80  144.41   54905.31  88888.00
2020-12-31 16:32:17.000 366    13991.19  141.72   54908.27  88888.00
2020-12-31 16:32:18.000 366    13990.90  141.21   54908.49  88888.00
2020-12-31 16:32:19.000 366    13990.80  141.18   54908.35  88888.00
2020-12-31 16:32:20.000 366    13990.74  141.33   54908.40  88888.00
2020-12-31 16:32:21.000 366    13990.86  141.30   54908.54  88888.00
2020-12-31 16:32:22.000 366    13994.01  144.48   54905.17  88888.00
2020-12-31 16:32:23.000 366    13990.82  141.29   54908.52  88888.00
2020-12-31 16:32:24.000 366    13991.07  141.42   54908.27  88888.00
2020-12-31 16:32:25.000 366    13991.15  141.37   54908.40  88888.00
2020-12-31 16:32:26.000 366    13990.83  141.34   54908.63  88888.00
2020-12-31 16:32:27.000 366    13990.92  141.45   54908.47  88888.00
2020-12-31 16:32:28.000 366    13990.89  141.38   54908.57  88888.00
2020-12-31 16:32:29.000 366    13990.74  141.30   54908.50  88888.00
2020-12-31 16:32:30.000 366    13991.26  141.49   54908.61  88888.00
2020-12-31 16:32:31.000 366    13991.23  141.50   54908.52  88888.00
2020-12-31 16:32:32.000 366    13991.22  141.38   54908.43  88888.00
2020-12-31 16:32:33.000 366    13991.23  141.58   54908.29  88888.00
2020-12-31 16:32:34.000 366    13991.05  141.56   54908.46  88888.00
2020-12-31 16:32:35.000 366    13991.70  141.75   54908.29  88888.00
2020-12-31 16:32:36.000 366    13991.75  141.66   54908.40  88888.00
2020-12-31 16:32:37.000 366    13994.32  144.44   54905.46  88888.00
2020-12-31 16:32:38.000 366    13991.22  141.38   54908.39  88888.00
2020-12-31 16:32:39.000 366    13991.11  141.33   54908.57  88888.00
2020-12-31 16:32:40.000 366    13990.95  141.44   54908.52  88888.00
2020-12-31 16:32:41.000 366    13990.98  141.32   54908.57  88888.00
2020-12-31 16:32:42.000 366    13991.65  141.55   54908.36  88888.00
2020-12-31 16:32:43.000 366    13991.23  141.33   54908.57  88888.00
2020-12-31 16:32:44.000 366    13991.40  141.41   54908.49  88888.00
2020-12-31 16:32:45.000 366    13991.19  141.24   54908.58  88888.00
2020-12-31 16:32:46.000 366    13990.93  141.19   54908.73  88888.00
2020-12-31 16:32:47.000 366    13994.19  144.43   54905.50  88888.00
2020-12-31 16:32:48.000 366    13991.08  141.23   54908.65  88888.00
2020-12-31 16:32:49.000 366    13991.52  141.42   54908.49  88888.00
2020-12-31 16:32:50.000 366    13991.07  141.10   54908.59  88888.00
2020-12-31 16:32:51.000 366    13991.27  141.25   54908.53  88888.00
2020-12-31 16:32:52.000 366    13991.13  141.22   54908.68  88888.00
2020-12-31 16:32:53.000 366    13994.01  144.16   54905.52  88888.00
2020-12-31 16:32:54.000 366    13991.16  141.19   54908.68  88888.00
2020-12-31 16:32:55.000 366    13991.24  141.32   54908.54  88888.00
2020-12-31 16:32:56.000 366    13991.02  141.15   54908.64  88888.00
2020-12-31 16:32:57.000 366    13991.04  141.09   54908.72  88888.00
2020-12-31 16:32:58.000 366    13991.14  141.22   54908.62  88888.00
2020-12-31 16:32:59.000 366    13991.10  141.30   54908.39  88888.00
2020-12-31 16:33:00.000 366    13991.75  141.58   54908.62  88888.00
2020-12-31 16:33:01.000 366    13991.60  141.59   54908.56  88888.00
2020-12-31 16:33:02.000 366    13991.26  141.41   54908.66  88888.00
2020-12-31 16:33:03.000 366    13991.10  141.27   54908.67  88888.00
2020-12-31 16:33:04.000 366    13991.02  141.33   54908.60  88888.00
2020-12-31 16:33:05.000 366    13991.06  141.24   54908.59  88888.00
2020-12-31 16:33:06.000 366    13990.91  141.18   54908.66  88888.00
2020-12-31 16:33:07.000 366    13991.36  141.41   54908.78  88888.00
2020-12-31 16:33:08.000 366    13991.32  141.40   54908.69  88888.00
2020-12-31 16:33:09.000 366    13991.18  141.44   54908.73  88888.00
2020-12-31 16:33:10.000 366    13990.99  141.34   54908.73  88888.00
2020-12-31 16:33:11.000 366    13994.29  144.81   54905.13  88888.00
2020-12-31 16:33:12.000 366    13991.04  141.29   54908.74  88888.00
2020-12-31 16:33:13.000 366    13990.72  141.24   54908.68  88888.00
2020-12-31 16:33:14.000 366    13991.47  141.73   54908.39  88888.00
2020-12-31 16:33:15.000 366    13991.04  141.43   54908.35  88888.00
2020-12-31 16:33:16.000 366    13990.89  141.34   54908.71  88888.00
2020-12-31 16:33:17.000 366    13993.99  144.55   54905.61  88888.00
2020-12-31 16:33:18.000 366    13990.95  141.51   54908.73  88888.00
2020-12-31 16:33:19.000 366    13990.85  141.53   54908.47  88888.00
2020-12-31 16:33:20.000 366    13991.23  141.64   54908.47  88888.00
2020-12-31 16:33:21.000 366    13990.98  141.49   54908.57  88888.00
2020-12-31 16:33:22.000 366    13990.94  141.50   54908.64  88888.00
2020-12-31 16:33:23.000 366    13990.67  141.46   54908.62  88888.00
2020-12-31 16:33:24.000 366    13993.96  144.77   54905.38  88888.00
2020-12-31 16:33:25.000 366    13991.25  141.69   54908.68  88888.00
2020-12-31 16:33:26.000 366    13991.35  141.92   54908.52  88888.00
2020-12-31 16:33:27.000 366    13991.07  141.62   54908.63  88888.00
2020-12-31 16:33:28.000 366    13990.76  141.52   54908.57  88888.00
2020-12-31 16:33:29.000 366    13991.10  141.69   54908.56  88888.00
2020-12-31 16:33:30.000 366    13990.67  141.56   54908.71  88888.00
2020-12-31 16:33:31.000 366    13990.91  141.73   54908.55  88888.00
2020-12-31 16:33:32.000 366    13991.47  141.97   54908.53  88888.00
2020-12-31 16:33:33.000 366    13991.07  141.84   54908.62  88888.00
2020-12-31 16:33:34.000 366    13990.97  141.72   54908.79  88888.00
2020-12-31 16:33:35.000 366    13990.95  141.77   54908.56  88888.00
2020-12-31 16:33:36.000 366    13991.04  141.89   54908.23  88888.00
2020-12-31 16:33:37.000 366    13990.82  141.58   54908.73  88888.00
2020-12-31 16:33:38.000 366    13991.64  142.45   54907.87  88888.00
2020-12-31 16:33:39.000 366    13991.35  141.80   54908.69  88888.00
2020-12-31 16:33:40.000 366    13990.88  141.79   54908.62  88888.00
2020-12-31 16:33:41.000 366    13990.71  141.71   54908.74  88888.00
2020-12-31 16:33:42.000 366    13990.80  141.95   54908.66  88888.00
2020-12-31 16:33:43.000 366    13990.84  141.77   54908.59  88888.00
2020-12-31 16:33:44.000 366    13992.21  143.58   54906.43  88888.00
2020-12-31 16:33:45.000 366    13991.37  141.91   54908.49  88888.00
2020-12-31 16:33:46.000 366    13990.92  141.80   54908.60  88888.00
2020-12-31 16:33:47.000 366    13990.71  141.88   54908.74  88888.00
2020-12-31 16:33:48.000 366    13990.70  141.82   54908.78  88888.00
2020-12-31 16:33:49.000 366    13990.64  141.72   54908.69  88888.00
2020-12-31 16:33:50.000 366    13994.18  145.32   54905.34  88888.00
2020-12-31 16:33:51.000 366    13991.14  142.04   54908.68  88888.00
2020-12-31 16:33:52.000 366    13990.83  141.80   54908.71  88888.00
2020-12-31 16:33:53.000 366    13990.70  141.75   54908.66  88888.00
2020-12-31 16:33:54.000 366    13990.66  141.94   54908.51  88888.00
2020-12-31 16:33:55.000 366    13990.71  141.69   54908.63  88888.00
2020-12-31 16:33:56.000 366    13990.73  141.86   54908.73  88888.00
2020-12-31 16:33:57.000 366    13991.07  141.91   54908.68  88888.00
2020-12-31 16:33:58.000 366    13990.77  142.00   54908.47  88888.00
2020-12-31 16:33:59.000 366    13991.34  142.78   54907.80  88888.00
2020-12-31 16:34:00.000 366    13990.63  142.10   54908.63  88888.00
2020-12-31 16:34:01.000 366    13990.39  141.57   54908.66  88888.00
2020-12-31 16:34:02.000 366    13990.42  141.73   54908.56  88888.00
2020-12-31 16:34:03.000 366    13993.79  145.04   54905.42  88888.00
2020-12-31 16:34:04.000 366    13990.99  141.93   54908.48  88888.00
2020-12-31 16:34:05.000 366    13990.39  141.94   54908.50  88888.00
2020-12-31 16:34:06.000 366    13990.36  141.66   54908.66  88888.00
2020-12-31 16:34:07.000 366    13990.25  141.75   54908.66  88888.00
2020-12-31 16:34:08.000 366    13993.24  144.58   54905.47  88888.00
2020-12-31 16:34:09.000 366    13990.39  141.87   54908.16  88888.00
2020-12-31 16:34:10.000 366    13990.37  141.70   54908.61  88888.00
2020-12-31 16:34:11.000 366    13990.20  141.72   54908.59  88888.00
2020-12-31 16:34:12.000 366    13990.15  141.63   54908.59  88888.00
2020-12-31 16:34:13.000 366    13990.16  141.73   54908.50  88888.00
2020-12-31 16:34:14.000 366    13990.44  141.99   54908.58  88888.00
2020-12-31 16:34:15.000 366    13990.47  141.89   54908.62  88888.00
2020-12-31 16:34:16.000 366    13990.81  142.02   54908.47  88888.00
2020-12-31 16:34:17.000 366    13990.67  141.82   54908.37  88888.00
2020-12-31 16:34:18.000 366    13990.47  141.91   54908.37  88888.00
2020-12-31 16:34:19.000 366    13990.35  141.96   54908.51  88888.00
2020-12-31 16:34:20.000 366    13990.60  142.55   54907.91  88888.00
2020-12-31 16:34:21.000 366    13990.28  141.79   54908.66  88888.00
2020-12-31 16:34:22.000 366    13990.87  142.04   54908.44  88888.00
2020-12-31 16:34:23.000 366    13990.60  141.85   54908.45  88888.00
2020-12-31 16:34:24.000 366    13990.26  141.85   54908.39  88888.00
2020-12-31 16:34:25.000 366    13990.31  141.81   54908.53  88888.00
2020-12-31 16:34:26.000 366    13990.22  141.69   54908.60  88888.00
2020-12-31 16:34:27.000 366    13990.49  141.98   54908.46  88888.00
2020-12-31 16:34:28.000 366    13990.83  142.08   54908.37  88888.00
2020-12-31 16:34:29.000 366    13990.97  142.24   54908.37  88888.00
2020-12-31 16:34:30.000 366    13990.68  141.77   54908.18  88888.00
2020-12-31 16:34:31.000 366    13990.30  141.83   54908.59  88888.00
2020-12-31 16:34:32.000 366    13990.28  141.85   54908.43  88888.00
2020-12-31 16:34:33.000 366    13993.61  144.97   54905.38  88888.00
2020-12-31 16:34:34.000 366    13990.41  141.87   54908.47  88888.00
2020-12-31 16:34:35.000 366    13990.65  141.87   54908.48  88888.00
2020-12-31 16:34:36.000 366    13990.42  141.74   54908.48  88888.00
2020-12-31 16:34:37.000 366    13990.39  141.69   54908.58  88888.00
2020-12-31 16:34:38.000 366    13990.54  141.93   54908.44  88888.00
2020-12-31 16:34:39.000 366    13993.52  145.16   54905.37  88888.00
2020-12-31 16:34:40.000 366    13990.34  141.76   54908.46  88888.00
2020-12-31 16:34:41.000 366    13990.81  142.02   54908.47  88888.00
2020-12-31 16:34:42.000 366    13990.74  141.99   54908.48  88888.00
2020-12-31 16:34:43.000 366    13990.37  141.89   54908.56  88888.00
2020-12-31 16:34:44.000 366    13990.35  141.85   54908.49  88888.00
2020-12-31 16:34:45.000 366    13990.48  142.06   54908.50  88888.00
2020-12-31 16:34:46.000 366    13990.59  142.12   54908.31  88888.00
2020-12-31 16:34:47.000 366    13990.73  142.06   54908.42  88888.00
2020-12-31 16:34:48.000 366    13990.56  142.20   54908.40  88888.00
2020-12-31 16:34:49.000 366    13990.31  141.83   54908.63  88888.00
2020-12-31 16:34:50.000 366    13990.35  142.04   54908.50  88888.00
2020-12-31 16:34:51.000 366    13990.42  142.03   54908.46  88888.00
2020-12-31 16:34:52.000 366    13990.22  142.06   54908.55  88888.00
2020-12-31 16:34:53.000 366    13990.70  142.19   54908.43  88888.00
2020-12-31 16:34:54.000 366    13990.79  142.24   54908.60  88888.00
2020-12-31 16:34:55.000 366    13990.47  142.20   54908.40  88888.00
2020-12-31 16:34:56.000 366    13990.42  142.11   54908.28  88888.00
2020-12-31 16:34:57.000 366    13990.21  142.07   54908.44  88888.00
2020-12-31 16:34:58.000 366    13990.27  142.05   54908.50  88888.00
2020-12-31 16:34:59.000 366    13993.17  145.20   54905.52  88888.00
2020-12-31 16:35:00.000 366    13990.52  142.32   54908.46  88888.00
2020-12-31 16:35:01.000 366    13990.06  141.92   54908.65  88888.00
2020-12-31 16:35:02.000 366    13990.10  142.23   54908.54  88888.00
2020-12-31 16:35:03.000 366    13990.14  142.14   54908.41  88888.00
2020-12-31 16:35:04.000 366    13990.39  142.50   54908.29  88888.00
2020-12-31 16:35:05.000 366    13993.22  145.57   54905.24  88888.00
2020-12-31 16:35:06.000 366    13990.56  142.52   54908.18  88888.00
2020-12-31 16:35:07.000 366    13990.54  142.34   54908.07  88888.00
2020-12-31 16:35:08.000 366    13990.41  142.52   54908.34  88888.00
2020-12-31 16:35:09.000 366    13990.27  142.47   54908.17  88888.00
2020-12-31 16:35:10.000 366    13990.21  142.56   54908.10  88888.00
2020-12-31 16:35:11.000 366    13990.14  142.39   54908.54  88888.00
2020-12-31 16:35:12.000 366    13990.67  142.62   54908.40  88888.00
2020-12-31 16:35:13.000 366    13990.62  142.60   54908.35  88888.00
2020-12-31 16:35:14.000 366    13990.14  142.17   54908.54  88888.00
2020-12-31 16:35:15.000 366    13990.23  142.51   54908.46  88888.00
2020-12-31 16:35:16.000 366    13990.25  142.26   54908.57  88888.00
2020-12-31 16:35:17.000 366    13990.51  142.57   54908.28  88888.00
2020-12-31 16:35:18.000 366    13991.08  142.89   54908.32  88888.00
2020-12-31 16:35:19.000 366    13990.94  142.77   54908.22  88888.00
2020-12-31 16:35:20.000 366    13990.76  142.74   54908.02  88888.00
2020-12-31 16:35:21.000 366    13990.32  142.36   54908.59  88888.00
2020-12-31 16:35:22.000 366    13990.35  142.31   54908.69  88888.00
2020-12-31 16:35:23.000 366    13990.36  142.30   54908.53  88888.00
2020-12-31 16:35:24.000 366    13990.50  142.44   54908.53  88888.00
2020-12-31 16:35:25.000 366    13990.72  142.55   54908.57  88888.00
2020-12-31 16:35:26.000 366    13990.45  142.68   54908.35  88888.00
2020-12-31 16:35:27.000 366    13990.30  142.36   54908.78  88888.00
2020-12-31 16:35:28.000 366    13990.39  142.46   54908.54  88888.00
2020-12-31 16:35:29.000 366    13992.59  145.16   54905.30  88888.00
2020-12-31 16:35:30.000 366    13990.30  142.62   54908.63  88888.00
2020-12-31 16:35:31.000 366    13990.55  142.41   54908.57  88888.00
2020-12-31 16:35:32.000 366    13990.34  142.50   54908.59  88888.00
2020-12-31 16:35:33.000 366    13990.25  142.46   54908.57  88888.00
2020-12-31 16:35:34.000 366    13990.01  143.10   54907.81  88888.00
2020-12-31 16:35:35.000 366    13992.24  144.07   54907.00  88888.00
2020-12-31 16:35:36.000 366    13990.37  142.50   54908.24  88888.00
2020-12-31 16:35:37.000 366    13990.60  142.53   54908.54  88888.00
2020-12-31 16:35:38.000 366    13990.60  142.84   54908.32  88888.00
2020-12-31 16:35:39.000 366    13990.22  142.53   54908.59  88888.00
2020-12-31 16:35:40.000 366    13990.39  142.70   54908.50  88888.00
2020-12-31 16:35:41.000 366    13990.18  142.48   54908.37  88888.00
2020-12-31 16:35:42.000 366    13990.13  142.36   54908.48  88888.00
2020-12-31 16:35:43.000 366    13990.47  142.67   54908.45  88888.00
2020-12-31 16:35:44.000 366    13990.45  142.73   54908.62  88888.00
2020-12-31 16:35:45.000 366    13990.22  142.53   54908.58  88888.00
2020-12-31 16:35:46.000 366    13990.05  142.55   54908.59  88888.00
2020-12-31 16:35:47.000 366    13990.01  142.50   54908.50  88888.00
2020-12-31 16:35:48.000 366    13989.54  142.06   54909.02  88888.00
2020-12-31 16:35:49.000 366    13990.00  142.64   54908.48  88888.00
2020-12-31 16:35:50.000 366    13990.54  142.68   54908.38  88888.00
2020-12-31 16:35:51.000 366    13990.08  142.55   54908.47  88888.00
2020-12-31 16:35:52.000 366    13990.22  142.81   54908.42  88888.00
2020-12-31 16:35:53.000 366    13990.25  142.70   54908.38  88888.00
2020-12-31 16:35:54.000 366    13990.08  142.67   54908.49  88888.00
2020-12-31 16:35:55.000 366    13989.98  142.63   54908.59  88888.00
2020-12-31 16:35:56.000 366    13993.11  145.61   54905.52  88888.00
2020-12-31 16:35:57.000 366    13990.23  142.75   54908.39  88888.00
2020-12-31 16:35:58.000 366    13990.06  142.78   54908.25  88888.00
2020-12-31 16:35:59.000 366    13990.01  142.66   54908.65  88888.00
2020-12-31 16:36:00.000 366    13990.09  142.69   54908.57  88888.00
2020-12-31 16:36:01.000 366    13989.84  142.51   54908.73  88888.00
2020-12-31 16:36:02.000 366    13993.28  145.90   54905.45  88888.00
2020-12-31 16:36:03.000 366    13990.26  142.75   54908.56  88888.00
2020-12-31 16:36:04.000 366    13990.06  142.86   54908.38  88888.00
2020-12-31 16:36:05.000 366    13993.01  145.75   54905.45  88888.00
2020-12-31 16:36:06.000 366    13990.47  142.95   54908.17  88888.00
2020-12-31 16:36:07.000 366    13990.00  142.90   54908.30  88888.00
2020-12-31 16:36:08.000 366    13990.50  143.15   54908.26  88888.00
2020-12-31 16:36:09.000 366    13990.68  143.34   54907.61  88888.00
2020-12-31 16:36:10.000 366    13990.11  142.77   54908.56  88888.00
2020-12-31 16:36:11.000 366    13990.25  143.20   54908.22  88888.00
2020-12-31 16:36:12.000 366    13990.20  143.08   54908.13  88888.00
2020-12-31 16:36:13.000 366    13989.92  142.61   54908.42  88888.00
2020-12-31 16:36:14.000 366    13989.92  142.68   54908.46  88888.00
2020-12-31 16:36:15.000 366    13990.43  143.05   54908.28  88888.00
2020-12-31 16:36:16.000 366    13990.09  142.59   54908.37  88888.00
2020-12-31 16:36:17.000 366    13989.81  142.71   54907.99  88888.00
2020-12-31 16:36:18.000 366    13989.91  142.43   54908.49  88888.00
2020-12-31 16:36:19.000 366    13989.83  142.48   54908.46  88888.00
2020-12-31 16:36:20.000 366    13989.71  142.38   54908.47  88888.00
2020-12-31 16:36:21.000 366    13989.99  142.65   54908.41  88888.00
2020-12-31 16:36:22.000 366    13989.87  142.39   54908.46  88888.00
2020-12-31 16:36:23.000 366    13989.82  142.39   54908.49  88888.00
2020-12-31 16:36:24.000 366    13989.77  142.48   54908.43  88888.00
2020-12-31 16:36:25.000 366    13989.87  142.59   54908.40  88888.00
2020-12-31 16:36:26.000 366    13989.78  142.21   54908.43  88888.00
2020-12-31 16:36:27.000 366    13990.10  142.54   54908.44  88888.00
2020-12-31 16:36:28.000 366    13990.00  142.37   54908.55  88888.00
2020-12-31 16:36:29.000 366    13989.93  142.25   54908.51  88888.00
2020-12-31 16:36:30.000 366    13990.70  143.14   54908.00  88888.00
2020-12-31 16:36:31.000 366    13992.84  145.19   54905.54  88888.00
2020-12-31 16:36:32.000 366    13989.81  142.38   54908.39  88888.00
2020-12-31 16:36:33.000 366    13990.40  142.41   54908.51  88888.00
2020-12-31 16:36:34.000 366    13990.09  142.36   54908.64  88888.00
2020-12-31 16:36:35.000 366    13990.00  142.52   54908.47  88888.00
2020-12-31 16:36:36.000 366    13992.98  145.54   54905.45  88888.00
2020-12-31 16:36:37.000 366    13989.83  142.47   54908.54  88888.00
2020-12-31 16:36:38.000 366    13989.76  142.35   54908.64  88888.00
2020-12-31 16:36:39.000 366    13989.91  142.54   54908.25  88888.00
2020-12-31 16:36:40.000 366    13990.44  142.69   54908.58  88888.00
2020-12-31 16:36:41.000 366    13990.07  142.48   54908.29  88888.00
2020-12-31 16:36:42.000 366    13989.90  142.57   54908.59  88888.00
2020-12-31 16:36:43.000 366    13989.86  142.39   54908.63  88888.00
2020-12-31 16:36:44.000 366    13989.93  142.62   54908.59  88888.00
2020-12-31 16:36:45.000 366    13990.05  142.70   54908.35  88888.00
2020-12-31 16:36:46.000 366    13990.29  142.69   54908.54  88888.00
2020-12-31 16:36:47.000 366    13990.09  142.97   54908.31  88888.00
2020-12-31 16:36:48.000 366    13990.03  142.69   54908.57  88888.00
2020-12-31 16:36:49.000 366    13990.27  142.96   54908.35  88888.00
2020-12-31 16:36:50.000 366    13990.06  142.90   54908.60  88888.00
2020-12-31 16:36:51.000 366    13990.56  143.14   54908.49  88888.00
2020-12-31 16:36:52.000 366    13990.55  143.16   54908.42  88888.00
2020-12-31 16:36:53.000 366    13990.16  142.68   54908.58  88888.00
2020-12-31 16:36:54.000 366    13993.03  146.04   54905.34  88888.00
2020-12-31 16:36:55.000 366    13989.93  142.83   54908.37  88888.00
2020-12-31 16:36:56.000 366    13990.00  142.75   54908.39  88888.00
2020-12-31 16:36:57.000 366    13989.90  142.83   54908.47  88888.00
2020-12-31 16:36:58.000 366    13990.59  143.10   54908.40  88888.00
2020-12-31 16:36:59.000 366    13990.22  142.96   54908.36  88888.00
2020-12-31 16:37:00.000 366    13993.03  145.95   54905.42  88888.00
2020-12-31 16:37:01.000 366    13989.88  142.50   54908.66  88888.00
2020-12-31 16:37:02.000 366    13990.11  143.05   54908.47  88888.00
2020-12-31 16:37:03.000 366    13989.94  142.70   54908.66  88888.00
2020-12-31 16:37:04.000 366    13989.99  142.74   54908.58  88888.00
2020-12-31 16:37:05.000 366    13990.46  142.87   54908.47  88888.00
2020-12-31 16:37:06.000 366    13990.07  142.73   54908.54  88888.00
2020-12-31 16:37:07.000 366    13993.13  145.90   54905.43  88888.00
2020-12-31 16:37:08.000 366    13990.16  142.71   54908.66  88888.00
2020-12-31 16:37:09.000 366    13990.01  142.52   54908.70  88888.00
2020-12-31 16:37:10.000 366    13990.05  142.79   54908.47  88888.00
2020-12-31 16:37:11.000 366    13990.65  143.01   54908.47  88888.00
2020-12-31 16:37:12.000 366    13990.48  142.92   54908.48  88888.00
2020-12-31 16:37:13.000 366    13990.14  142.87   54908.59  88888.00
2020-12-31 16:37:14.000 366    13990.17  142.94   54908.51  88888.00
2020-12-31 16:37:15.000 366    13990.19  143.06   54908.48  88888.00
2020-12-31 16:37:16.000 366    13990.45  143.14   54908.58  88888.00
2020-12-31 16:37:17.000 366    13990.36  143.28   54908.34  88888.00
2020-12-31 16:37:18.000 366    13990.46  143.01   54908.52  88888.00
2020-12-31 16:37:19.000 366    13990.37  143.06   54908.56  88888.00
2020-12-31 16:37:20.000 366    13990.20  142.98   54908.41  88888.00
2020-12-31 16:37:21.000 366    13990.22  143.00   54908.62  88888.00
2020-12-31 16:37:22.000 366    13990.18  143.00   54908.68  88888.00
2020-12-31 16:37:23.000 366    13990.83  143.20   54908.54  88888.00
2020-12-31 16:37:24.000 366    13990.35  143.04   54908.73  88888.00
2020-12-31 16:37:25.000 366    13990.49  143.01   54908.79  88888.00
2020-12-31 16:37:26.000 366    13990.36  143.05   54908.70  88888.00
2020-12-31 16:37:27.000 366    13992.37  145.43   54906.17  88888.00
2020-12-31 16:37:28.000 366    13990.35  143.02   54908.60  88888.00
2020-12-31 16:37:29.000 366    13990.52  143.19   54908.63  88888.00
2020-12-31 16:37:30.000 366    13990.73  143.37   54908.48  88888.00
2020-12-31 16:37:31.000 366    13990.27  143.00   54908.71  88888.00
2020-12-31 16:37:32.000 366    13990.43  143.21   54908.27  88888.00
2020-12-31 16:37:33.000 366    13993.22  146.21   54905.52  88888.00
2020-12-31 16:37:34.000 366    13990.26  143.07   54908.77  88888.00
2020-12-31 16:37:35.000 366    13990.31  143.02   54908.63  88888.00
2020-12-31 16:37:36.000 366    13990.72  143.42   54908.54  88888.00
2020-12-31 16:37:37.000 366    13990.41  143.12   54908.53  88888.00
2020-12-31 16:37:38.000 366    13990.17  143.10   54908.55  88888.00
2020-12-31 16:37:39.000 366    13990.11  142.99   54908.79  88888.00
2020-12-31 16:37:40.000 366    13990.03  143.09   54908.65  88888.00
2020-12-31 16:37:41.000 366    13989.87  142.97   54908.81  88888.00
2020-12-31 16:37:42.000 366    13990.25  143.07   54908.62  88888.00
2020-12-31 16:37:43.000 366    13990.42  143.23   54908.67  88888.00
2020-12-31 16:37:44.000 366    13990.39  143.18   54908.71  88888.00
2020-12-31 16:37:45.000 366    13990.33  143.12   54908.73  88888.00
2020-12-31 16:37:46.000 366    13994.25  147.02   54904.85  88888.00
2020-12-31 16:37:47.000 366    13991.28  143.98   54907.77  88888.00
2020-12-31 16:37:48.000 366    13990.98  143.45   54908.64  88888.00
2020-12-31 16:37:49.000 366    13990.62  143.37   54908.64  88888.00
2020-12-31 16:37:50.000 366    13990.64  143.39   54908.65  88888.00
2020-12-31 16:37:51.000 366    13990.28  143.17   54908.75  88888.00
2020-12-31 16:37:52.000 366    13993.55  146.64   54905.53  88888.00
2020-12-31 16:37:53.000 366    13990.32  143.25   54908.80  88888.00
2020-12-31 16:37:54.000 366    13990.60  143.45   54908.70  88888.00
2020-12-31 16:37:55.000 366    13991.14  143.97   54908.53  88888.00
2020-12-31 16:37:56.000 366    13990.77  143.43   54908.70  88888.00
2020-12-31 16:37:57.000 366    13990.42  143.37   54908.68  88888.00
2020-12-31 16:37:58.000 366    13990.47  143.38   54908.67  88888.00
2020-12-31 16:37:59.000 366    13990.43  143.29   54908.75  88888.00
2020-12-31 16:38:00.000 366    13990.40  143.06   54908.79  88888.00
2020-12-31 16:38:01.000 366    13990.89  143.44   54908.68  88888.00
2020-12-31 16:38:02.000 366    13990.44  143.11   54908.59  88888.00
2020-12-31 16:38:03.000 366    13990.55  143.15   54908.79  88888.00
2020-12-31 16:38:04.000 366    13990.40  143.03   54908.86  88888.00
2020-12-31 16:38:05.000 366    13990.54  143.12   54908.88  88888.00
2020-12-31 16:38:06.000 366    13990.59  143.09   54908.82  88888.00
2020-12-31 16:38:07.000 366    13990.58  143.06   54908.94  88888.00
2020-12-31 16:38:08.000 366    13990.73  142.88   54908.85  88888.00
2020-12-31 16:38:09.000 366    13990.67  143.06   54908.81  88888.00
2020-12-31 16:38:10.000 366    13990.61  142.95   54909.01  88888.00
2020-12-31 16:38:11.000 366    13990.82  143.07   54908.75  88888.00
2020-12-31 16:38:12.000 366    13990.78  143.04   54908.90  88888.00
2020-12-31 16:38:13.000 366    13991.20  143.19   54908.69  88888.00
2020-12-31 16:38:14.000 366    13991.11  143.33   54908.70  88888.00
2020-12-31 16:38:15.000 366    13990.86  142.99   54908.84  88888.00
2020-12-31 16:38:16.000 366    13990.75  143.11   54908.67  88888.00
2020-12-31 16:38:17.000 366    13993.96  146.11   54905.78  88888.00
2020-12-31 16:38:18.000 366    13990.83  143.29   54908.47  88888.00
2020-12-31 16:38:19.000 366    13991.61  143.75   54908.06  88888.00
2020-12-31 16:38:20.000 366    13991.49  143.45   54908.35  88888.00
2020-12-31 16:38:21.000 366    13990.86  143.12   54908.97  88888.00
2020-12-31 16:38:22.000 366    13993.68  146.21   54905.78  88888.00
2020-12-31 16:38:23.000 366    13990.60  143.14   54908.99  88888.00
2020-12-31 16:38:24.000 366    13990.70  143.11   54908.93  88888.00
2020-12-31 16:38:25.000 366    13990.55  142.97   54908.92  88888.00
2020-12-31 16:38:26.000 366    13991.20  143.38   54908.89  88888.00
2020-12-31 16:38:27.000 366    13990.40  142.99   54908.95  88888.00
2020-12-31 16:38:28.000 366    13990.80  143.23   54908.79  88888.00
2020-12-31 16:38:29.000 366    13990.39  142.91   54909.04  88888.00
2020-12-31 16:38:30.000 366    13990.67  143.13   54908.88  88888.00
2020-12-31 16:38:31.000 366    13990.38  143.01   54908.87  88888.00
2020-12-31 16:38:32.000 366    13990.36  142.88   54909.04  88888.00
2020-12-31 16:38:33.000 366    13990.63  142.85   54909.15  88888.00
2020-12-31 16:38:34.000 366    13990.52  143.04   54909.09  88888.00
2020-12-31 16:38:35.000 366    13991.42  144.39   54907.55  88888.00
2020-12-31 16:38:36.000 366    13993.51  146.32   54905.75  88888.00
2020-12-31 16:38:37.000 366    13990.21  142.80   54908.97  88888.00
2020-12-31 16:38:38.000 366    13990.92  143.19   54908.74  88888.00
2020-12-31 16:38:39.000 366    13990.59  143.01   54908.78  88888.00
2020-12-31 16:38:40.000 366    13991.31  143.91   54908.15  88888.00
2020-12-31 16:38:41.000 366    13993.27  145.73   54905.80  88888.00
2020-12-31 16:38:42.000 366    13990.42  142.86   54909.02  88888.00
2020-12-31 16:38:43.000 366    13990.37  142.76   54908.94  88888.00
2020-12-31 16:38:44.000 366    13990.93  143.07   54908.89  88888.00
2020-12-31 16:38:45.000 366    13990.95  143.21   54908.93  88888.00
2020-12-31 16:38:46.000 366    13990.58  142.91   54909.06  88888.00
2020-12-31 16:38:47.000 366    13990.51  142.98   54908.87  88888.00
2020-12-31 16:38:48.000 366    13990.65  143.07   54908.87  88888.00
2020-12-31 16:38:49.000 366    13990.49  142.82   54909.00  88888.00
2020-12-31 16:38:50.000 366    13990.47  142.87   54908.95  88888.00
2020-12-31 16:38:51.000 366    13991.10  143.22   54908.84  88888.00
2020-12-31 16:38:52.000 366    13990.66  142.95   54908.71  88888.00
2020-12-31 16:38:53.000 366    13990.56  142.81   54909.15  88888.00
2020-12-31 16:38:54.000 366    13990.60  142.93   54908.96  88888.00
2020-12-31 16:38:55.000 366    13990.41  142.77   54909.00  88888.00
2020-12-31 16:38:56.000 366    13990.42  142.81   54908.90  88888.00
2020-12-31 16:38:57.000 366    13990.51  142.90   54909.02  88888.00
2020-12-31 16:38:58.000 366    13990.88  142.95   54908.93  88888.00
2020-12-31 16:38:59.000 366    13990.72  142.86   54908.97  88888.00
2020-12-31 16:39:00.000 366    13990.48  142.90   54909.02  88888.00
2020-12-31 16:39:01.000 366    13991.27  144.00   54907.80  88888.00
2020-12-31 16:39:02.000 366    13990.47  142.93   54909.07  88888.00
2020-12-31 16:39:03.000 366    13990.94  143.01   54908.87  88888.00
2020-12-31 16:39:04.000 366    13990.73  142.84   54908.93  88888.00
2020-12-31 16:39:05.000 366    13990.79  143.09   54908.87  88888.00
2020-12-31 16:39:06.000 366    13993.54  145.96   54905.91  88888.00
2020-12-31 16:39:07.000 366    13990.52  142.99   54908.89  88888.00
2020-12-31 16:39:08.000 366    13990.67  142.90   54909.12  88888.00
2020-12-31 16:39:09.000 366    13991.15  143.36   54908.86  88888.00
2020-12-31 16:39:10.000 366    13990.90  143.00   54908.84  88888.00
2020-12-31 16:39:11.000 366    13990.74  142.90   54908.83  88888.00
2020-12-31 16:39:12.000 366    13993.42  146.00   54905.87  88888.00
2020-12-31 16:39:13.000 366    13990.30  142.87   54908.98  88888.00
2020-12-31 16:39:14.000 366    13990.41  143.03   54908.77  88888.00
2020-12-31 16:39:15.000 366    13990.33  142.93   54908.89  88888.00
2020-12-31 16:39:16.000 366    13990.70  143.01   54908.99  88888.00
2020-12-31 16:39:17.000 366    13990.40  142.79   54909.02  88888.00
2020-12-31 16:39:18.000 366    13990.49  142.96   54908.73  88888.00
2020-12-31 16:39:19.000 366    13990.23  142.69   54909.07  88888.00
2020-12-31 16:39:20.000 366    13990.24  142.84   54909.03  88888.00
2020-12-31 16:39:21.000 366    13990.50  142.94   54908.84  88888.00
2020-12-31 16:39:22.000 366    13990.22  142.65   54908.94  88888.00
2020-12-31 16:39:23.000 366    13990.39  142.64   54909.00  88888.00
2020-12-31 16:39:24.000 366    13990.46  142.87   54908.92  88888.00
2020-12-31 16:39:25.000 366    13990.26  142.75   54908.79  88888.00
2020-12-31 16:39:26.000 366    13990.35  142.78   54908.75  88888.00
2020-12-31 16:39:27.000 366    13990.35  142.74   54908.86  88888.00
2020-12-31 16:39:28.000 366    13993.68  146.19   54905.46  88888.00
2020-12-31 16:39:29.000 366    13990.62  142.73   54908.80  88888.00
2020-12-31 16:39:30.000 366    13990.77  142.83   54908.73  88888.00
2020-12-31 16:39:31.000 366    13990.64  142.83   54908.74  88888.00
2020-12-31 16:39:32.000 366    13990.69  142.98   54908.54  88888.00
2020-12-31 16:39:33.000 366    13993.68  145.95   54905.64  88888.00
2020-12-31 16:39:34.000 366    13990.96  142.85   54908.79  88888.00
2020-12-31 16:39:35.000 366    13991.08  143.02   54908.60  88888.00
2020-12-31 16:39:36.000 366    13990.77  142.64   54908.89  88888.00
2020-12-31 16:39:37.000 366    13990.62  142.63   54908.79  88888.00
2020-12-31 16:39:38.000 366    13990.91  143.04   54908.71  88888.00
2020-12-31 16:39:39.000 366    13990.61  142.57   54908.89  88888.00
2020-12-31 16:39:40.000 366    13990.73  142.82   54908.78  88888.00
2020-12-31 16:39:41.000 366    13991.43  143.07   54908.77  88888.00
2020-12-31 16:39:42.000 366    13990.88  142.74   54908.67  88888.00
2020-12-31 16:39:43.000 366    13993.97  145.79   54905.77  88888.00
2020-12-31 16:39:44.000 366    13990.63  142.71   54908.93  88888.00
2020-12-31 16:39:45.000 366    13990.72  142.68   54908.81  88888.00
2020-12-31 16:39:46.000 366    13990.77  142.72   54908.84  88888.00
2020-12-31 16:39:47.000 366    13991.35  143.08   54908.79  88888.00
2020-12-31 16:39:48.000 366    13991.25  143.00   54908.75  88888.00
2020-12-31 16:39:49.000 366    13990.87  142.66   54908.73  88888.00
2020-12-31 16:39:50.000 366    13990.78  142.68   54908.90  88888.00
2020-12-31 16:39:51.000 366    13990.70  142.72   54908.91  88888.00
2020-12-31 16:39:52.000 366    13990.85  142.64   54908.83  88888.00
2020-12-31 16:39:53.000 366    13990.75  142.72   54908.87  88888.00
2020-12-31 16:39:54.000 366    13990.72  142.64   54908.93  88888.00
2020-12-31 16:39:55.000 366    13990.62  142.60   54908.93  88888.00
2020-12-31 16:39:56.000 366    13990.71  142.47   54908.86  88888.00
2020-12-31 16:39:57.000 366    13990.33  142.47   54908.99  88888.00
2020-12-31 16:39:58.000 366    13993.72  145.48   54905.73  88888.00
2020-12-31 16:39:59.000 366    13991.18  142.60   54908.86  88888.00
2020-12-31 16:40:00.000 366    13990.96  142.48   54908.97  88888.00
2020-12-31 16:40:01.000 366    13990.90  142.40   54908.82  88888.00
2020-12-31 16:40:02.000 366    13992.30  143.78   54907.70  88888.00
2020-12-31 16:40:03.000 366    13990.88  142.53   54908.96  88888.00
2020-12-31 16:40:04.000 366    13993.60  145.30   54906.04  88888.00
2020-12-31 16:40:05.000 366    13990.62  142.24   54909.02  88888.00
2020-12-31 16:40:06.000 366    13991.03  142.29   54909.03  88888.00
2020-12-31 16:40:07.000 366    13990.77  142.24   54908.94  88888.00
2020-12-31 16:40:08.000 366    13990.81  142.24   54908.71  88888.00
2020-12-31 16:40:09.000 366    13990.89  142.19   54908.88  88888.00
2020-12-31 16:40:10.000 366    13990.87  142.23   54908.95  88888.00
2020-12-31 16:40:11.000 366    13990.59  141.90   54909.14  88888.00
2020-12-31 16:40:12.000 366    13991.11  142.44   54908.85  88888.00
2020-12-31 16:40:13.000 366    13991.17  142.20   54908.90  88888.00
2020-12-31 16:40:14.000 366    13990.76  142.10   54909.02  88888.00
2020-12-31 16:40:15.000 366    13993.70  145.14   54905.90  88888.00
2020-12-31 16:40:16.000 366    13990.88  142.09   54908.81  88888.00
2020-12-31 16:40:17.000 366    13990.77  142.14   54908.77  88888.00
2020-12-31 16:40:18.000 366    13990.74  141.96   54908.84  88888.00
2020-12-31 16:40:19.000 366    13990.95  142.27   54908.69  88888.00
2020-12-31 16:40:20.000 366    13990.58  142.13   54908.97  88888.00
2020-12-31 16:40:21.000 366    13993.65  145.08   54905.92  88888.00
2020-12-31 16:40:22.000 366    13990.63  142.03   54908.78  88888.00
2020-12-31 16:40:23.000 366    13990.73  142.07   54908.84  88888.00
2020-12-31 16:40:24.000 366    13990.92  142.21   54908.84  88888.00
2020-12-31 16:40:25.000 366    13990.97  142.09   54908.95  88888.00
2020-12-31 16:40:26.000 366    13990.58  142.08   54908.93  88888.00
2020-12-31 16:40:27.000 366    13990.42  142.03   54908.86  88888.00
2020-12-31 16:40:28.000 366    13990.86  142.10   54908.36  88888.00
2020-12-31 16:40:29.000 366    13990.40  141.64   54909.42  88888.00
2020-12-31 16:40:30.000 366    13990.31  141.97   54908.88  88888.00
2020-12-31 16:40:31.000 366    13991.04  142.31   54908.71  88888.00
2020-12-31 16:40:32.000 366    13990.79  142.13   54908.73  88888.00
2020-12-31 16:40:33.000 366    13993.52  145.54   54905.47  88888.00
2020-12-31 16:40:34.000 366    13990.64  142.07   54908.67  88888.00
2020-12-31 16:40:35.000 366    13990.72  141.98   54908.71  88888.00
2020-12-31 16:40:36.000 366    13990.65  141.96   54908.81  88888.00
2020-12-31 16:40:37.000 366    13991.22  142.19   54908.77  88888.00
2020-12-31 16:40:38.000 366    13994.07  145.19   54905.83  88888.00
2020-12-31 16:40:39.000 366    13993.58  144.96   54905.84  88888.00
2020-12-31 16:40:40.000 366    13990.50  141.88   54908.89  88888.00
2020-12-31 16:40:41.000 366    13990.76  142.15   54908.63  88888.00
2020-12-31 16:40:42.000 366    13990.66  142.24   54908.71  88888.00
2020-12-31 16:40:43.000 366    13990.80  142.00   54908.81  88888.00
2020-12-31 16:40:44.000 366    13990.80  142.00   54908.99  88888.00
2020-12-31 16:40:45.000 366    13990.80  141.91   54909.06  88888.00
2020-12-31 16:40:46.000 366    13990.78  142.08   54908.95  88888.00
2020-12-31 16:40:47.000 366    13990.91  142.13   54908.89  88888.00
2020-12-31 16:40:48.000 366    13993.46  144.97   54905.93  88888.00
2020-12-31 16:40:49.000 366    13991.51  142.27   54908.83  88888.00
2020-12-31 16:40:50.000 366    13991.61  142.95   54907.87  88888.00
2020-12-31 16:40:51.000 366    13991.00  142.17   54908.90  88888.00
2020-12-31 16:40:52.000 366    13990.93  142.15   54908.92  88888.00
2020-12-31 16:40:53.000 366    13990.91  142.01   54909.10  88888.00
2020-12-31 16:40:54.000 366    13993.74  145.09   54906.01  88888.00
2020-12-31 16:40:55.000 366    13990.86  142.21   54908.88  88888.00
2020-12-31 16:40:56.000 366    13991.05  142.27   54908.97  88888.00
2020-12-31 16:40:57.000 366    13991.03  142.11   54908.90  88888.00
2020-12-31 16:40:58.000 366    13990.82  142.12   54908.88  88888.00
2020-12-31 16:40:59.000 366    13990.77  142.36   54908.84  88888.00
2020-12-31 16:41:00.000 366    13990.87  142.07   54908.99  88888.00
2020-12-31 16:41:01.000 366    13993.58  145.03   54906.12  88888.00
2020-12-31 16:41:02.000 366    13991.00  142.15   54908.97  88888.00
2020-12-31 16:41:03.000 366    13991.04  142.12   54909.01  88888.00
2020-12-31 16:41:04.000 366    13990.84  142.08   54909.02  88888.00
2020-12-31 16:41:05.000 366    13990.61  141.92   54909.06  88888.00
2020-12-31 16:41:06.000 366    13990.80  142.17   54908.92  88888.00
2020-12-31 16:41:07.000 366    13993.67  145.10   54905.64  88888.00
2020-12-31 16:41:08.000 366    13990.69  142.02   54908.79  88888.00
2020-12-31 16:41:09.000 366    13991.13  142.39   54908.73  88888.00
2020-12-31 16:41:10.000 366    13990.78  141.95   54908.86  88888.00
2020-12-31 16:41:11.000 366    13991.52  142.52   54908.53  88888.00
2020-12-31 16:41:12.000 366    13990.71  142.01   54908.81  88888.00
2020-12-31 16:41:13.000 366    13990.74  142.05   54908.81  88888.00
2020-12-31 16:41:14.000 366    13991.06  142.15   54908.73  88888.00
2020-12-31 16:41:15.000 366    13990.83  142.07   54908.93  88888.00
2020-12-31 16:41:16.000 366    13990.87  142.03   54908.86  88888.00
2020-12-31 16:41:17.000 366    13990.99  142.28   54908.82  88888.00
2020-12-31 16:41:18.000 366    13990.45  141.79   54909.01  88888.00
2020-12-31 16:41:19.000 366    13990.81  142.08   54908.91  88888.00
2020-12-31 16:41:20.000 366    13990.61  142.00   54908.99  88888.00
2020-12-31 16:41:21.000 366    13991.11  142.10   54908.90  88888.00
2020-12-31 16:41:22.000 366    13991.14  142.17   54908.78  88888.00
2020-12-31 16:41:23.000 366    13990.90  142.06   54908.82  88888.00
2020-12-31 16:41:24.000 366    13990.83  142.11   54908.97  88888.00
2020-12-31 16:41:25.000 366    13990.59  142.09   54909.01  88888.00
2020-12-31 16:41:26.000 366    13990.79  142.14   54909.05  88888.00
2020-12-31 16:41:27.000 366    13991.32  142.23   54908.83  88888.00
2020-12-31 16:41:28.000 366    13991.35  142.43   54908.99  88888.00
2020-12-31 16:41:29.000 366    13990.87  142.16   54908.99  88888.00
2020-12-31 16:41:30.000 366    13990.68  141.98   54909.01  88888.00
2020-12-31 16:41:31.000 366    13990.77  142.15   54908.89  88888.00
2020-12-31 16:41:32.000 366    13994.41  145.79   54905.77  88888.00
2020-12-31 16:41:33.000 366    13990.86  142.09   54908.96  88888.00
2020-12-31 16:41:34.000 366    13991.36  142.42   54908.92  88888.00
2020-12-31 16:41:35.000 366    13990.95  142.22   54909.13  88888.00
2020-12-31 16:41:36.000 366    13990.85  142.13   54909.01  88888.00
2020-12-31 16:41:37.000 366    13993.85  145.00   54906.04  88888.00
2020-12-31 16:41:38.000 366    13990.76  141.98   54909.11  88888.00
2020-12-31 16:41:39.000 366    13990.93  142.62   54908.87  88888.00
2020-12-31 16:41:40.000 366    13990.89  142.03   54909.07  88888.00
2020-12-31 16:41:41.000 366    13991.03  142.14   54909.10  88888.00
2020-12-31 16:41:42.000 366    13990.81  142.16   54908.90  88888.00
2020-12-31 16:41:43.000 366    13990.81  142.00   54908.98  88888.00
2020-12-31 16:41:44.000 366    13990.74  142.05   54908.99  88888.00
2020-12-31 16:41:45.000 366    13990.76  141.96   54909.08  88888.00
2020-12-31 16:41:46.000 366    13991.10  142.17   54909.02  88888.00
2020-12-31 16:41:47.000 366    13990.96  141.91   54908.90  88888.00
2020-12-31 16:41:48.000 366    13990.56  141.85   54908.98  88888.00
2020-12-31 16:41:49.000 366    13990.72  141.80   54909.00  88888.00
2020-12-31 16:41:50.000 366    13993.69  144.97   54905.82  88888.00
2020-12-31 16:41:51.000 366    13990.71  141.83   54908.98  88888.00
2020-12-31 16:41:52.000 366    13991.05  141.97   54908.94  88888.00
2020-12-31 16:41:53.000 366    13990.78  141.69   54909.15  88888.00
2020-12-31 16:41:54.000 366    13990.89  141.88   54908.86  88888.00
2020-12-31 16:41:55.000 366    13993.30  144.48   54906.02  88888.00
2020-12-31 16:41:56.000 366    13990.56  141.62   54909.17  88888.00
2020-12-31 16:41:57.000 366    13990.81  141.78   54908.87  88888.00
2020-12-31 16:41:58.000 366    13990.44  141.41   54909.18  88888.00
2020-12-31 16:41:59.000 366    13990.93  141.70   54908.98  88888.00
2020-12-31 16:42:00.000 366    13990.61  141.46   54909.11  88888.00
2020-12-31 16:42:01.000 366    13990.59  141.41   54909.15  88888.00
2020-12-31 16:42:02.000 366    13990.54  141.40   54909.19  88888.00
2020-12-31 16:42:03.000 366    13990.84  141.53   54908.95  88888.00
2020-12-31 16:42:04.000 366    13990.80  141.46   54909.12  88888.00
2020-12-31 16:42:05.000 366    13990.90  141.52   54909.12  88888.00
2020-12-31 16:42:06.000 366    13991.02  141.66   54908.90  88888.00
2020-12-31 16:42:07.000 366    13990.71  141.25   54909.14  88888.00
2020-12-31 16:42:08.000 366    13990.72  141.31   54909.11  88888.00
2020-12-31 16:42:09.000 366    13991.06  141.39   54908.75  88888.00
2020-12-31 16:42:10.000 366    13990.95  141.35   54909.10  88888.00
2020-12-31 16:42:11.000 366    13991.53  141.75   54908.92  88888.00
2020-12-31 16:42:12.000 366    13991.16  141.38   54909.16  88888.00
2020-12-31 16:42:13.000 366    13991.10  141.46   54909.20  88888.00
2020-12-31 16:42:14.000 366    13991.27  141.39   54909.00  88888.00
2020-12-31 16:42:15.000 366    13990.92  141.33   54909.11  88888.00
2020-12-31 16:42:16.000 366    13991.17  141.54   54909.09  88888.00
2020-12-31 16:42:17.000 366    13991.46  141.60   54909.22  88888.00
2020-12-31 16:42:18.000 366    13991.41  141.59   54909.09  88888.00
2020-12-31 16:42:19.000 366    13991.27  141.45   54909.12  88888.00
2020-12-31 16:42:20.000 366    13991.21  141.60   54908.38  88888.00
2020-12-31 16:42:21.000 366    13993.25  143.42   54907.67  88888.00
2020-12-31 16:42:22.000 366    13991.23  141.74   54908.94  88888.00
2020-12-31 16:42:23.000 366    13991.02  141.61   54909.07  88888.00
2020-12-31 16:42:24.000 366    13991.49  141.87   54909.17  88888.00
2020-12-31 16:42:25.000 366    13990.99  141.58   54909.22  88888.00
2020-12-31 16:42:26.000 366    13993.87  144.72   54905.98  88888.00
2020-12-31 16:42:27.000 366    13990.80  141.70   54909.12  88888.00
2020-12-31 16:42:28.000 366    13990.99  141.96   54909.06  88888.00
2020-12-31 16:42:29.000 366    13990.78  141.64   54909.01  88888.00
2020-12-31 16:42:30.000 366    13990.97  141.78   54908.93  88888.00
2020-12-31 16:42:31.000 366    13991.00  141.77   54909.09  88888.00
2020-12-31 16:42:32.000 366    13990.90  141.94   54908.91  88888.00
2020-12-31 16:42:33.000 366    13990.65  141.79   54908.85  88888.00
2020-12-31 16:42:34.000 366    13990.73  141.93   54908.87  88888.00
2020-12-31 16:42:35.000 366    13990.71  141.73   54908.93  88888.00
2020-12-31 16:42:36.000 366    13991.12  142.14   54908.57  88888.00
2020-12-31 16:42:37.000 366    13990.79  141.84   54908.78  88888.00
2020-12-31 16:42:38.000 366    13993.48  144.73   54906.01  88888.00
2020-12-31 16:42:39.000 366    13990.64  141.99   54909.17  88888.00
2020-12-31 16:42:40.000 366    13990.68  141.89   54908.77  88888.00
2020-12-31 16:42:41.000 366    13990.33  141.64   54908.92  88888.00
2020-12-31 16:42:42.000 366    13990.99  141.85   54908.86  88888.00
2020-12-31 16:42:43.000 366    13990.68  141.56   54909.10  88888.00
2020-12-31 16:42:44.000 366    13993.66  144.68   54905.99  88888.00
2020-12-31 16:42:45.000 366    13990.69  141.80   54908.84  88888.00
2020-12-31 16:42:46.000 366    13990.69  141.67   54908.91  88888.00
2020-12-31 16:42:47.000 366    13990.75  141.85   54908.79  88888.00
2020-12-31 16:42:48.000 366    13990.67  141.56   54908.90  88888.00
2020-12-31 16:42:49.000 366    13990.99  141.56   54908.97  88888.00
2020-12-31 16:42:50.000 366    13990.66  141.24   54909.01  88888.00
2020-12-31 16:42:51.000 366    13990.82  141.59   54908.97  88888.00
2020-12-31 16:42:52.000 366    13990.68  141.44   54908.87  88888.00
2020-12-31 16:42:53.000 366    13990.86  141.71   54908.80  88888.00
2020-12-31 16:42:54.000 366    13990.70  141.51   54909.01  88888.00
2020-12-31 16:42:55.000 366    13991.17  141.75   54908.93  88888.00
2020-12-31 16:42:56.000 366    13991.13  141.74   54908.85  88888.00
2020-12-31 16:42:57.000 366    13993.85  144.75   54905.86  88888.00
2020-12-31 16:42:58.000 366    13990.74  141.64   54909.02  88888.00
2020-12-31 16:42:59.000 366    13990.83  141.42   54909.03  88888.00
2020-12-31 16:43:00.000 366    13991.62  142.30   54908.42  88888.00
2020-12-31 16:43:01.000 366    13991.57  141.92   54909.01  88888.00
2020-12-31 16:43:02.000 366    13991.09  141.76   54908.95  88888.00
2020-12-31 16:43:03.000 366    13991.03  141.76   54908.90  88888.00
2020-12-31 16:43:04.000 366    13990.97  141.88   54908.99  88888.00
2020-12-31 16:43:05.000 366    13990.99  141.77   54909.14  88888.00
2020-12-31 16:43:06.000 366    13990.95  141.75   54908.94  88888.00
2020-12-31 16:43:07.000 366    13991.19  141.80   54909.13  88888.00
2020-12-31 16:43:08.000 366    13990.98  141.89   54908.81  88888.00
2020-12-31 16:43:09.000 366    13991.07  142.00   54909.04  88888.00
2020-12-31 16:43:10.000 366    13990.75  142.14   54908.73  88888.00
2020-12-31 16:43:11.000 366    13990.83  142.07   54909.05  88888.00
2020-12-31 16:43:12.000 366    13993.64  144.84   54905.94  88888.00
2020-12-31 16:43:13.000 366    13990.58  142.03   54909.00  88888.00
2020-12-31 16:43:14.000 366    13991.15  142.10   54908.82  88888.00
2020-12-31 16:43:15.000 366    13990.56  141.84   54908.96  88888.00
2020-12-31 16:43:16.000 366    13990.64  142.07   54908.86  88888.00
2020-12-31 16:43:17.000 366    13990.49  141.91   54908.85  88888.00
2020-12-31 16:43:18.000 366    13993.53  144.98   54905.77  88888.00
2020-12-31 16:43:19.000 366    13990.39  141.89   54909.01  88888.00
2020-12-31 16:43:20.000 366    13990.48  141.72   54908.86  88888.00
2020-12-31 16:43:21.000 366    13990.99  142.48   54908.24  88888.00
2020-12-31 16:43:22.000 366    13990.59  141.90   54908.87  88888.00
2020-12-31 16:43:23.000 366    13990.13  141.61   54908.96  88888.00
2020-12-31 16:43:24.000 366    13990.26  141.67   54908.91  88888.00
2020-12-31 16:43:25.000 366    13990.72  141.84   54908.83  88888.00
2020-12-31 16:43:26.000 366    13990.61  141.83   54908.84  88888.00
2020-12-31 16:43:27.000 366    13990.44  141.63   54908.95  88888.00
2020-12-31 16:43:28.000 366    13990.48  141.65   54908.59  88888.00
2020-12-31 16:43:29.000 366    13990.39  141.66   54908.84  88888.00
2020-12-31 16:43:30.000 366    13990.51  141.64   54908.77  88888.00
2020-12-31 16:43:31.000 366    13994.57  145.60   54904.38  88888.00
2020-12-31 16:43:32.000 366    13993.22  144.01   54907.07  88888.00
2020-12-31 16:43:33.000 366    13990.62  141.46   54908.98  88888.00
2020-12-31 16:43:34.000 366    13990.67  141.43   54908.77  88888.00
2020-12-31 16:43:35.000 366    13990.57  141.49   54908.80  88888.00
2020-12-31 16:43:36.000 366    13990.37  141.25   54908.79  88888.00
2020-12-31 16:43:37.000 366    13993.55  144.35   54905.81  88888.00
2020-12-31 16:43:38.000 366    13990.47  141.38   54908.94  88888.00
2020-12-31 16:43:39.000 366    13991.28  141.66   54908.78  88888.00
2020-12-31 16:43:40.000 366    13990.96  141.50   54908.63  88888.00
2020-12-31 16:43:41.000 366    13990.69  141.35   54908.93  88888.00
2020-12-31 16:43:42.000 366    13991.32  142.39   54907.86  88888.00
2020-12-31 16:43:43.000 366    13990.59  141.19   54908.96  88888.00
2020-12-31 16:43:44.000 366    13990.81  141.49   54908.82  88888.00
2020-12-31 16:43:45.000 366    13991.25  141.76   54908.66  88888.00
2020-12-31 16:43:46.000 366    13990.90  141.77   54908.61  88888.00
2020-12-31 16:43:47.000 366    13990.69  141.62   54908.88  88888.00
2020-12-31 16:43:48.000 366    13990.56  141.80   54908.77  88888.00
2020-12-31 16:43:49.000 366    13993.82  145.13   54905.62  88888.00
2020-12-31 16:43:50.000 366    13990.61  142.09   54908.36  88888.00
2020-12-31 16:43:51.000 366    13991.11  141.92   54908.85  88888.00
2020-12-31 16:43:52.000 366    13990.84  141.92   54908.83  88888.00
2020-12-31 16:43:53.000 366    13990.34  141.91   54908.80  88888.00
2020-12-31 16:43:54.000 366    13990.40  141.78   54908.78  88888.00
2020-12-31 16:43:55.000 366    13990.58  141.95   54908.71  88888.00
2020-12-31 16:43:56.000 366    13990.49  142.06   54908.85  88888.00
2020-12-31 16:43:57.000 366    13990.83  142.28   54908.73  88888.00
2020-12-31 16:43:58.000 366    13990.62  142.05   54908.51  88888.00
2020-12-31 16:43:59.000 366    13990.39  142.00   54908.71  88888.00
2020-12-31 16:44:00.000 366    13990.26  141.94   54908.80  88888.00
2020-12-31 16:44:01.000 366    13990.45  142.33   54908.37  88888.00
2020-12-31 16:44:02.000 366    13990.30  142.16   54908.64  88888.00
2020-12-31 16:44:03.000 366    13990.01  142.00   54908.91  88888.00
2020-12-31 16:44:04.000 366    13993.69  145.19   54905.60  88888.00
2020-12-31 16:44:05.000 366    13990.35  142.02   54908.85  88888.00
2020-12-31 16:44:06.000 366    13989.98  141.96   54908.83  88888.00
2020-12-31 16:44:07.000 366    13990.17  141.99   54908.73  88888.00
2020-12-31 16:44:08.000 366    13990.18  141.86   54908.83  88888.00
2020-12-31 16:44:09.000 366    13990.11  142.11   54908.87  88888.00
2020-12-31 16:44:10.000 366    13993.78  145.12   54905.65  88888.00
2020-12-31 16:44:11.000 366    13990.33  141.95   54908.65  88888.00
2020-12-31 16:44:12.000 366    13990.21  141.88   54908.73  88888.00
2020-12-31 16:44:13.000 366    13990.17  141.68   54908.73  88888.00
2020-12-31 16:44:14.000 366    13990.02  141.76   54908.82  88888.00
2020-12-31 16:44:15.000 366    13990.34  141.97   54908.78  88888.00
2020-12-31 16:44:16.000 366    13990.20  142.18   54908.64  88888.00
2020-12-31 16:44:17.000 366    13990.26  141.90   54908.73  88888.00
2020-12-31 16:44:18.000 366    13990.04  141.69   54908.80  88888.00
2020-12-31 16:44:19.000 366    13990.02  141.84   54908.82  88888.00
2020-12-31 16:44:20.000 366    13990.00  141.62   54908.94  88888.00
2020-12-31 16:44:21.000 366    13989.94  141.67   54908.71  88888.00
2020-12-31 16:44:22.000 366    13993.79  145.07   54905.57  88888.00
2020-12-31 16:44:23.000 366    13990.31  141.95   54908.69  88888.00
2020-12-31 16:44:24.000 366    13990.16  141.79   54908.83  88888.00
2020-12-31 16:44:25.000 366    13990.13  141.66   54908.86  88888.00
2020-12-31 16:44:26.000 366    13990.12  141.69   54908.90  88888.00
2020-12-31 16:44:27.000 366    13993.23  144.97   54905.65  88888.00
2020-12-31 16:44:28.000 366    13990.66  141.84   54908.82  88888.00
2020-12-31 16:44:29.000 366    13990.73  141.87   54908.69  88888.00
2020-12-31 16:44:30.000 366    13990.33  141.58   54908.92  88888.00
2020-12-31 16:44:31.000 366    13990.34  141.78   54908.67  88888.00
2020-12-31 16:44:32.000 366    13990.35  141.86   54908.78  88888.00
2020-12-31 16:44:33.000 366    13990.38  141.86   54908.88  88888.00
2020-12-31 16:44:34.000 366    13990.16  141.60   54908.93  88888.00
2020-12-31 16:44:35.000 366    13990.75  141.99   54908.79  88888.00
2020-12-31 16:44:36.000 366    13990.45  141.81   54908.84  88888.00
2020-12-31 16:44:37.000 366    13990.48  141.83   54908.70  88888.00
2020-12-31 16:44:38.000 366    13990.26  141.74   54908.85  88888.00
2020-12-31 16:44:39.000 366    13990.21  141.77   54908.86  88888.00
2020-12-31 16:44:40.000 366    13990.46  141.99   54908.72  88888.00
2020-12-31 16:44:41.000 366    13990.35  141.92   54908.77  88888.00
2020-12-31 16:44:42.000 366    13990.76  142.10   54908.67  88888.00
2020-12-31 16:44:43.000 366    13990.27  141.75   54908.89  88888.00
2020-12-31 16:44:44.000 366    13990.27  142.00   54908.63  88888.00
2020-12-31 16:44:45.000 366    13990.56  141.94   54908.71  88888.00
2020-12-31 16:44:46.000 366    13990.43  142.03   54908.53  88888.00
2020-12-31 16:44:47.000 366    13990.72  142.14   54908.71  88888.00
2020-12-31 16:44:48.000 366    13990.69  142.17   54908.80  88888.00
2020-12-31 16:44:49.000 366    13990.28  142.00   54908.67  88888.00
2020-12-31 16:44:50.000 366    13990.26  142.04   54908.93  88888.00
2020-12-31 16:44:51.000 366    13990.38  142.01   54908.78  88888.00
2020-12-31 16:44:52.000 366    13993.23  145.21   54905.71  88888.00
2020-12-31 16:44:53.000 366    13990.69  142.38   54908.83  88888.00
2020-12-31 16:44:54.000 366    13990.78  142.40   54908.81  88888.00
2020-12-31 16:44:55.000 366    13990.36  142.11   54908.89  88888.00
2020-12-31 16:44:56.000 366    13990.03  142.24   54908.77  88888.00
2020-12-31 16:44:57.000 366    13990.20  142.20   54908.89  88888.00
2020-12-31 16:44:58.000 366    13993.14  145.17   54905.77  88888.00
2020-12-31 16:44:59.000 366    13990.20  142.19   54908.90  88888.00
2020-12-31 16:45:00.000 366    13990.54  142.36   54908.83  88888.00
2020-12-31 16:45:01.000 366    13993.23  144.96   54906.60  88888.00
2020-12-31 16:45:02.000 366    13990.15  142.35   54908.88  88888.00
2020-12-31 16:45:03.000 366    13990.14  142.28   54908.81  88888.00
2020-12-31 16:45:04.000 366    13990.21  142.42   54908.83  88888.00
2020-12-31 16:45:05.000 366    13990.41  142.41   54908.68  88888.00
2020-12-31 16:45:06.000 366    13990.16  142.29   54908.73  88888.00
2020-12-31 16:45:07.000 366    13996.25  148.34   54902.45  88888.00
2020-12-31 16:45:08.000 366    13993.33  145.31   54905.74  88888.00
2020-12-31 16:45:09.000 366    13990.33  142.03   54908.80  88888.00
2020-12-31 16:45:10.000 366    13990.39  142.07   54908.87  88888.00
2020-12-31 16:45:11.000 366    13990.45  142.25   54908.79  88888.00
2020-12-31 16:45:12.000 366    13990.92  142.28   54908.85  88888.00
2020-12-31 16:45:13.000 366    13993.51  145.15   54905.70  88888.00
2020-12-31 16:45:14.000 366    13990.56  142.07   54908.87  88888.00
2020-12-31 16:45:15.000 366    13990.85  142.17   54908.70  88888.00
2020-12-31 16:45:16.000 366    13990.59  142.07   54908.85  88888.00
2020-12-31 16:45:17.000 366    13990.51  141.94   54908.64  88888.00
2020-12-31 16:45:18.000 366    13991.06  142.14   54908.87  88888.00
2020-12-31 16:45:19.000 366    13991.14  142.04   54908.89  88888.00
2020-12-31 16:45:20.000 366    13990.77  141.98   54908.80  88888.00
2020-12-31 16:45:21.000 366    13990.80  142.16   54908.77  88888.00
2020-12-31 16:45:22.000 366    13990.64  141.85   54908.94  88888.00
2020-12-31 16:45:23.000 366    13990.65  141.61   54908.86  88888.00
2020-12-31 16:45:24.000 366    13990.67  141.59   54909.01  88888.00
2020-12-31 16:45:25.000 366    13991.18  141.79   54908.93  88888.00
2020-12-31 16:45:26.000 366    13990.79  141.63   54908.95  88888.00
2020-12-31 16:45:27.000 366    13990.53  141.34   54909.11  88888.00
2020-12-31 16:45:28.000 366    13990.52  141.59   54908.95  88888.00
2020-12-31 16:45:29.000 366    13990.81  141.57   54908.87  88888.00
2020-12-31 16:45:30.000 366    13990.79  141.64   54908.94  88888.00
2020-12-31 16:45:31.000 366    13991.25  141.93   54908.27  88888.00
2020-12-31 16:45:32.000 366    13993.73  144.59   54905.90  88888.00
2020-12-31 16:45:33.000 366    13990.55  141.11   54908.95  88888.00
2020-12-31 16:45:34.000 366    13990.49  141.12   54909.08  88888.00
2020-12-31 16:45:35.000 366    13990.62  141.09   54908.89  88888.00
2020-12-31 16:45:36.000 366    13990.57  141.01   54909.04  88888.00
2020-12-31 16:45:37.000 366    13993.11  144.01   54905.92  88888.00
2020-12-31 16:45:38.000 366    13993.51  143.96   54905.88  88888.00
2020-12-31 16:45:39.000 366    13990.64  140.85   54908.95  88888.00
2020-12-31 16:45:40.000 366    13990.37  140.61   54909.15  88888.00
2020-12-31 16:45:41.000 366    13990.59  140.62   54909.12  88888.00
2020-12-31 16:45:42.000 366    13990.55  141.23   54908.24  88888.00
2020-12-31 16:45:43.000 366    13992.64  142.53   54907.44  88888.00
2020-12-31 16:45:44.000 366    13991.07  140.96   54908.87  88888.00
2020-12-31 16:45:45.000 366    13990.86  140.75   54908.95  88888.00
2020-12-31 16:45:46.000 366    13990.65  140.77   54908.85  88888.00
2020-12-31 16:45:47.000 366    13990.49  140.58   54909.01  88888.00
2020-12-31 16:45:48.000 366    13993.71  144.08   54905.84  88888.00
2020-12-31 16:45:49.000 366    13990.67  140.89   54908.87  88888.00
2020-12-31 16:45:50.000 366    13991.24  141.18   54908.84  88888.00
2020-12-31 16:45:51.000 366    13990.62  140.94   54908.75  88888.00
2020-12-31 16:45:52.000 366    13991.79  141.77   54908.54  88888.00
2020-12-31 16:45:53.000 366    13990.67  140.97   54909.16  88888.00
2020-12-31 16:45:54.000 366    13990.59  141.12   54909.01  88888.00
2020-12-31 16:45:55.000 366    13990.62  141.18   54908.97  88888.00
2020-12-31 16:45:56.000 366    13991.17  141.53   54909.15  88888.00
2020-12-31 16:45:57.000 366    13990.75  141.21   54908.95  88888.00
2020-12-31 16:45:58.000 366    13990.74  141.39   54909.05  88888.00
2020-12-31 16:45:59.000 366    13990.56  141.45   54909.08  88888.00
2020-12-31 16:46:00.000 366    13990.39  141.39   54909.19  88888.00
2020-12-31 16:46:01.000 366    13990.37  141.51   54909.00  88888.00
2020-12-31 16:46:02.000 366    13990.96  141.66   54908.89  88888.00
2020-12-31 16:46:03.000 366    13994.31  144.85   54905.93  88888.00
2020-12-31 16:46:04.000 366    13990.59  141.46   54909.05  88888.00
2020-12-31 16:46:05.000 366    13990.48  141.50   54909.22  88888.00
2020-12-31 16:46:06.000 366    13990.59  141.55   54909.14  88888.00
2020-12-31 16:46:07.000 366    13990.48  141.61   54909.11  88888.00
2020-12-31 16:46:08.000 366    13991.21  141.96   54908.85  88888.00
2020-12-31 16:46:09.000 366    13994.05  144.86   54905.84  88888.00
2020-12-31 16:46:10.000 366    13990.43  141.45   54909.06  88888.00
2020-12-31 16:46:11.000 366    13990.48  141.34   54909.03  88888.00
2020-12-31 16:46:12.000 366    13990.34  141.54   54909.05  88888.00
2020-12-31 16:46:13.000 366    13990.67  141.69   54908.95  88888.00
2020-12-31 16:46:14.000 366    13990.17  141.12   54909.14  88888.00
2020-12-31 16:46:15.000 366    13990.87  141.40   54908.87  88888.00
2020-12-31 16:46:16.000 366    13990.39  141.16   54909.09  88888.00
2020-12-31 16:46:17.000 366    13990.27  140.98   54908.91  88888.00
2020-12-31 16:46:18.000 366    13990.11  140.87   54908.84  88888.00
2020-12-31 16:46:19.000 366    13990.24  140.66   54909.04  88888.00
2020-12-31 16:46:20.000 366    13990.52  140.77   54908.78  88888.00
2020-12-31 16:46:21.000 366    13990.64  140.87   54908.85  88888.00
2020-12-31 16:46:22.000 366    13990.73  140.59   54909.03  88888.00
2020-12-31 16:46:23.000 366    13990.29  140.34   54909.02  88888.00
2020-12-31 16:46:24.000 366    13990.49  140.46   54908.91  88888.00
2020-12-31 16:46:25.000 366    13990.31  140.18   54909.10  88888.00
2020-12-31 16:46:26.000 366    13990.40  140.05   54909.07  88888.00
2020-12-31 16:46:27.000 366    13990.50  140.42   54908.89  88888.00
2020-12-31 16:46:28.000 366    13990.70  140.24   54908.90  88888.00
2020-12-31 16:46:29.000 366    13990.70  140.08   54909.03  88888.00
2020-12-31 16:46:30.000 366    13990.48  139.89   54909.01  88888.00
2020-12-31 16:46:31.000 366    13990.69  140.00   54909.03  88888.00
2020-12-31 16:46:32.000 366    13990.88  140.09   54908.80  88888.00
2020-12-31 16:46:33.000 366    13991.29  140.14   54908.87  88888.00
2020-12-31 16:46:34.000 366    13994.34  143.28   54905.90  88888.00
2020-12-31 16:46:35.000 366    13991.14  140.06   54908.97  88888.00
2020-12-31 16:46:36.000 366    13990.84  140.02   54909.06  88888.00
2020-12-31 16:46:37.000 366    13990.84  139.86   54909.08  88888.00
2020-12-31 16:46:38.000 366    13990.76  139.81   54908.93  88888.00
2020-12-31 16:46:39.000 366    13994.02  143.28   54905.87  88888.00
2020-12-31 16:46:40.000 366    13991.46  140.26   54909.05  88888.00
2020-12-31 16:46:41.000 366    13991.24  140.08   54908.85  88888.00
2020-12-31 16:46:42.000 366    13991.13  140.11   54908.94  88888.00
2020-12-31 16:46:43.000 366    13990.88  140.08   54909.00  88888.00
2020-12-31 16:46:44.000 366    13990.95  140.14   54908.91  88888.00
2020-12-31 16:46:45.000 366    13991.09  140.37   54909.06  88888.00
2020-12-31 16:46:46.000 366    13991.58  140.68   54908.90  88888.00
2020-12-31 16:46:47.000 366    13991.60  140.84   54908.91  88888.00
2020-12-31 16:46:48.000 366    13991.24  140.77   54908.99  88888.00
2020-12-31 16:46:49.000 366    13990.83  140.46   54908.76  88888.00
2020-12-31 16:46:50.000 366    13990.79  140.67   54908.92  88888.00
2020-12-31 16:46:51.000 366    13990.75  141.04   54909.06  88888.00
2020-12-31 16:46:52.000 366    13990.65  141.18   54908.66  88888.00
2020-12-31 16:46:53.000 366    13990.72  141.07   54909.02  88888.00
2020-12-31 16:46:54.000 366    13990.60  141.22   54909.12  88888.00
2020-12-31 16:46:55.000 366    13990.37  141.13   54909.15  88888.00
2020-12-31 16:46:56.000 366    13990.32  141.23   54909.04  88888.00
2020-12-31 16:46:57.000 366    13990.26  141.39   54908.90  88888.00
2020-12-31 16:46:58.000 366    13990.60  141.30   54909.10  88888.00
2020-12-31 16:46:59.000 366    13993.48  144.28   54904.61  88888.00
2020-12-31 16:47:00.000 366    13992.98  144.26   54905.92  88888.00
2020-12-31 16:47:01.000 366    13990.08  141.26   54908.88  88888.00
2020-12-31 16:47:02.000 366    13990.11  141.21   54908.86  88888.00
2020-12-31 16:47:03.000 366    13989.82  141.01   54909.06  88888.00
2020-12-31 16:47:04.000 366    13989.78  140.96   54909.03  88888.00
2020-12-31 16:47:05.000 366    13993.11  144.20   54905.83  88888.00
2020-12-31 16:47:06.000 366    13990.03  140.73   54908.96  88888.00
2020-12-31 16:47:07.000 366    13990.07  140.65   54908.85  88888.00
2020-12-31 16:47:08.000 366    13990.10  140.80   54908.72  88888.00
2020-12-31 16:47:09.000 366    13989.89  140.39   54908.93  88888.00
2020-12-31 16:47:10.000 366    13992.97  143.39   54905.91  88888.00
2020-12-31 16:47:11.000 366    13990.59  140.33   54908.88  88888.00
2020-12-31 16:47:12.000 366    13990.71  140.44   54908.81  88888.00
2020-12-31 16:47:13.000 366    13990.46  140.02   54908.87  88888.00
2020-12-31 16:47:14.000 366    13990.52  139.92   54908.84  88888.00
2020-12-31 16:47:15.000 366    13990.50  139.92   54908.86  88888.00
2020-12-31 16:47:16.000 366    13990.56  139.69   54908.90  88888.00
2020-12-31 16:47:17.000 366    13990.70  139.66   54908.79  88888.00
2020-12-31 16:47:18.000 366    13990.95  139.65   54908.89  88888.00
2020-12-31 16:47:19.000 366    13990.94  139.59   54908.80  88888.00
2020-12-31 16:47:20.000 366    13991.17  139.59   54909.15  88888.00
2020-12-31 16:47:21.000 366    13991.21  139.34   54908.87  88888.00
2020-12-31 16:47:22.000 366    13991.14  139.44   54908.88  88888.00
2020-12-31 16:47:23.000 366    13991.87  139.75   54908.76  88888.00
2020-12-31 16:47:24.000 366    13991.50  139.50   54908.80  88888.00
2020-12-31 16:47:25.000 366    13991.70  139.36   54908.85  88888.00
2020-12-31 16:47:26.000 366    13991.55  139.44   54908.82  88888.00
2020-12-31 16:47:27.000 366    13991.29  139.39   54908.97  88888.00
2020-12-31 16:47:28.000 366    13991.63  139.55   54908.95  88888.00
2020-12-31 16:47:29.000 366    13991.53  139.42   54909.00  88888.00
2020-12-31 16:47:30.000 366    13995.10  142.96   54905.75  88888.00
2020-12-31 16:47:31.000 366    13991.82  139.77   54908.78  88888.00
2020-12-31 16:47:32.000 366    13991.69  140.22   54908.53  88888.00
2020-12-31 16:47:33.000 366    13991.52  139.80   54908.86  88888.00
2020-12-31 16:47:34.000 366    13991.52  139.94   54908.88  88888.00
2020-12-31 16:47:35.000 366    13991.38  139.97   54908.90  88888.00
2020-12-31 16:47:36.000 366    13994.79  143.46   54905.61  88888.00
2020-12-31 16:47:37.000 366    13991.52  140.37   54908.98  88888.00
2020-12-31 16:47:38.000 366    13990.97  140.20   54909.18  88888.00
2020-12-31 16:47:39.000 366    13991.04  140.32   54909.11  88888.00
2020-12-31 16:47:40.000 366    13990.72  140.49   54909.05  88888.00
2020-12-31 16:47:41.000 366    13990.32  139.94   54909.71  88888.00
2020-12-31 16:47:42.000 366    13990.62  140.57   54909.11  88888.00
2020-12-31 16:47:43.000 366    13990.61  140.72   54909.11  88888.00
2020-12-31 16:47:44.000 366    13990.22  140.76   54909.09  88888.00
2020-12-31 16:47:45.000 366    13990.31  140.86   54909.00  88888.00
2020-12-31 16:47:46.000 366    13989.93  140.66   54909.18  88888.00
2020-12-31 16:47:47.000 366    13992.70  143.87   54906.06  88888.00
2020-12-31 16:47:48.000 366    13990.05  140.95   54909.38  88888.00
2020-12-31 16:47:49.000 366    13989.57  140.71   54909.18  88888.00
2020-12-31 16:47:50.000 366    13989.78  140.88   54909.06  88888.00
2020-12-31 16:47:51.000 366    13989.49  140.75   54909.20  88888.00
2020-12-31 16:47:52.000 366    13989.46  140.83   54909.04  88888.00
2020-12-31 16:47:53.000 366    13992.17  143.59   54905.86  88888.00
2020-12-31 16:47:54.000 366    13989.49  140.70   54908.87  88888.00
2020-12-31 16:47:55.000 366    13989.49  140.67   54909.10  88888.00
2020-12-31 16:47:56.000 366    13989.32  140.58   54908.82  88888.00
2020-12-31 16:47:57.000 366    13989.18  140.14   54908.94  88888.00
2020-12-31 16:47:58.000 366    13989.22  140.48   54908.85  88888.00
2020-12-31 16:47:59.000 366    13989.29  140.01   54909.05  88888.00
2020-12-31 16:48:00.000 366    13989.46  140.13   54909.00  88888.00
2020-12-31 16:48:01.000 366    13989.96  140.21   54908.60  88888.00
2020-12-31 16:48:02.000 366    13990.13  140.90   54907.85  88888.00
2020-12-31 16:48:03.000 366    13989.47  139.73   54908.83  88888.00
2020-12-31 16:48:04.000 366    13989.69  139.86   54908.75  88888.00
2020-12-31 16:48:05.000 366    13989.85  139.79   54908.82  88888.00
2020-12-31 16:48:06.000 366    13989.85  139.75   54908.63  88888.00
2020-12-31 16:48:07.000 366    13993.07  142.72   54905.60  88888.00
2020-12-31 16:48:08.000 366    13990.40  139.64   54908.69  88888.00
2020-12-31 16:48:09.000 366    13990.26  139.54   54908.78  88888.00
2020-12-31 16:48:10.000 366    13990.30  139.57   54908.53  88888.00
2020-12-31 16:48:11.000 366    13990.38  139.30   54908.78  88888.00
2020-12-31 16:48:12.000 366    13990.68  139.42   54908.50  88888.00
2020-12-31 16:48:13.000 366    13991.23  139.74   54908.75  88888.00
2020-12-31 16:48:14.000 366    13991.14  139.57   54908.65  88888.00
2020-12-31 16:48:15.000 366    13991.15  139.72   54908.64  88888.00
2020-12-31 16:48:16.000 366    13990.89  139.52   54908.92  88888.00
2020-12-31 16:48:17.000 366    13990.78  139.31   54908.73  88888.00
2020-12-31 16:48:18.000 366    13991.08  139.68   54908.76  88888.00
2020-12-31 16:48:19.000 366    13990.83  139.31   54908.84  88888.00
2020-12-31 16:48:20.000 366    13991.34  139.68   54908.73  88888.00
2020-12-31 16:48:21.000 366    13991.28  139.61   54908.79  88888.00
2020-12-31 16:48:22.000 366    13993.93  142.79   54905.78  88888.00
2020-12-31 16:48:23.000 366    13991.74  140.30   54908.32  88888.00
2020-12-31 16:48:24.000 366    13991.04  139.67   54908.82  88888.00
2020-12-31 16:48:25.000 366    13990.93  139.80   54908.99  88888.00
2020-12-31 16:48:26.000 366    13991.28  140.06   54908.78  88888.00
2020-12-31 16:48:27.000 366    13990.89  139.89   54909.00  88888.00
2020-12-31 16:48:28.000 366    13993.85  142.87   54905.59  88888.00
2020-12-31 16:48:29.000 366    13990.60  139.93   54908.90  88888.00
2020-12-31 16:48:30.000 366    13990.36  140.05   54908.98  88888.00
2020-12-31 16:48:31.000 366    13990.29  140.03   54909.12  88888.00
2020-12-31 16:48:32.000 366    13990.11  139.98   54909.09  88888.00
2020-12-31 16:48:33.000 366    13990.55  140.32   54908.98  88888.00
2020-12-31 16:48:34.000 366    13990.08  140.21   54908.94  88888.00
2020-12-31 16:48:35.000 366    13989.85  140.26   54908.89  88888.00
2020-12-31 16:48:36.000 366    13989.73  140.03   54909.05  88888.00
2020-12-31 16:48:37.000 366    13989.55  140.12   54908.96  88888.00
2020-12-31 16:48:38.000 366    13993.46  144.02   54905.05  88888.00
2020-12-31 16:48:39.000 366    13990.34  140.65   54908.76  88888.00
2020-12-31 16:48:40.000 366    13989.70  140.41   54908.77  88888.00
2020-12-31 16:48:41.000 366    13989.24  140.02   54909.09  88888.00
2020-12-31 16:48:42.000 366    13989.15  139.82   54909.06  88888.00
2020-12-31 16:48:43.000 366    13989.28  140.06   54909.06  88888.00
2020-12-31 16:48:44.000 366    13991.92  142.82   54906.04  88888.00
2020-12-31 16:48:45.000 366    13989.74  140.26   54908.83  88888.00
2020-12-31 16:48:46.000 366    13989.49  140.16   54908.80  88888.00
2020-12-31 16:48:47.000 366    13989.53  140.25   54908.60  88888.00
2020-12-31 16:48:48.000 366    13989.18  139.88   54908.85  88888.00
2020-12-31 16:48:49.000 366    13989.13  139.76   54908.83  88888.00
2020-12-31 16:48:50.000 366    13989.33  140.23   54908.64  88888.00
2020-12-31 16:48:51.000 366    13989.86  140.35   54908.63  88888.00
2020-12-31 16:48:52.000 366    13989.70  140.33   54908.58  88888.00
2020-12-31 16:48:53.000 366    13989.84  140.17   54908.46  88888.00
2020-12-31 16:48:54.000 366    13989.38  140.00   54908.83  88888.00
2020-12-31 16:48:55.000 366    13989.42  139.87   54908.70  88888.00
2020-12-31 16:48:56.000 366    13989.70  140.16   54908.49  88888.00
2020-12-31 16:48:57.000 366    13989.86  139.95   54908.40  88888.00
2020-12-31 16:48:58.000 366    13990.24  140.16   54908.48  88888.00
2020-12-31 16:48:59.000 366    13992.76  143.03   54905.57  88888.00
2020-12-31 16:49:00.000 366    13989.99  140.17   54908.49  88888.00
2020-12-31 16:49:01.000 366    13989.73  140.04   54908.63  88888.00
2020-12-31 16:49:02.000 366    13989.89  140.02   54908.68  88888.00
2020-12-31 16:49:03.000 366    13990.07  140.08   54908.49  88888.00
2020-12-31 16:49:04.000 366    13990.15  139.95   54908.59  88888.00
2020-12-31 16:49:05.000 366    13990.42  140.43   54908.44  88888.00
2020-12-31 16:49:06.000 366    13990.13  139.94   54908.75  88888.00
2020-12-31 16:49:07.000 366    13990.08  139.72   54908.68  88888.00
2020-12-31 16:49:08.000 366    13990.52  139.97   54908.27  88888.00
2020-12-31 16:49:09.000 366    13994.15  143.40   54905.52  88888.00
2020-12-31 16:49:10.000 366    13991.03  140.29   54908.40  88888.00
2020-12-31 16:49:11.000 366    13990.83  140.05   54908.71  88888.00
2020-12-31 16:49:12.000 366    13990.61  139.75   54908.85  88888.00
2020-12-31 16:49:13.000 366    13991.03  139.97   54908.84  88888.00
2020-12-31 16:49:14.000 366    13993.98  143.10   54905.66  88888.00
2020-12-31 16:49:15.000 366    13991.06  139.92   54908.77  88888.00
2020-12-31 16:49:16.000 366    13991.52  139.96   54908.80  88888.00
2020-12-31 16:49:17.000 366    13991.33  139.96   54908.62  88888.00
2020-12-31 16:49:18.000 366    13991.22  139.66   54908.98  88888.00
2020-12-31 16:49:19.000 366    13991.28  139.90   54908.83  88888.00
2020-12-31 16:49:20.000 366    13991.44  140.07   54908.91  88888.00
2020-12-31 16:49:21.000 366    13991.34  139.86   54909.00  88888.00
2020-12-31 16:49:22.000 366    13991.18  139.72   54909.09  88888.00
2020-12-31 16:49:23.000 366    13991.73  139.91   54909.04  88888.00
2020-12-31 16:49:24.000 366    13991.35  139.86   54908.92  88888.00
2020-12-31 16:49:25.000 366    13991.38  139.82   54909.09  88888.00
2020-12-31 16:49:26.000 366    13991.28  139.80   54909.19  88888.00
2020-12-31 16:49:27.000 366    13991.35  140.16   54909.01  88888.00
2020-12-31 16:49:28.000 366    13991.11  139.82   54909.19  88888.00
2020-12-31 16:49:29.000 366    13991.49  140.11   54909.03  88888.00
2020-12-31 16:49:30.000 366    13991.11  139.83   54909.12  88888.00
2020-12-31 16:49:31.000 366    13991.05  140.02   54909.13  88888.00
2020-12-31 16:49:32.000 366    13990.98  140.13   54908.99  88888.00
2020-12-31 16:49:33.000 366    13991.02  140.08   54908.92  88888.00
2020-12-31 16:49:34.000 366    13991.65  140.30   54909.13  88888.00
2020-12-31 16:49:35.000 366    13991.31  140.21   54909.06  88888.00
2020-12-31 16:49:36.000 366    13994.02  143.29   54905.83  88888.00
2020-12-31 16:49:37.000 366    13990.78  140.24   54908.71  88888.00
2020-12-31 16:49:38.000 366    13990.77  140.08   54908.92  88888.00
2020-12-31 16:49:39.000 366    13990.78  140.39   54908.79  88888.00
2020-12-31 16:49:40.000 366    13990.53  140.14   54908.99  88888.00
2020-12-31 16:49:41.000 366    13993.85  143.44   54905.82  88888.00
2020-12-31 16:49:42.000 366    13990.71  140.34   54908.89  88888.00
2020-12-31 16:49:43.000 366    13990.77  140.34   54908.89  88888.00
2020-12-31 16:49:44.000 366    13990.20  140.12   54908.97  88888.00
2020-12-31 16:49:45.000 366    13990.08  140.19   54908.96  88888.00
2020-12-31 16:49:46.000 366    13990.08  140.06   54908.84  88888.00
2020-12-31 16:49:47.000 366    13990.17  140.19   54908.84  88888.00
2020-12-31 16:49:48.000 366    13990.56  140.49   54908.90  88888.00
2020-12-31 16:49:49.000 366    13989.90  140.18   54909.05  88888.00
2020-12-31 16:49:50.000 366    13989.91  140.26   54908.78  88888.00
2020-12-31 16:49:51.000 366    13989.97  140.45   54908.66  88888.00
2020-12-31 16:49:52.000 366    13989.83  140.43   54908.68  88888.00
2020-12-31 16:49:53.000 366    13989.81  140.44   54908.74  88888.00
2020-12-31 16:49:54.000 366    13989.90  140.49   54908.72  88888.00
2020-12-31 16:49:55.000 366    13989.81  140.66   54908.73  88888.00
2020-12-31 16:49:56.000 366    13989.73  140.74   54908.73  88888.00
2020-12-31 16:49:57.000 366    13989.90  140.78   54908.64  88888.00
2020-12-31 16:49:58.000 366    13989.53  140.49   54908.75  88888.00
2020-12-31 16:49:59.000 366    13990.20  140.99   54908.58  88888.00
2020-12-31 16:50:00.000 366    13990.11  141.07   54908.54  88888.00
2020-12-31 16:50:01.000 366    13990.24  141.26   54907.56  88888.00
2020-12-31 16:50:02.000 366    13989.72  140.82   54908.65  88888.00
2020-12-31 16:50:03.000 366    13989.93  141.14   54908.71  88888.00
2020-12-31 16:50:04.000 366    13989.77  140.93   54908.76  88888.00
2020-12-31 16:50:05.000 366    13989.87  140.93   54908.66  88888.00
2020-12-31 16:50:06.000 366    13991.90  142.51   54906.48  88888.00
2020-12-31 16:50:07.000 366    13993.23  143.96   54905.55  88888.00
2020-12-31 16:50:08.000 366    13990.21  140.85   54908.75  88888.00
2020-12-31 16:50:09.000 366    13990.10  141.18   54908.47  88888.00
2020-12-31 16:50:10.000 366    13990.22  140.77   54908.71  88888.00
2020-12-31 16:50:11.000 366    13990.27  140.69   54908.88  88888.00
2020-12-31 16:50:12.000 366    13991.33  141.35   54907.93  88888.00
2020-12-31 16:50:13.000 366    13991.04  140.86   54908.73  88888.00
2020-12-31 16:50:14.000 366    13990.64  140.65   54908.76  88888.00
2020-12-31 16:50:15.000 366    13990.54  140.46   54908.77  88888.00
2020-12-31 16:50:16.000 366    13990.93  140.69   54908.85  88888.00
2020-12-31 16:50:17.000 366    13991.11  140.77   54908.51  88888.00
2020-12-31 16:50:18.000 366    13990.86  140.45   54908.94  88888.00
2020-12-31 16:50:19.000 366    13991.26  140.62   54908.76  88888.00
2020-12-31 16:50:20.000 366    13991.04  140.54   54908.92  88888.00
2020-12-31 16:50:21.000 366    13990.85  140.35   54908.92  88888.00
2020-12-31 16:50:22.000 366    13990.96  140.43   54908.91  88888.00
2020-12-31 16:50:23.000 366    13990.80  140.37   54908.95  88888.00
2020-12-31 16:50:24.000 366    13991.10  140.40   54908.89  88888.00
2020-12-31 16:50:25.000 366    13991.10  140.46   54908.84  88888.00
2020-12-31 16:50:26.000 366    13990.91  140.39   54908.95  88888.00
2020-12-31 16:50:27.000 366    13990.49  140.18   54908.92  88888.00
2020-12-31 16:50:28.000 366    13993.25  142.89   54905.84  88888.00
2020-12-31 16:50:29.000 366    13990.31  139.69   54909.05  88888.00
2020-12-31 16:50:30.000 366    13990.09  139.74   54908.93  88888.00
2020-12-31 16:50:31.000 366    13990.60  139.76   54908.92  88888.00
2020-12-31 16:50:32.000 366    13993.24  142.77   54905.74  88888.00
2020-12-31 16:50:33.000 366    13990.72  140.29   54908.32  88888.00
2020-12-31 16:50:34.000 366    13992.86  142.53   54905.99  88888.00
2020-12-31 16:50:35.000 366    13989.72  139.21   54908.85  88888.00
2020-12-31 16:50:36.000 366    13989.62  139.07   54908.96  88888.00
2020-12-31 16:50:37.000 366    13990.27  139.39   54908.73  88888.00
2020-12-31 16:50:38.000 366    13990.12  139.34   54908.83  88888.00
2020-12-31 16:50:39.000 366    13990.16  139.34   54908.58  88888.00
2020-12-31 16:50:40.000 366    13989.73  138.97   54908.89  88888.00
2020-12-31 16:50:41.000 366    13989.73  139.13   54908.70  88888.00
2020-12-31 16:50:42.000 366    13992.96  142.09   54905.69  88888.00
2020-12-31 16:50:43.000 366    13989.67  138.98   54908.85  88888.00
2020-12-31 16:50:44.000 366    13990.22  139.23   54908.82  88888.00
2020-12-31 16:50:45.000 366    13990.07  139.18   54908.85  88888.00
2020-12-31 16:50:46.000 366    13990.04  139.10   54908.81  88888.00
2020-12-31 16:50:47.000 366    13990.02  139.30   54908.61  88888.00
2020-12-31 16:50:48.000 366    13989.90  139.14   54908.76  88888.00
2020-12-31 16:50:49.000 366    13990.14  139.64   54908.42  88888.00
2020-12-31 16:50:50.000 366    13990.31  139.73   54908.81  88888.00
2020-12-31 16:50:51.000 366    13990.16  139.59   54908.75  88888.00
2020-12-31 16:50:52.000 366    13989.98  139.42   54908.89  88888.00
2020-12-31 16:50:53.000 366    13989.79  139.42   54908.84  88888.00
2020-12-31 16:50:54.000 366    13990.42  140.55   54908.12  88888.00
2020-12-31 16:50:55.000 366    13989.61  139.52   54908.85  88888.00
2020-12-31 16:50:56.000 366    13990.18  139.77   54908.77  88888.00
2020-12-31 16:50:57.000 366    13989.98  139.88   54908.54  88888.00
2020-12-31 16:50:58.000 366    13989.76  139.86   54908.70  88888.00
2020-12-31 16:50:59.000 366    13989.77  139.73   54908.69  88888.00
2020-12-31 16:51:00.000 366    13989.56  139.66   54908.74  88888.00
2020-12-31 16:51:01.000 366    13989.59  139.65   54908.68  88888.00
2020-12-31 16:51:02.000 366    13990.16  139.95   54908.31  88888.00
2020-12-31 16:51:03.000 366    13993.02  142.68   54905.59  88888.00
2020-12-31 16:51:04.000 366    13989.94  139.61   54908.57  88888.00
2020-12-31 16:51:05.000 366    13989.68  139.47   54908.70  88888.00
2020-12-31 16:51:06.000 366    13989.57  139.29   54908.74  88888.00
2020-12-31 16:51:07.000 366    13989.72  139.26   54908.65  88888.00
2020-12-31 16:51:08.000 366    13993.04  142.79   54905.04  88888.00
2020-12-31 16:51:09.000 366    13990.22  139.44   54908.50  88888.00
2020-12-31 16:51:10.000 366    13989.88  139.03   54908.80  88888.00
2020-12-31 16:51:11.000 366    13990.08  139.10   54908.63  88888.00
2020-12-31 16:51:12.000 366    13990.30  139.29   54908.56  88888.00
2020-12-31 16:51:13.000 366    13990.16  139.32   54908.47  88888.00
2020-12-31 16:51:14.000 366    13990.27  139.12   54908.70  88888.00
2020-12-31 16:51:15.000 366    13990.20  139.23   54908.64  88888.00
2020-12-31 16:51:16.000 366    13990.46  139.15   54908.72  88888.00
2020-12-31 16:51:17.000 366    13990.36  139.06   54908.75  88888.00
2020-12-31 16:51:18.000 366    13990.30  139.16   54908.68  88888.00
2020-12-31 16:51:19.000 366    13990.59  139.29   54908.55  88888.00
2020-12-31 16:51:20.000 366    13990.21  139.06   54908.93  88888.00
2020-12-31 16:51:21.000 366    13990.71  139.42   54908.75  88888.00
2020-12-31 16:51:22.000 366    13990.44  139.21   54908.80  88888.00
2020-12-31 16:51:23.000 366    13990.31  139.41   54908.68  88888.00
2020-12-31 16:51:24.000 366    13990.41  139.29   54908.78  88888.00
2020-12-31 16:51:25.000 366    13993.08  142.23   54905.77  88888.00
2020-12-31 16:51:26.000 366    13989.96  139.26   54908.87  88888.00
2020-12-31 16:51:27.000 366    13990.31  139.34   54908.70  88888.00
2020-12-31 16:51:28.000 366    13990.25  139.46   54908.81  88888.00
2020-12-31 16:51:29.000 366    13990.36  139.53   54908.63  88888.00
2020-12-31 16:51:30.000 366    13992.90  142.34   54905.70  88888.00
2020-12-31 16:51:31.000 366    13989.85  139.58   54908.72  88888.00
2020-12-31 16:51:32.000 366    13989.52  139.15   54908.82  88888.00
2020-12-31 16:51:33.000 366    13989.49  139.26   54908.80  88888.00
2020-12-31 16:51:34.000 366    13989.85  139.59   54908.62  88888.00
2020-12-31 16:51:35.000 366    13989.35  139.34   54908.83  88888.00
2020-12-31 16:51:36.000 366    13989.21  139.28   54908.76  88888.00
2020-12-31 16:51:37.000 366    13989.14  139.33   54908.85  88888.00
2020-12-31 16:51:38.000 366    13989.14  139.34   54908.75  88888.00
2020-12-31 16:51:39.000 366    13991.96  142.47   54905.56  88888.00
2020-12-31 16:51:40.000 366    13989.30  139.57   54908.27  88888.00
2020-12-31 16:51:41.000 366    13988.95  139.35   54908.55  88888.00
2020-12-31 16:51:42.000 366    13988.78  139.26   54908.61  88888.00
2020-12-31 16:51:43.000 366    13988.83  139.22   54908.72  88888.00
2020-12-31 16:51:44.000 366    13989.00  139.50   54908.34  88888.00
2020-12-31 16:51:45.000 366    13988.65  139.22   54908.66  88888.00
2020-12-31 16:51:46.000 366    13989.30  139.44   54908.48  88888.00
2020-12-31 16:51:47.000 366    13989.15  139.37   54908.43  88888.00
2020-12-31 16:51:48.000 366    13988.89  139.30   54908.49  88888.00
2020-12-31 16:51:49.000 366    13988.82  139.36   54908.31  88888.00
2020-12-31 16:51:50.000 366    13989.08  139.36   54908.40  88888.00
2020-12-31 16:51:51.000 366    13989.03  139.40   54908.14  88888.00
2020-12-31 16:51:52.000 366    13989.35  139.45   54908.21  88888.00
2020-12-31 16:51:53.000 366    13989.46  139.41   54908.18  88888.00
2020-12-31 16:51:54.000 366    13989.12  139.12   54908.31  88888.00
2020-12-31 16:51:55.000 366    13989.01  139.07   54908.34  88888.00
2020-12-31 16:51:56.000 366    13989.22  139.17   54908.37  88888.00
2020-12-31 16:51:57.000 366    13988.88  138.88   54908.40  88888.00
2020-12-31 16:51:58.000 366    13989.11  139.12   54908.44  88888.00
2020-12-31 16:51:59.000 366    13992.66  142.41   54905.26  88888.00
2020-12-31 16:52:00.000 366    13989.15  139.16   54908.33  88888.00
2020-12-31 16:52:01.000 366    13989.35  139.21   54908.49  88888.00
2020-12-31 16:52:02.000 366    13989.48  139.14   54908.17  88888.00
2020-12-31 16:52:03.000 366    13989.22  139.04   54908.33  88888.00
2020-12-31 16:52:04.000 366    13989.19  138.98   54908.20  88888.00
2020-12-31 16:52:05.000 366    13992.67  142.19   54905.11  88888.00
2020-12-31 16:52:06.000 366    13989.63  139.03   54908.28  88888.00
2020-12-31 16:52:07.000 366    13989.67  139.19   54908.29  88888.00
2020-12-31 16:52:08.000 366    13989.61  139.13   54908.26  88888.00
2020-12-31 16:52:09.000 366    13989.51  139.02   54908.45  88888.00
2020-12-31 16:52:10.000 366    13989.54  138.95   54908.43  88888.00
2020-12-31 16:52:11.000 366    13990.12  139.23   54908.26  88888.00
2020-12-31 16:52:12.000 366    13989.74  139.24   54908.26  88888.00
2020-12-31 16:52:13.000 366    13989.80  139.33   54908.43  88888.00
2020-12-31 16:52:14.000 366    13989.72  139.30   54908.29  88888.00
2020-12-31 16:52:15.000 366    13989.68  139.50   54908.42  88888.00
2020-12-31 16:52:16.000 366    13992.66  142.55   54905.21  88888.00
2020-12-31 16:52:17.000 366    13990.11  139.65   54908.36  88888.00
2020-12-31 16:52:18.000 366    13990.13  139.70   54908.38  88888.00
2020-12-31 16:52:19.000 366    13989.91  139.85   54908.32  88888.00
2020-12-31 16:52:20.000 366    13989.60  139.86   54908.35  88888.00
2020-12-31 16:52:21.000 366    13989.43  139.42   54908.46  88888.00
2020-12-31 16:52:22.000 366    13992.17  142.34   54905.85  88888.00
2020-12-31 16:52:23.000 366    13989.49  139.80   54908.44  88888.00
2020-12-31 16:52:24.000 366    13989.79  139.86   54908.56  88888.00
2020-12-31 16:52:25.000 366    13989.30  139.66   54908.62  88888.00
2020-12-31 16:52:26.000 366    13989.33  139.78   54908.68  88888.00
2020-12-31 16:52:27.000 366    13989.30  139.90   54908.65  88888.00
2020-12-31 16:52:28.000 366    13989.46  139.91   54908.60  88888.00
2020-12-31 16:52:29.000 366    13989.01  139.90   54908.51  88888.00
2020-12-31 16:52:30.000 366    13989.43  139.91   54908.56  88888.00
2020-12-31 16:52:31.000 366    13989.31  139.96   54908.42  88888.00
2020-12-31 16:52:32.000 366    13989.15  140.04   54908.47  88888.00
2020-12-31 16:52:33.000 366    13988.92  139.69   54908.59  88888.00
2020-12-31 16:52:34.000 366    13988.86  139.96   54908.50  88888.00
2020-12-31 16:52:35.000 366    13988.75  139.70   54908.58  88888.00
2020-12-31 16:52:36.000 366    13989.24  140.13   54908.56  88888.00
2020-12-31 16:52:37.000 366    13988.93  139.79   54908.47  88888.00
2020-12-31 16:52:38.000 366    13988.74  139.72   54908.48  88888.00
2020-12-31 16:52:39.000 366    13988.73  139.96   54908.33  88888.00
2020-12-31 16:52:40.000 366    13988.82  140.06   54908.21  88888.00
2020-12-31 16:52:41.000 366    13988.52  139.83   54908.60  88888.00
2020-12-31 16:52:42.000 366    13989.12  140.04   54908.39  88888.00
2020-12-31 16:52:43.000 366    13989.15  140.62   54907.59  88888.00
2020-12-31 16:52:44.000 366    13988.75  139.91   54908.42  88888.00
2020-12-31 16:52:45.000 366    13988.54  139.96   54908.43  88888.00
2020-12-31 16:52:46.000 366    13988.56  139.96   54908.43  88888.00
2020-12-31 16:52:47.000 366    13991.40  142.95   54905.21  88888.00
2020-12-31 16:52:48.000 366    13988.39  139.88   54908.43  88888.00
2020-12-31 16:52:49.000 366    13989.10  140.40   54907.93  88888.00
2020-12-31 16:52:50.000 366    13988.62  139.98   54908.35  88888.00
2020-12-31 16:52:51.000 366    13988.48  139.96   54908.19  88888.00
2020-12-31 16:52:52.000 366    13991.27  143.03   54905.19  88888.00
2020-12-31 16:52:53.000 366    13988.42  139.92   54908.18  88888.00
2020-12-31 16:52:54.000 366    13988.66  140.32   54907.96  88888.00
2020-12-31 16:52:55.000 366    13988.90  140.15   54908.10  88888.00
2020-12-31 16:52:56.000 366    13988.65  140.12   54907.99  88888.00
2020-12-31 16:52:57.000 366    13988.22  139.72   54908.26  88888.00
2020-12-31 16:52:58.000 366    13988.23  139.77   54908.30  88888.00
2020-12-31 16:52:59.000 366    13988.32  139.87   54908.19  88888.00
2020-12-31 16:53:00.000 366    13988.41  139.82   54908.18  88888.00
2020-12-31 16:53:01.000 366    13988.93  140.13   54908.12  88888.00
2020-12-31 16:53:02.000 366    13988.68  139.75   54908.24  88888.00
2020-12-31 16:53:03.000 366    13988.55  139.83   54908.18  88888.00
2020-12-31 16:53:04.000 366    13989.52  140.50   54907.41  88888.00
2020-12-31 16:53:05.000 366    13991.62  142.83   54905.18  88888.00
2020-12-31 16:53:06.000 366    13988.71  139.56   54908.30  88888.00
2020-12-31 16:53:07.000 366    13989.31  140.06   54907.93  88888.00
2020-12-31 16:53:08.000 366    13988.94  139.68   54908.16  88888.00
2020-12-31 16:53:09.000 366    13989.10  139.97   54908.10  88888.00
2020-12-31 16:53:10.000 366    13989.12  139.88   54908.09  88888.00
2020-12-31 16:53:11.000 366    13992.06  142.88   54905.15  88888.00
2020-12-31 16:53:12.000 366    13989.57  140.12   54908.15  88888.00
2020-12-31 16:53:13.000 366    13989.27  139.91   54908.19  88888.00
2020-12-31 16:53:14.000 366    13989.94  140.26   54907.96  88888.00
2020-12-31 16:53:15.000 366    13989.78  140.25   54908.11  88888.00
2020-12-31 16:53:16.000 366    13989.60  140.28   54908.03  88888.00
2020-12-31 16:53:17.000 366    13989.44  139.89   54908.23  88888.00
2020-12-31 16:53:18.000 366    13989.46  140.15   54908.10  88888.00
2020-12-31 16:53:19.000 366    13989.40  139.99   54908.33  88888.00
2020-12-31 16:53:20.000 366    13990.28  140.17   54908.35  88888.00
2020-12-31 16:53:21.000 366    13990.11  140.76   54908.22  88888.00
2020-12-31 16:53:22.000 366    13989.79  140.37   54908.31  88888.00
2020-12-31 16:53:23.000 366    13989.57  139.98   54908.40  88888.00
2020-12-31 16:53:24.000 366    13989.60  139.92   54908.53  88888.00
2020-12-31 16:53:25.000 366    13990.03  140.31   54908.45  88888.00
2020-12-31 16:53:26.000 366    13989.60  140.16   54908.50  88888.00
2020-12-31 16:53:27.000 366    13989.83  139.85   54908.49  88888.00
2020-12-31 16:53:28.000 366    13989.70  139.94   54908.49  88888.00
2020-12-31 16:53:29.000 366    13989.79  140.03   54908.53  88888.00
2020-12-31 16:53:30.000 366    13989.64  139.95   54908.60  88888.00
2020-12-31 16:53:31.000 366    13989.55  139.79   54908.72  88888.00
2020-12-31 16:53:32.000 366    13990.10  140.10   54908.52  88888.00
2020-12-31 16:53:33.000 366    13989.81  140.02   54908.26  88888.00
2020-12-31 16:53:34.000 366    13989.87  140.00   54908.53  88888.00
2020-12-31 16:53:35.000 366    13989.55  140.09   54908.48  88888.00
2020-12-31 16:53:36.000 366    13992.23  142.79   54905.63  88888.00
2020-12-31 16:53:37.000 366    13989.24  139.84   54908.64  88888.00
2020-12-31 16:53:38.000 366    13989.15  139.81   54908.54  88888.00
2020-12-31 16:53:39.000 366    13989.60  140.13   54908.47  88888.00
2020-12-31 16:53:40.000 366    13989.09  140.03   54908.60  88888.00
2020-12-31 16:53:41.000 366    13992.10  143.03   54905.43  88888.00
2020-12-31 16:53:42.000 366    13988.77  139.71   54908.53  88888.00
2020-12-31 16:53:43.000 366    13988.71  139.83   54908.62  88888.00
2020-12-31 16:53:44.000 366    13988.87  139.83   54908.60  88888.00
2020-12-31 16:53:45.000 366    13989.22  140.11   54908.62  88888.00
2020-12-31 16:53:46.000 366    13988.95  140.19   54908.59  88888.00
2020-12-31 16:53:47.000 366    13988.65  139.92   54908.42  88888.00
2020-12-31 16:53:48.000 366    13988.47  139.97   54908.37  88888.00
2020-12-31 16:53:49.000 366    13988.49  139.85   54908.40  88888.00
2020-12-31 16:53:50.000 366    13988.35  139.74   54908.48  88888.00
2020-12-31 16:53:51.000 366    13988.36  139.84   54908.37  88888.00
2020-12-31 16:53:52.000 366    13988.43  139.78   54908.39  88888.00
2020-12-31 16:53:53.000 366    13988.33  140.03   54908.18  88888.00
2020-12-31 16:53:54.000 366    13988.41  140.02   54908.17  88888.00
2020-12-31 16:53:55.000 366    13988.33  139.91   54908.40  88888.00
2020-12-31 16:53:56.000 366    13988.51  139.78   54908.17  88888.00
2020-12-31 16:53:57.000 366    13988.92  139.99   54908.29  88888.00
2020-12-31 16:53:58.000 366    13988.67  139.91   54908.01  88888.00
2020-12-31 16:53:59.000 366    13988.74  139.94   54908.38  88888.00
2020-12-31 16:54:00.000 366    13988.70  139.94   54908.13  88888.00
2020-12-31 16:54:01.000 366    13988.81  139.83   54908.27  88888.00
2020-12-31 16:54:02.000 366    13991.53  143.07   54905.20  88888.00
2020-12-31 16:54:03.000 366    13988.60  139.94   54908.17  88888.00
2020-12-31 16:54:04.000 366    13989.06  140.16   54908.24  88888.00
2020-12-31 16:54:05.000 366    13988.74  139.81   54908.42  88888.00
2020-12-31 16:54:06.000 366    13988.84  139.97   54908.22  88888.00
2020-12-31 16:54:07.000 366    13988.74  139.89   54908.39  88888.00
2020-12-31 16:54:08.000 366    13991.81  143.07   54905.40  88888.00
2020-12-31 16:54:09.000 366    13988.86  140.21   54908.38  88888.00
2020-12-31 16:54:10.000 366    13989.38  140.48   54908.07  88888.00
2020-12-31 16:54:11.000 366    13988.99  140.33   54908.17  88888.00
2020-12-31 16:54:12.000 366    13992.04  143.53   54905.19  88888.00
2020-12-31 16:54:13.000 366    13988.91  140.29   54908.30  88888.00
2020-12-31 16:54:14.000 366    13989.02  140.38   54908.42  88888.00
2020-12-31 16:54:15.000 366    13989.05  140.54   54908.34  88888.00
2020-12-31 16:54:16.000 366    13988.99  140.55   54908.38  88888.00
2020-12-31 16:54:17.000 366    13989.17  140.56   54908.47  88888.00
2020-12-31 16:54:18.000 366    13989.01  140.60   54908.33  88888.00
2020-12-31 16:54:19.000 366    13989.13  140.51   54908.56  88888.00
2020-12-31 16:54:20.000 366    13988.89  140.40   54908.48  88888.00
2020-12-31 16:54:21.000 366    13989.04  140.66   54908.46  88888.00
2020-12-31 16:54:22.000 366    13989.43  140.62   54908.34  88888.00
2020-12-31 16:54:23.000 366    13989.24  140.53   54908.42  88888.00
2020-12-31 16:54:24.000 366    13989.21  140.58   54908.59  88888.00
2020-12-31 16:54:25.000 366    13988.74  140.38   54908.59  88888.00
2020-12-31 16:54:26.000 366    13988.78  140.44   54908.63  88888.00
2020-12-31 16:54:27.000 366    13988.85  140.40   54908.61  88888.00
2020-12-31 16:54:28.000 366    13988.64  140.11   54908.56  88888.00
2020-12-31 16:54:29.000 366    13989.38  140.49   54908.58  88888.00
2020-12-31 16:54:30.000 366    13989.05  140.45   54908.47  88888.00
2020-12-31 16:54:31.000 366    13988.89  140.70   54908.32  88888.00
2020-12-31 16:54:32.000 366    13990.65  142.59   54906.01  88888.00
2020-12-31 16:54:33.000 366    13988.62  139.88   54908.31  88888.00
2020-12-31 16:54:34.000 366    13988.51  140.16   54908.50  88888.00
2020-12-31 16:54:35.000 366    13988.88  140.20   54908.49  88888.00
2020-12-31 16:54:36.000 366    13988.60  139.91   54908.45  88888.00
2020-12-31 16:54:37.000 366    13988.25  139.80   54908.60  88888.00
2020-12-31 16:54:38.000 366    13991.23  142.84   54905.50  88888.00
2020-12-31 16:54:39.000 366    13988.24  139.82   54908.37  88888.00
2020-12-31 16:54:40.000 366    13988.34  139.82   54908.42  88888.00
2020-12-31 16:54:41.000 366    13988.12  139.70   54908.42  88888.00
2020-12-31 16:54:42.000 366    13988.49  139.80   54908.31  88888.00
2020-12-31 16:54:43.000 366    13987.95  139.50   54908.39  88888.00
2020-12-31 16:54:44.000 366    13988.15  139.84   54908.15  88888.00
2020-12-31 16:54:45.000 366    13987.86  139.47   54908.27  88888.00
2020-12-31 16:54:46.000 366    13988.09  139.60   54908.21  88888.00
2020-12-31 16:54:47.000 366    13988.54  139.92   54908.04  88888.00
2020-12-31 16:54:48.000 366    13988.15  139.66   54908.22  88888.00
2020-12-31 16:54:49.000 366    13988.06  139.72   54908.29  88888.00
2020-12-31 16:54:50.000 366    13988.12  139.56   54908.27  88888.00
2020-12-31 16:54:51.000 366    13987.93  139.52   54908.37  88888.00
2020-12-31 16:54:52.000 366    13988.09  139.51   54908.36  88888.00
2020-12-31 16:54:53.000 366    13988.80  140.29   54907.28  88888.00
2020-12-31 16:54:54.000 366    13988.42  139.59   54908.28  88888.00
2020-12-31 16:54:55.000 366    13988.41  139.58   54908.08  88888.00
2020-12-31 16:54:56.000 366    13987.96  139.43   54908.07  88888.00
2020-12-31 16:54:57.000 366    13988.42  139.79   54907.89  88888.00
2020-12-31 16:54:58.000 366    13988.38  139.54   54908.20  88888.00
2020-12-31 16:54:59.000 366    13988.13  139.71   54908.11  88888.00
2020-12-31 16:55:00.000 366    13988.64  139.75   54908.06  88888.00
2020-12-31 16:55:01.000 366    13991.43  142.98   54904.98  88888.00
2020-12-31 16:55:02.000 366    13988.18  139.73   54908.03  88888.00
2020-12-31 16:55:03.000 366    13988.34  139.86   54908.25  88888.00
2020-12-31 16:55:04.000 366    13988.32  139.67   54908.38  88888.00
2020-12-31 16:55:05.000 366    13988.39  139.97   54908.27  88888.00
2020-12-31 16:55:06.000 366    13988.29  139.83   54908.29  88888.00
2020-12-31 16:55:07.000 366    13991.50  142.91   54905.38  88888.00
2020-12-31 16:55:08.000 366    13988.36  139.85   54908.28  88888.00
2020-12-31 16:55:09.000 366    13991.46  142.90   54905.09  88888.00
2020-12-31 16:55:10.000 366    13988.62  139.98   54908.31  88888.00
2020-12-31 16:55:11.000 366    13988.53  140.06   54908.04  88888.00
2020-12-31 16:55:12.000 366    13988.94  140.01   54908.34  88888.00
2020-12-31 16:55:13.000 366    13988.67  140.16   54908.30  88888.00
2020-12-31 16:55:14.000 366    13989.33  140.89   54907.61  88888.00
2020-12-31 16:55:15.000 366    13988.54  140.07   54908.30  88888.00
2020-12-31 16:55:16.000 366    13988.80  140.10   54908.27  88888.00
2020-12-31 16:55:17.000 366    13988.55  139.73   54908.57  88888.00
2020-12-31 16:55:18.000 366    13989.25  140.33   54908.31  88888.00
2020-12-31 16:55:19.000 366    13989.11  140.29   54908.38  88888.00
2020-12-31 16:55:20.000 366    13988.71  139.89   54908.58  88888.00
2020-12-31 16:55:21.000 366    13988.74  140.04   54908.30  88888.00
2020-12-31 16:55:22.000 366    13988.41  139.93   54908.43  88888.00
2020-12-31 16:55:23.000 366    13988.71  140.05   54908.22  88888.00
2020-12-31 16:55:24.000 366    13988.83  140.37   54907.96  88888.00
2020-12-31 16:55:25.000 366    13989.23  140.10   54908.55  88888.00
2020-12-31 16:55:26.000 366    13988.90  139.89   54908.46  88888.00
2020-12-31 16:55:27.000 366    13988.94  139.82   54908.57  88888.00
2020-12-31 16:55:28.000 366    13988.65  139.58   54908.56  88888.00
2020-12-31 16:55:29.000 366    13988.77  140.24   54908.09  88888.00
2020-12-31 16:55:30.000 366    13988.53  139.61   54908.58  88888.00
2020-12-31 16:55:31.000 366    13988.63  139.62   54908.66  88888.00
2020-12-31 16:55:32.000 366    13989.16  139.99   54908.42  88888.00
2020-12-31 16:55:33.000 366    13988.64  139.60   54908.61  88888.00
2020-12-31 16:55:34.000 366    13991.79  142.86   54905.38  88888.00
2020-12-31 16:55:35.000 366    13989.59  140.48   54907.60  88888.00
2020-12-31 16:55:36.000 366    13988.91  139.55   54908.70  88888.00
2020-12-31 16:55:37.000 366    13988.93  140.01   54908.41  88888.00
2020-12-31 16:55:38.000 366    13989.01  139.57   54908.58  88888.00
2020-12-31 16:55:39.000 366    13989.03  139.63   54908.51  88888.00
2020-12-31 16:55:40.000 366    13991.76  142.65   54905.44  88888.00
2020-12-31 16:55:41.000 366    13988.82  139.70   54908.38  88888.00
2020-12-31 16:55:42.000 366    13988.85  139.82   54908.54  88888.00
2020-12-31 16:55:43.000 366    13989.37  139.94   54908.54  88888.00
2020-12-31 16:55:44.000 366    13989.42  139.97   54908.50  88888.00
2020-12-31 16:55:45.000 366    13988.99  139.77   54908.61  88888.00
2020-12-31 16:55:46.000 366    13989.01  139.72   54908.65  88888.00
2020-12-31 16:55:47.000 366    13988.93  139.77   54908.60  88888.00
2020-12-31 16:55:48.000 366    13989.00  139.99   54908.21  88888.00
2020-12-31 16:55:49.000 366    13988.92  139.89   54908.60  88888.00
2020-12-31 16:55:50.000 366    13989.34  140.07   54908.55  88888.00
2020-12-31 16:55:51.000 366    13989.02  139.93   54908.55  88888.00
2020-12-31 16:55:52.000 366    13989.00  140.02   54908.64  88888.00
2020-12-31 16:55:53.000 366    13988.95  140.16   54908.58  88888.00
2020-12-31 16:55:54.000 366    13988.80  139.98   54908.61  88888.00
2020-12-31 16:55:55.000 366    13988.79  140.28   54908.51  88888.00
2020-12-31 16:55:56.000 366    13988.91  140.35   54908.32  88888.00
2020-12-31 16:55:57.000 366    13989.04  140.36   54908.59  88888.00
2020-12-31 16:55:58.000 366    13988.70  140.16   54908.58  88888.00
2020-12-31 16:55:59.000 366    13988.64  140.06   54908.61  88888.00
2020-12-31 16:56:00.000 366    13992.15  143.57   54905.04  88888.00
2020-12-31 16:56:01.000 366    13988.78  140.32   54908.60  88888.00
2020-12-31 16:56:02.000 366    13988.62  140.25   54908.30  88888.00
2020-12-31 16:56:03.000 366    13988.73  140.33   54908.70  88888.00
2020-12-31 16:56:04.000 366    13988.73  140.16   54908.41  88888.00
2020-12-31 16:56:05.000 366    13988.63  140.37   54908.59  88888.00
2020-12-31 16:56:06.000 366    13991.55  143.27   54905.62  88888.00
2020-12-31 16:56:07.000 366    13988.60  140.17   54908.55  88888.00
2020-12-31 16:56:08.000 366    13989.19  140.41   54908.55  88888.00
2020-12-31 16:56:09.000 366    13989.15  140.24   54908.70  88888.00
2020-12-31 16:56:10.000 366    13988.95  140.13   54908.74  88888.00
2020-12-31 16:56:11.000 366    13988.89  140.19   54908.50  88888.00
2020-12-31 16:56:12.000 366    13989.19  140.22   54908.69  88888.00
2020-12-31 16:56:13.000 366    13988.75  139.88   54908.73  88888.00
2020-12-31 16:56:14.000 366    13988.84  139.83   54908.73  88888.00
2020-12-31 16:56:15.000 366    13989.34  140.31   54908.72  88888.00
2020-12-31 16:56:16.000 366    13989.05  139.99   54908.82  88888.00
2020-12-31 16:56:17.000 366    13989.28  140.19   54908.63  88888.00
2020-12-31 16:56:18.000 366    13989.30  140.10   54908.61  88888.00
2020-12-31 16:56:19.000 366    13989.24  140.16   54908.76  88888.00
2020-12-31 16:56:20.000 366    13989.23  139.98   54908.74  88888.00
2020-12-31 16:56:21.000 366    13989.72  140.22   54908.81  88888.00
2020-12-31 16:56:22.000 366    13989.82  140.11   54908.82  88888.00
2020-12-31 16:56:23.000 366    13989.49  140.14   54908.75  88888.00
2020-12-31 16:56:24.000 366    13989.60  140.35   54908.66  88888.00
2020-12-31 16:56:25.000 366    13989.30  139.90   54908.92  88888.00
2020-12-31 16:56:26.000 366    13989.26  139.92   54909.07  88888.00
2020-12-31 16:56:27.000 366    13989.21  139.84   54909.01  88888.00
2020-12-31 16:56:28.000 366    13989.48  140.11   54908.96  88888.00
2020-12-31 16:56:29.000 366    13989.23  140.29   54909.02  88888.00
2020-12-31 16:56:30.000 366    13989.10  140.13   54908.85  88888.00
2020-12-31 16:56:31.000 366    13992.22  143.47   54905.80  88888.00
2020-12-31 16:56:32.000 366    13989.29  140.23   54908.85  88888.00
2020-12-31 16:56:33.000 366    13989.60  140.65   54908.66  88888.00
2020-12-31 16:56:34.000 366    13989.37  140.41   54908.92  88888.00
2020-12-31 16:56:35.000 366    13989.17  140.24   54909.07  88888.00
2020-12-31 16:56:36.000 366    13991.91  143.37   54905.91  88888.00
2020-12-31 16:56:37.000 366    13988.90  140.30   54909.04  88888.00
2020-12-31 16:56:38.000 366    13989.12  140.59   54908.93  88888.00
2020-12-31 16:56:39.000 366    13988.66  140.35   54909.03  88888.00
2020-12-31 16:56:40.000 366    13989.31  140.52   54908.81  88888.00
2020-12-31 16:56:41.000 366    13988.61  140.33   54908.97  88888.00
2020-12-31 16:56:42.000 366    13988.69  140.58   54908.66  88888.00
2020-12-31 16:56:43.000 366    13988.61  140.10   54908.98  88888.00
2020-12-31 16:56:44.000 366    13988.69  140.24   54908.92  88888.00
2020-12-31 16:56:45.000 366    13990.77  142.53   54905.92  88888.00
2020-12-31 16:56:46.000 366    13991.68  142.85   54906.45  88888.00
2020-12-31 16:56:47.000 366    13988.97  140.21   54908.92  88888.00
2020-12-31 16:56:48.000 366    13988.48  139.92   54908.92  88888.00
2020-12-31 16:56:49.000 366    13988.40  139.87   54908.98  88888.00
2020-12-31 16:56:50.000 366    13988.32  139.82   54909.03  88888.00
2020-12-31 16:56:51.000 366    13991.46  142.94   54905.81  88888.00
2020-12-31 16:56:52.000 366    13988.52  139.77   54909.01  88888.00
2020-12-31 16:56:53.000 366    13988.54  139.53   54908.83  88888.00
2020-12-31 16:56:54.000 366    13988.45  139.51   54908.91  88888.00
2020-12-31 16:56:55.000 366    13988.58  139.47   54908.95  88888.00
2020-12-31 16:56:56.000 366    13988.34  139.20   54909.02  88888.00
2020-12-31 16:56:57.000 366    13988.41  139.28   54908.84  88888.00
2020-12-31 16:56:58.000 366    13988.94  139.48   54908.71  88888.00
2020-12-31 16:56:59.000 366    13988.83  139.38   54908.80  88888.00
2020-12-31 16:57:00.000 366    13988.70  139.08   54908.76  88888.00
2020-12-31 16:57:01.000 366    13988.72  139.25   54908.76  88888.00
2020-12-31 16:57:02.000 366    13988.67  139.00   54908.71  88888.00
2020-12-31 16:57:03.000 366    13988.51  138.92   54908.79  88888.00
2020-12-31 16:57:04.000 366    13988.67  138.92   54908.81  88888.00
2020-12-31 16:57:05.000 366    13989.32  139.20   54908.76  88888.00
2020-12-31 16:57:06.000 366    13988.90  138.85   54908.85  88888.00
2020-12-31 16:57:07.000 366    13992.05  142.04   54905.59  88888.00
2020-12-31 16:57:08.000 366    13988.97  138.93   54908.69  88888.00
2020-12-31 16:57:09.000 366    13988.91  138.73   54908.80  88888.00
2020-12-31 16:57:10.000 366    13988.91  138.86   54908.77  88888.00
2020-12-31 16:57:11.000 366    13989.36  138.89   54908.81  88888.00
2020-12-31 16:57:12.000 366    13989.31  138.92   54908.81  88888.00
2020-12-31 16:57:13.000 366    13989.13  138.65   54908.59  88888.00
2020-12-31 16:57:14.000 366    13989.12  138.68   54908.86  88888.00
2020-12-31 16:57:15.000 366    13989.19  138.92   54908.73  88888.00
2020-12-31 16:57:16.000 366    13989.01  138.60   54908.83  88888.00
2020-12-31 16:57:17.000 366    13991.85  141.68   54905.66  88888.00
2020-12-31 16:57:18.000 366    13989.36  138.66   54908.84  88888.00
2020-12-31 16:57:19.000 366    13989.30  138.82   54908.74  88888.00
2020-12-31 16:57:20.000 366    13989.10  138.65   54908.82  88888.00
2020-12-31 16:57:21.000 366    13989.29  138.77   54908.68  88888.00
2020-12-31 16:57:22.000 366    13989.27  138.58   54908.74  88888.00
2020-12-31 16:57:23.000 366    13992.52  141.78   54905.82  88888.00
2020-12-31 16:57:24.000 366    13989.85  139.38   54907.75  88888.00
2020-12-31 16:57:25.000 366    13989.29  138.62   54908.89  88888.00
2020-12-31 16:57:26.000 366    13989.17  138.49   54909.01  88888.00
2020-12-31 16:57:27.000 366    13989.07  138.42   54908.93  88888.00
2020-12-31 16:57:28.000 366    13989.30  138.70   54908.89  88888.00
2020-12-31 16:57:29.000 366    13989.13  138.51   54908.81  88888.00
2020-12-31 16:57:30.000 366    13989.77  138.81   54908.81  88888.00
2020-12-31 16:57:31.000 366    13989.57  138.58   54908.80  88888.00
2020-12-31 16:57:32.000 366    13989.34  138.76   54908.72  88888.00
2020-12-31 16:57:33.000 366    13989.41  138.57   54908.82  88888.00
2020-12-31 16:57:34.000 366    13989.00  138.46   54908.76  88888.00
2020-12-31 16:57:35.000 366    13988.93  138.37   54908.92  88888.00
2020-12-31 16:57:36.000 366    13990.61  139.86   54907.38  88888.00
2020-12-31 16:57:37.000 366    13992.51  141.98   54905.69  88888.00
2020-12-31 16:57:38.000 366    13989.09  138.40   54908.93  88888.00
2020-12-31 16:57:39.000 366    13988.96  138.40   54908.84  88888.00
2020-12-31 16:57:40.000 366    13988.86  138.37   54908.86  88888.00
2020-12-31 16:57:41.000 366    13988.97  138.35   54908.93  88888.00
2020-12-31 16:57:42.000 366    13992.11  141.93   54905.54  88888.00
2020-12-31 16:57:43.000 366    13989.29  138.55   54909.08  88888.00
2020-12-31 16:57:44.000 366    13988.79  138.50   54908.94  88888.00
2020-12-31 16:57:45.000 366    13989.68  138.90   54908.42  88888.00
2020-12-31 16:57:46.000 366    13988.92  138.43   54909.02  88888.00
2020-12-31 16:57:47.000 366    13988.90  138.57   54908.73  88888.00
2020-12-31 16:57:48.000 366    13988.88  138.76   54908.75  88888.00
2020-12-31 16:57:49.000 366    13988.93  138.55   54909.11  88888.00
2020-12-31 16:57:50.000 366    13989.09  138.57   54908.86  88888.00
2020-12-31 16:57:51.000 366    13988.88  138.45   54908.88  88888.00
2020-12-31 16:57:52.000 366    13988.96  138.72   54908.59  88888.00
2020-12-31 16:57:53.000 366    13988.89  138.62   54908.75  88888.00
2020-12-31 16:57:54.000 366    13988.76  138.67   54908.84  88888.00
2020-12-31 16:57:55.000 366    13989.53  138.93   54908.64  88888.00
2020-12-31 16:57:56.000 366    13988.90  138.50   54908.97  88888.00
2020-12-31 16:57:57.000 366    13988.96  138.50   54908.89  88888.00
2020-12-31 16:57:58.000 366    13988.79  138.54   54908.85  88888.00
2020-12-31 16:57:59.000 366    13988.94  138.64   54908.79  88888.00
2020-12-31 16:58:00.000 366    13988.94  138.61   54908.81  88888.00
2020-12-31 16:58:01.000 366    13989.57  138.82   54908.70  88888.00
2020-12-31 16:58:02.000 366    13989.45  138.77   54908.82  88888.00
2020-12-31 16:58:03.000 366    13989.26  138.75   54908.82  88888.00
2020-12-31 16:58:04.000 366    13989.18  138.62   54908.89  88888.00
2020-12-31 16:58:05.000 366    13989.07  138.72   54908.85  88888.00
2020-12-31 16:58:06.000 366    13989.45  138.99   54908.67  88888.00
2020-12-31 16:58:07.000 366    13992.10  141.59   54905.76  88888.00
2020-12-31 16:58:08.000 366    13989.67  138.80   54908.77  88888.00
2020-12-31 16:58:09.000 366    13989.30  138.50   54908.87  88888.00
2020-12-31 16:58:10.000 366    13989.25  138.69   54908.66  88888.00
2020-12-31 16:58:11.000 366    13989.22  138.46   54908.78  88888.00
2020-12-31 16:58:12.000 366    13989.32  138.41   54908.77  88888.00
2020-12-31 16:58:13.000 366    13992.42  141.60   54905.69  88888.00
2020-12-31 16:58:14.000 366    13989.68  138.73   54908.60  88888.00
2020-12-31 16:58:15.000 366    13989.49  138.43   54908.92  88888.00
2020-12-31 16:58:16.000 366    13989.63  138.58   54908.70  88888.00
2020-12-31 16:58:17.000 366    13989.63  138.25   54908.86  88888.00
2020-12-31 16:58:18.000 366    13989.67  138.32   54908.91  88888.00
2020-12-31 16:58:19.000 366    13989.69  138.29   54908.76  88888.00
2020-12-31 16:58:20.000 366    13990.14  138.57   54908.89  88888.00
2020-12-31 16:58:21.000 366    13989.71  138.35   54908.96  88888.00
2020-12-31 16:58:22.000 366    13989.66  138.27   54908.92  88888.00
2020-12-31 16:58:23.000 366    13989.85  138.39   54908.87  88888.00
2020-12-31 16:58:24.000 366    13989.82  138.38   54909.01  88888.00
2020-12-31 16:58:25.000 366    13989.76  138.37   54908.97  88888.00
2020-12-31 16:58:26.000 366    13990.29  138.59   54909.03  88888.00
2020-12-31 16:58:27.000 366    13990.39  138.37   54909.09  88888.00
2020-12-31 16:58:28.000 366    13993.09  141.35   54906.02  88888.00
2020-12-31 16:58:29.000 366    13989.90  138.29   54908.87  88888.00
2020-12-31 16:58:30.000 366    13989.98  138.35   54909.00  88888.00
2020-12-31 16:58:31.000 366    13989.80  138.23   54909.13  88888.00
2020-12-31 16:58:32.000 366    13989.88  138.27   54909.10  88888.00
2020-12-31 16:58:33.000 366    13990.55  138.74   54908.94  88888.00
2020-12-31 16:58:34.000 366    13992.74  141.42   54906.13  88888.00
2020-12-31 16:58:35.000 366    13989.89  138.53   54909.16  88888.00
2020-12-31 16:58:36.000 366    13989.79  138.62   54909.14  88888.00
2020-12-31 16:58:37.000 366    13990.03  138.81   54908.94  88888.00
2020-12-31 16:58:38.000 366    13989.59  138.63   54909.18  88888.00
2020-12-31 16:58:39.000 366    13989.70  138.71   54909.22  88888.00
2020-12-31 16:58:40.000 366    13989.63  138.73   54908.99  88888.00
2020-12-31 16:58:41.000 366    13989.48  138.77   54909.29  88888.00
2020-12-31 16:58:42.000 366    13989.30  138.81   54909.20  88888.00
2020-12-31 16:58:43.000 366    13989.24  138.91   54909.16  88888.00
2020-12-31 16:58:44.000 366    13992.28  141.97   54906.08  88888.00
2020-12-31 16:58:45.000 366    13989.70  139.27   54909.28  88888.00
2020-12-31 16:58:46.000 366    13989.30  139.00   54909.28  88888.00
2020-12-31 16:58:47.000 366    13989.21  139.23   54909.19  88888.00
2020-12-31 16:58:48.000 366    13989.02  139.15   54909.26  88888.00
2020-12-31 16:58:49.000 366    13989.26  139.33   54909.18  88888.00
2020-12-31 16:58:50.000 366    13988.76  139.06   54909.20  88888.00
2020-12-31 16:58:51.000 366    13989.24  139.60   54909.17  88888.00
2020-12-31 16:58:52.000 366    13988.76  139.29   54909.19  88888.00
2020-12-31 16:58:53.000 366    13988.80  139.51   54909.01  88888.00
2020-12-31 16:58:54.000 366    13988.42  139.25   54909.08  88888.00
2020-12-31 16:58:55.000 366    13988.45  139.69   54909.06  88888.00
2020-12-31 16:58:56.000 366    13988.17  139.36   54909.04  88888.00
2020-12-31 16:58:57.000 366    13988.40  139.61   54908.87  88888.00
2020-12-31 16:58:58.000 366    13988.75  139.74   54909.02  88888.00
2020-12-31 16:58:59.000 366    13991.11  142.44   54906.02  88888.00
2020-12-31 16:59:00.000 366    13987.93  139.54   54909.03  88888.00
2020-12-31 16:59:01.000 366    13987.96  139.32   54909.12  88888.00
2020-12-31 16:59:02.000 366    13987.81  139.42   54909.09  88888.00
2020-12-31 16:59:03.000 366    13987.66  139.34   54909.07  88888.00
2020-12-31 16:59:04.000 366    13987.93  139.40   54909.14  88888.00
2020-12-31 16:59:05.000 366    13990.90  142.50   54905.89  88888.00
2020-12-31 16:59:06.000 366    13987.72  139.31   54908.90  88888.00
2020-12-31 16:59:07.000 366    13987.80  139.37   54908.92  88888.00
2020-12-31 16:59:08.000 366    13987.58  139.26   54909.06  88888.00
2020-12-31 16:59:09.000 366    13987.68  139.33   54908.93  88888.00
2020-12-31 16:59:10.000 366    13988.09  139.43   54908.80  88888.00
2020-12-31 16:59:11.000 366    13987.92  139.42   54908.77  88888.00
2020-12-31 16:59:12.000 366    13987.76  139.20   54908.76  88888.00
2020-12-31 16:59:13.000 366    13987.76  139.04   54909.15  88888.00
2020-12-31 16:59:14.000 366    13987.86  139.21   54908.85  88888.00
2020-12-31 16:59:15.000 366    13987.94  139.20   54908.86  88888.00
2020-12-31 16:59:16.000 366    13988.47  139.37   54908.80  88888.00
2020-12-31 16:59:17.000 366    13988.12  139.09   54909.07  88888.00
2020-12-31 16:59:18.000 366    13992.53  143.35   54904.38  88888.00
2020-12-31 16:59:19.000 366    13990.94  142.35   54905.57  88888.00
2020-12-31 16:59:20.000 366    13988.15  139.12   54908.82  88888.00
2020-12-31 16:59:21.000 366    13988.05  139.11   54908.69  88888.00
2020-12-31 16:59:22.000 366    13987.95  139.02   54908.92  88888.00
2020-12-31 16:59:23.000 366    13988.53  139.24   54908.81  88888.00
2020-12-31 16:59:24.000 366    13990.95  141.99   54905.79  88888.00
2020-12-31 16:59:25.000 366    13987.98  139.02   54908.90  88888.00
2020-12-31 16:59:26.000 366    13987.98  138.96   54908.96  88888.00
2020-12-31 16:59:27.000 366    13988.02  139.15   54908.78  88888.00
2020-12-31 16:59:28.000 366    13987.96  138.76   54908.75  88888.00
2020-12-31 16:59:29.000 366    13988.21  138.95   54908.82  88888.00
2020-12-31 16:59:30.000 366    13988.11  138.91   54908.99  88888.00
2020-12-31 16:59:31.000 366    13987.96  138.96   54908.93  88888.00
2020-12-31 16:59:32.000 366    13988.15  139.02   54908.73  88888.00
2020-12-31 16:59:33.000 366    13988.12  139.04   54908.92  88888.00
2020-12-31 16:59:34.000 366    13988.78  139.45   54908.32  88888.00
2020-12-31 16:59:35.000 366    13988.42  138.92   54908.99  88888.00
2020-12-31 16:59:36.000 366    13988.20  138.92   54908.97  88888.00
2020-12-31 16:59:37.000 366    13988.00  138.64   54909.19  88888.00
2020-12-31 16:59:38.000 366    13988.21  139.00   54908.64  88888.00
2020-12-31 16:59:39.000 366    13987.91  138.77   54908.91  88888.00
2020-12-31 16:59:40.000 366    13988.11  139.06   54908.86  88888.00
2020-12-31 16:59:41.000 366    13988.50  139.03   54908.78  88888.00
2020-12-31 16:59:42.000 366    13988.01  138.85   54908.80  88888.00
2020-12-31 16:59:43.000 366    13988.21  139.07   54908.71  88888.00
2020-12-31 16:59:44.000 366    13987.96  138.95   54908.81  88888.00
2020-12-31 16:59:45.000 366    13988.01  139.08   54908.79  88888.00
2020-12-31 16:59:46.000 366    13987.95  138.95   54908.94  88888.00
2020-12-31 16:59:47.000 366    13987.90  139.03   54908.80  88888.00
2020-12-31 16:59:48.000 366    13988.11  138.99   54908.87  88888.00
2020-12-31 16:59:49.000 366    13990.67  141.82   54905.78  88888.00
2020-12-31 16:59:50.000 366    13987.86  139.05   54908.66  88888.00
2020-12-31 16:59:51.000 366    13987.62  138.79   54908.78  88888.00
2020-12-31 16:59:52.000 366    13987.77  138.91   54908.83  88888.00
2020-12-31 16:59:53.000 366    13987.79  139.08   54908.68  88888.00
2020-12-31 16:59:54.000 366    13987.98  139.00   54908.73  88888.00
2020-12-31 16:59:55.000 366    13991.27  142.82   54905.09  88888.00
2020-12-31 16:59:56.000 366    13987.63  138.84   54908.78  88888.00
2020-12-31 16:59:57.000 366    13987.52  138.99   54908.76  88888.00
2020-12-31 16:59:58.000 366    13987.54  138.92   54908.72  88888.00
2020-12-31 16:59:59.000 366    13987.57  139.23   54908.57  88888.00
2020-12-31 17:00:00.000 366    13987.37  138.73   54908.86  88888.00
2020-12-31 17:00:01.000 366    13987.48  138.94   54908.79  88888.00
2020-12-31 17:00:02.000 366    13987.56  139.03   54908.70  88888.00
2020-12-31 17:00:03.000 366    13987.28  138.88   54908.63  88888.00
2020-12-31 17:00:04.000 366    13987.36  138.94   54908.77  88888.00
2020-12-31 17:00:05.000 366    13987.37  138.95   54908.63  88888.00
2020-12-31 17:00:06.000 366    13987.81  139.00   54908.70  88888.00
2020-12-31 17:00:07.000 366    13990.64  142.05   54905.56  88888.00
2020-12-31 17:00:08.000 366    13987.66  138.97   54908.66  88888.00
2020-12-31 17:00:09.000 366    13987.22  138.79   54908.67  88888.00
2020-12-31 17:00:10.000 366    13987.33  138.80   54908.77  88888.00
2020-12-31 17:00:11.000 366    13987.56  138.90   54908.73  88888.00
2020-12-31 17:00:12.000 366    13987.39  138.93   54908.56  88888.00
2020-12-31 17:00:13.000 366    13987.95  139.09   54908.55  88888.00
2020-12-31 17:00:14.000 366    13987.49  138.68   54908.70  88888.00
2020-12-31 17:00:15.000 366    13987.51  138.78   54908.32  88888.00
2020-12-31 17:00:16.000 366    13991.05  142.71   54904.34  88888.00
2020-12-31 17:00:17.000 366    13987.52  138.77   54908.43  88888.00
2020-12-31 17:00:18.000 366    13987.43  138.72   54908.52  88888.00
2020-12-31 17:00:19.000 366    13988.02  138.99   54908.27  88888.00
2020-12-31 17:00:20.000 366    13987.50  138.71   54908.33  88888.00
2020-12-31 17:00:21.000 366    13990.59  141.79   54905.31  88888.00
2020-12-31 17:00:22.000 366    13987.68  138.73   54908.52  88888.00
2020-12-31 17:00:23.000 366    13987.59  138.49   54908.39  88888.00
2020-12-31 17:00:24.000 366    13987.72  138.64   54908.39  88888.00
2020-12-31 17:00:25.000 366    13987.84  138.91   54908.06  88888.00
2020-12-31 17:00:26.000 366    13987.95  138.23   54908.49  88888.00
2020-12-31 17:00:27.000 366    13987.79  138.31   54908.52  88888.00
2020-12-31 17:00:28.000 366    13987.83  138.21   54908.59  88888.00
2020-12-31 17:00:29.000 366    13987.89  138.14   54908.44  88888.00
2020-12-31 17:00:30.000 366    13988.26  138.07   54908.31  88888.00
2020-12-31 17:00:31.000 366    13988.52  138.35   54908.42  88888.00
2020-12-31 17:00:32.000 366    13991.63  141.47   54905.34  88888.00
2020-12-31 17:00:33.000 366    13988.36  138.07   54908.52  88888.00
2020-12-31 17:00:34.000 366    13988.31  137.98   54908.56  88888.00
2020-12-31 17:00:35.000 366    13988.48  137.94   54908.62  88888.00
2020-12-31 17:00:36.000 366    13988.53  138.07   54908.44  88888.00
2020-12-31 17:00:37.000 366    13989.37  139.16   54907.04  88888.00
2020-12-31 17:00:38.000 366    13991.92  141.18   54905.47  88888.00
2020-12-31 17:00:39.000 366    13988.80  138.08   54908.66  88888.00
2020-12-31 17:00:40.000 366    13988.61  137.96   54908.73  88888.00
2020-12-31 17:00:41.000 366    13988.79  137.93   54908.69  88888.00
2020-12-31 17:00:42.000 366    13988.86  137.96   54908.61  88888.00
2020-12-31 17:00:43.000 366    13988.87  137.95   54908.86  88888.00
2020-12-31 17:00:44.000 366    13989.59  138.35   54908.54  88888.00
2020-12-31 17:00:45.000 366    13989.13  138.11   54908.75  88888.00
2020-12-31 17:00:46.000 366    13989.09  137.89   54908.92  88888.00
2020-12-31 17:00:47.000 366    13989.25  138.09   54908.78  88888.00
2020-12-31 17:00:48.000 366    13992.20  141.24   54905.72  88888.00
2020-12-31 17:00:49.000 366    13989.06  138.27   54908.77  88888.00
2020-12-31 17:00:50.000 366    13989.20  138.08   54908.91  88888.00
2020-12-31 17:00:51.000 366    13989.36  138.25   54908.81  88888.00
2020-12-31 17:00:52.000 366    13989.02  138.13   54908.91  88888.00
2020-12-31 17:00:53.000 366    13992.29  141.26   54905.91  88888.00
2020-12-31 17:00:54.000 366    13989.12  138.09   54909.04  88888.00
2020-12-31 17:00:55.000 366    13989.16  138.13   54908.86  88888.00
2020-12-31 17:00:56.000 366    13989.57  138.42   54908.77  88888.00
2020-12-31 17:00:57.000 366    13989.44  138.27   54908.95  88888.00
2020-12-31 17:00:58.000 366    13989.57  138.41   54908.77  88888.00
2020-12-31 17:00:59.000 366    13989.27  138.31   54908.91  88888.00
2020-12-31 17:01:00.000 366    13989.41  138.42   54908.92  88888.00
2020-12-31 17:01:01.000 366    13992.90  142.05   54905.09  88888.00
2020-12-31 17:01:02.000 366    13990.27  139.12   54908.75  88888.00
2020-12-31 17:01:03.000 366    13989.48  138.31   54908.99  88888.00
2020-12-31 17:01:04.000 366    13989.13  138.41   54908.84  88888.00
2020-12-31 17:01:05.000 366    13988.92  138.43   54908.96  88888.00
2020-12-31 17:01:06.000 366    13988.91  138.49   54908.92  88888.00
2020-12-31 17:01:07.000 366    13991.69  141.34   54905.93  88888.00
2020-12-31 17:01:08.000 366    13988.89  138.72   54908.77  88888.00
2020-12-31 17:01:09.000 366    13989.31  138.91   54908.88  88888.00
2020-12-31 17:01:10.000 366    13988.56  138.41   54908.96  88888.00
2020-12-31 17:01:11.000 366    13988.28  138.37   54909.03  88888.00
2020-12-31 17:01:12.000 366    13988.52  138.71   54908.72  88888.00
2020-12-31 17:01:13.000 366    13988.20  138.54   54909.07  88888.00
2020-12-31 17:01:14.000 366    13988.07  138.48   54909.05  88888.00
2020-12-31 17:01:15.000 366    13988.09  138.31   54909.09  88888.00
2020-12-31 17:01:16.000 366    13988.17  138.45   54908.93  88888.00
2020-12-31 17:01:17.000 366    13988.00  138.57   54908.80  88888.00
2020-12-31 17:01:18.000 366    13988.11  138.60   54908.90  88888.00
2020-12-31 17:01:19.000 366    13987.81  138.28   54908.98  88888.00
2020-12-31 17:01:20.000 366    13988.09  138.44   54908.89  88888.00
2020-12-31 17:01:21.000 366    13988.34  138.49   54908.76  88888.00
2020-12-31 17:01:22.000 366    13988.05  138.21   54908.93  88888.00
2020-12-31 17:01:23.000 366    13988.23  138.47   54908.84  88888.00
2020-12-31 17:01:24.000 366    13990.92  141.24   54905.76  88888.00
2020-12-31 17:01:25.000 366    13988.26  138.40   54908.76  88888.00
2020-12-31 17:01:26.000 366    13988.14  138.22   54908.89  88888.00
2020-12-31 17:01:27.000 366    13988.76  138.32   54908.67  88888.00
2020-12-31 17:01:28.000 366    13988.66  138.42   54908.70  88888.00
2020-12-31 17:01:29.000 366    13988.63  138.32   54908.65  88888.00
2020-12-31 17:01:30.000 366    13988.45  138.63   54908.46  88888.00
2020-12-31 17:01:31.000 366    13988.63  138.25   54908.87  88888.00
2020-12-31 17:01:32.000 366    13988.57  138.32   54908.70  88888.00
2020-12-31 17:01:33.000 366    13988.66  138.28   54908.95  88888.00
2020-12-31 17:01:34.000 366    13992.17  141.39   54905.66  88888.00
2020-12-31 17:01:35.000 366    13988.95  138.50   54908.90  88888.00
2020-12-31 17:01:36.000 366    13988.86  138.32   54908.88  88888.00
2020-12-31 17:01:37.000 366    13988.83  138.42   54908.92  88888.00
2020-12-31 17:01:38.000 366    13988.67  138.27   54908.98  88888.00
2020-12-31 17:01:39.000 366    13988.88  138.37   54909.08  88888.00
2020-12-31 17:01:40.000 366    13991.64  141.36   54905.99  88888.00
2020-12-31 17:01:41.000 366    13989.02  138.55   54908.89  88888.00
2020-12-31 17:01:42.000 366    13988.78  138.44   54909.00  88888.00
2020-12-31 17:01:43.000 366    13988.98  138.79   54908.68  88888.00
2020-12-31 17:01:44.000 366    13988.81  138.62   54909.05  88888.00
2020-12-31 17:01:45.000 366    13988.70  138.48   54908.94  88888.00
2020-12-31 17:01:46.000 366    13989.03  138.73   54909.03  88888.00
2020-12-31 17:01:47.000 366    13988.99  138.73   54908.99  88888.00
2020-12-31 17:01:48.000 366    13988.67  139.02   54908.90  88888.00
2020-12-31 17:01:49.000 366    13988.66  138.74   54909.05  88888.00
2020-12-31 17:01:50.000 366    13988.54  138.63   54909.09  88888.00
2020-12-31 17:01:51.000 366    13988.50  138.74   54909.10  88888.00
2020-12-31 17:01:52.000 366    13989.06  138.87   54908.90  88888.00
2020-12-31 17:01:53.000 366    13989.01  139.01   54908.89  88888.00
2020-12-31 17:01:54.000 366    13988.52  138.70   54909.16  88888.00
2020-12-31 17:01:55.000 366    13992.48  142.93   54904.99  88888.00
2020-12-31 17:01:56.000 366    13991.24  141.86   54905.91  88888.00
2020-12-31 17:01:57.000 366    13988.09  138.60   54909.25  88888.00
2020-12-31 17:01:58.000 366    13988.06  138.46   54909.25  88888.00
2020-12-31 17:01:59.000 366    13988.69  138.79   54909.07  88888.00
2020-12-31 17:02:00.000 366    13988.12  138.48   54909.23  88888.00
2020-12-31 17:02:01.000 366    13990.94  141.53   54906.01  88888.00
2020-12-31 17:02:02.000 366    13987.86  138.36   54909.19  88888.00
2020-12-31 17:02:03.000 366    13987.82  138.32   54909.25  88888.00
2020-12-31 17:02:04.000 366    13987.84  138.21   54909.26  88888.00
2020-12-31 17:02:05.000 366    13988.75  139.09   54908.37  88888.00
2020-12-31 17:02:06.000 366    13987.93  138.42   54909.01  88888.00
2020-12-31 17:02:07.000 366    13987.93  138.52   54908.97  88888.00
2020-12-31 17:02:08.000 366    13987.84  138.42   54909.09  88888.00
2020-12-31 17:02:09.000 366    13987.79  138.31   54909.19  88888.00
2020-12-31 17:02:10.000 366    13987.96  138.25   54908.96  88888.00
2020-12-31 17:02:11.000 366    13990.74  141.09   54906.18  88888.00
2020-12-31 17:02:12.000 366    13988.06  138.14   54909.08  88888.00
2020-12-31 17:02:13.000 366    13987.78  138.19   54909.14  88888.00
2020-12-31 17:02:14.000 366    13987.87  138.02   54909.09  88888.00
2020-12-31 17:02:15.000 366    13987.93  138.10   54908.99  88888.00
2020-12-31 17:02:16.000 366    13988.07  138.18   54909.00  88888.00
2020-12-31 17:02:17.000 366    13988.62  138.46   54908.94  88888.00
2020-12-31 17:02:18.000 366    13988.63  138.40   54908.99  88888.00
2020-12-31 17:02:19.000 366    13988.16  138.09   54909.13  88888.00
2020-12-31 17:02:20.000 366    13988.19  138.05   54909.15  88888.00
2020-12-31 17:02:21.000 366    13988.26  138.16   54909.04  88888.00
2020-12-31 17:02:22.000 366    13988.27  138.09   54909.10  88888.00
2020-12-31 17:02:23.000 366    13988.15  138.15   54909.03  88888.00
2020-12-31 17:02:24.000 366    13988.94  138.31   54908.95  88888.00
2020-12-31 17:02:25.000 366    13988.40  138.32   54909.06  88888.00
2020-12-31 17:02:26.000 366    13992.04  141.90   54905.37  88888.00
2020-12-31 17:02:27.000 366    13988.26  138.34   54908.91  88888.00
2020-12-31 17:02:28.000 366    13988.39  138.45   54908.82  88888.00
2020-12-31 17:02:29.000 366    13988.45  138.42   54908.99  88888.00
2020-12-31 17:02:30.000 366    13988.86  138.61   54908.97  88888.00
2020-12-31 17:02:31.000 366    13988.78  138.65   54908.93  88888.00
2020-12-31 17:02:32.000 366    13991.21  141.43   54905.87  88888.00
2020-12-31 17:02:33.000 366    13988.50  138.66   54909.03  88888.00
2020-12-31 17:02:34.000 366    13988.26  138.65   54909.14  88888.00
2020-12-31 17:02:35.000 366    13988.31  138.55   54909.10  88888.00
2020-12-31 17:02:36.000 366    13988.31  138.76   54908.74  88888.00
2020-12-31 17:02:37.000 366    13988.43  138.71   54909.05  88888.00
2020-12-31 17:02:38.000 366    13988.03  138.35   54909.35  88888.00
2020-12-31 17:02:39.000 366    13988.10  138.61   54909.10  88888.00
2020-12-31 17:02:40.000 366    13988.33  138.82   54908.95  88888.00
2020-12-31 17:02:41.000 366    13988.35  138.68   54908.67  88888.00
2020-12-31 17:02:42.000 366    13988.71  138.90   54908.98  88888.00
2020-12-31 17:02:43.000 366    13988.55  138.73   54909.09  88888.00
2020-12-31 17:02:44.000 366    13988.31  138.57   54909.09  88888.00
2020-12-31 17:02:45.000 366    13991.16  141.54   54906.13  88888.00
2020-12-31 17:02:46.000 366    13987.99  138.43   54909.18  88888.00
2020-12-31 17:02:47.000 366    13988.81  139.04   54908.81  88888.00
2020-12-31 17:02:48.000 366    13988.22  138.43   54909.20  88888.00
2020-12-31 17:02:49.000 366    13988.87  138.73   54908.89  88888.00
2020-12-31 17:02:50.000 366    13988.59  138.66   54909.12  88888.00
2020-12-31 17:02:51.000 366    13991.43  141.73   54905.88  88888.00
2020-12-31 17:02:52.000 366    13988.49  138.71   54908.95  88888.00
2020-12-31 17:02:53.000 366    13988.29  138.44   54909.22  88888.00
2020-12-31 17:02:54.000 366    13988.52  138.48   54909.10  88888.00
2020-12-31 17:02:55.000 366    13988.98  138.77   54909.12  88888.00
2020-12-31 17:02:56.000 366    13989.09  138.89   54909.11  88888.00
2020-12-31 17:02:57.000 366    13988.54  138.71   54908.99  88888.00
2020-12-31 17:02:58.000 366    13988.66  138.66   54909.10  88888.00
2020-12-31 17:02:59.000 366    13988.53  138.75   54909.25  88888.00
2020-12-31 17:03:00.000 366    13988.50  138.71   54909.19  88888.00
2020-12-31 17:03:01.000 366    13988.49  138.73   54909.00  88888.00
2020-12-31 17:03:02.000 366    13988.57  138.91   54909.18  88888.00
2020-12-31 17:03:03.000 366    13988.44  138.84   54909.08  88888.00
2020-12-31 17:03:04.000 366    13988.44  138.95   54909.03  88888.00
2020-12-31 17:03:05.000 366    13988.31  138.73   54909.15  88888.00
2020-12-31 17:03:06.000 366    13988.51  139.12   54909.01  88888.00
2020-12-31 17:03:07.000 366    13988.85  139.17   54909.09  88888.00
2020-12-31 17:03:08.000 366    13988.57  139.19   54909.11  88888.00
2020-12-31 17:03:09.000 366    13988.55  138.96   54909.04  88888.00
2020-12-31 17:03:10.000 366    13988.44  139.05   54908.95  88888.00
2020-12-31 17:03:11.000 366    13988.47  139.18   54908.89  88888.00
2020-12-31 17:03:12.000 366    13988.08  138.98   54909.03  88888.00
2020-12-31 17:03:13.000 366    13988.15  138.96   54909.06  88888.00
2020-12-31 17:03:14.000 366    13988.82  139.37   54908.76  88888.00
2020-12-31 17:03:15.000 366    13990.02  141.63   54906.58  88888.00
2020-12-31 17:03:16.000 366    13988.45  139.21   54908.89  88888.00
2020-12-31 17:03:17.000 366    13988.12  139.06   54908.98  88888.00
2020-12-31 17:03:18.000 366    13987.77  138.95   54908.93  88888.00
2020-12-31 17:03:19.000 366    13987.95  139.14   54909.00  88888.00
2020-12-31 17:03:20.000 366    13988.33  139.29   54908.93  88888.00
2020-12-31 17:03:21.000 366    13991.34  142.16   54905.87  88888.00
2020-12-31 17:03:22.000 366    13988.01  139.12   54908.96  88888.00
2020-12-31 17:03:23.000 366    13987.77  138.95   54909.01  88888.00
2020-12-31 17:03:24.000 366    13987.70  139.04   54908.99  88888.00
2020-12-31 17:03:25.000 366    13987.84  139.07   54908.94  88888.00
2020-12-31 17:03:26.000 366    13987.72  138.84   54908.98  88888.00
2020-12-31 17:03:27.000 366    13988.06  138.99   54908.91  88888.00
2020-12-31 17:03:28.000 366    13987.87  139.09   54908.83  88888.00
2020-12-31 17:03:29.000 366    13987.97  139.16   54908.91  88888.00
2020-12-31 17:03:30.000 366    13987.83  139.04   54908.68  88888.00
2020-12-31 17:03:31.000 366    13987.89  138.88   54908.84  88888.00
2020-12-31 17:03:32.000 366    13988.40  139.07   54908.81  88888.00
2020-12-31 17:03:33.000 366    13988.27  139.04   54908.83  88888.00
2020-12-31 17:03:34.000 366    13988.05  138.70   54908.77  88888.00
2020-12-31 17:03:35.000 366    13988.08  138.89   54908.95  88888.00
2020-12-31 17:03:36.000 366    13988.05  138.98   54908.79  88888.00
2020-12-31 17:03:37.000 366    13988.13  139.00   54908.84  88888.00
2020-12-31 17:03:38.000 366    13988.25  139.01   54908.93  88888.00
2020-12-31 17:03:39.000 366    13988.63  139.46   54908.85  88888.00
2020-12-31 17:03:40.000 366    13988.54  139.25   54908.75  88888.00
2020-12-31 17:03:41.000 366    13991.14  142.18   54905.77  88888.00
2020-12-31 17:03:42.000 366    13988.13  139.14   54908.89  88888.00
2020-12-31 17:03:43.000 366    13988.13  138.99   54908.89  88888.00
2020-12-31 17:03:44.000 366    13988.21  139.06   54909.09  88888.00
2020-12-31 17:03:45.000 366    13988.77  139.26   54908.93  88888.00
2020-12-31 17:03:46.000 366    13988.74  139.30   54908.92  88888.00
2020-12-31 17:03:47.000 366    13991.24  141.96   54905.90  88888.00
2020-12-31 17:03:48.000 366    13988.14  138.99   54909.24  88888.00
2020-12-31 17:03:49.000 366    13988.30  139.00   54908.85  88888.00
2020-12-31 17:03:50.000 366    13988.33  139.08   54908.86  88888.00
2020-12-31 17:03:51.000 366    13988.26  139.07   54909.01  88888.00
2020-12-31 17:03:52.000 366    13988.36  138.85   54909.07  88888.00
2020-12-31 17:03:53.000 366    13988.37  138.96   54908.89  88888.00
2020-12-31 17:03:54.000 366    13988.27  139.24   54909.21  88888.00
2020-12-31 17:03:55.000 366    13988.16  138.99   54909.07  88888.00
2020-12-31 17:03:56.000 366    13988.61  139.60   54908.65  88888.00
2020-12-31 17:03:57.000 366    13988.51  139.12   54909.11  88888.00
2020-12-31 17:03:58.000 366    13988.23  139.12   54909.02  88888.00
2020-12-31 17:03:59.000 366    13988.22  139.12   54908.92  88888.00
2020-12-31 17:04:00.000 366    13987.90  138.97   54909.05  88888.00
2020-12-31 17:04:01.000 366    13988.07  139.41   54908.86  88888.00
2020-12-31 17:04:02.000 366    13987.81  138.95   54909.07  88888.00
2020-12-31 17:04:03.000 366    13987.66  138.92   54909.00  88888.00
2020-12-31 17:04:04.000 366    13988.20  139.21   54909.06  88888.00
2020-12-31 17:04:05.000 366    13987.87  139.09   54909.15  88888.00
2020-12-31 17:04:06.000 366    13987.65  139.13   54909.12  88888.00
2020-12-31 17:04:07.000 366    13987.79  139.20   54908.93  88888.00
2020-12-31 17:04:08.000 366    13987.68  139.21   54908.67  88888.00
2020-12-31 17:04:09.000 366    13987.40  139.08   54908.92  88888.00
2020-12-31 17:04:10.000 366    13988.01  139.42   54908.76  88888.00
2020-12-31 17:04:11.000 366    13988.57  140.13   54907.97  88888.00
2020-12-31 17:04:12.000 366    13989.25  140.55   54907.77  88888.00
2020-12-31 17:04:13.000 366    13987.33  139.25   54909.02  88888.00
2020-12-31 17:04:14.000 366    13987.37  139.16   54908.94  88888.00
2020-12-31 17:04:15.000 366    13986.92  138.64   54909.48  88888.00
2020-12-31 17:04:16.000 366    13987.17  139.07   54908.91  88888.00
2020-12-31 17:04:17.000 366    13990.42  142.40   54905.80  88888.00
2020-12-31 17:04:18.000 366    13987.29  139.26   54908.85  88888.00
2020-12-31 17:04:19.000 366    13987.17  139.17   54908.69  88888.00
2020-12-31 17:04:20.000 366    13986.90  139.02   54908.89  88888.00
2020-12-31 17:04:21.000 366    13986.98  139.15   54908.84  88888.00
2020-12-31 17:04:22.000 366    13986.93  139.19   54908.86  88888.00
2020-12-31 17:04:23.000 366    13987.23  139.44   54908.74  88888.00
2020-12-31 17:04:24.000 366    13987.18  139.44   54908.70  88888.00
2020-12-31 17:04:25.000 366    13986.83  139.29   54908.91  88888.00
2020-12-31 17:04:26.000 366    13986.70  139.11   54908.78  88888.00
2020-12-31 17:04:27.000 366    13986.74  139.29   54908.63  88888.00
2020-12-31 17:04:28.000 366    13991.02  143.49   54904.63  88888.00
2020-12-31 17:04:29.000 366    13988.71  140.94   54907.64  88888.00
2020-12-31 17:04:30.000 366    13986.75  139.42   54908.82  88888.00
2020-12-31 17:04:31.000 366    13986.70  139.66   54908.45  88888.00
2020-12-31 17:04:32.000 366    13986.61  139.48   54908.61  88888.00
2020-12-31 17:04:33.000 366    13986.29  139.12   54908.87  88888.00
2020-12-31 17:04:34.000 366    13989.52  142.64   54905.56  88888.00
2020-12-31 17:04:35.000 366    13987.08  139.94   54908.53  88888.00
2020-12-31 17:04:36.000 366    13986.92  140.30   54907.79  88888.00
2020-12-31 17:04:37.000 366    13986.73  139.79   54908.58  88888.00
2020-12-31 17:04:38.000 366    13986.38  139.58   54908.65  88888.00
2020-12-31 17:04:39.000 366    13986.38  139.59   54908.59  88888.00
2020-12-31 17:04:40.000 366    13986.37  139.73   54908.54  88888.00
2020-12-31 17:04:41.000 366    13986.27  139.72   54908.70  88888.00
2020-12-31 17:04:42.000 366    13986.84  140.06   54908.71  88888.00
2020-12-31 17:04:43.000 366    13986.23  139.78   54908.55  88888.00
2020-12-31 17:04:44.000 366    13986.19  139.65   54908.76  88888.00
2020-12-31 17:04:45.000 366    13986.09  139.56   54908.56  88888.00
2020-12-31 17:04:46.000 366    13986.08  139.56   54908.67  88888.00
2020-12-31 17:04:47.000 366    13986.09  139.77   54908.55  88888.00
2020-12-31 17:04:48.000 366    13986.40  139.80   54908.49  88888.00
2020-12-31 17:04:49.000 366    13986.30  139.62   54908.61  88888.00
2020-12-31 17:04:50.000 366    13985.94  139.56   54908.70  88888.00
2020-12-31 17:04:51.000 366    13986.21  139.83   54908.45  88888.00
2020-12-31 17:04:52.000 366    13986.32  139.71   54908.39  88888.00
2020-12-31 17:04:53.000 366    13985.89  139.62   54908.63  88888.00
2020-12-31 17:04:54.000 366    13986.36  139.72   54908.76  88888.00
2020-12-31 17:04:55.000 366    13986.15  139.66   54908.70  88888.00
2020-12-31 17:04:56.000 366    13985.93  139.70   54908.70  88888.00
2020-12-31 17:04:57.000 366    13986.51  140.16   54908.18  88888.00
2020-12-31 17:04:58.000 366    13985.93  139.59   54908.54  88888.00
2020-12-31 17:04:59.000 366    13988.87  142.54   54905.59  88888.00
2020-12-31 17:05:00.000 366    13986.56  139.99   54908.62  88888.00
2020-12-31 17:05:01.000 366    13986.36  139.92   54908.40  88888.00
2020-12-31 17:05:02.000 366    13985.98  139.58   54908.46  88888.00
2020-12-31 17:05:03.000 366    13985.89  139.50   54908.47  88888.00
2020-12-31 17:05:04.000 366    13988.73  142.38   54905.73  88888.00
2020-12-31 17:05:05.000 366    13985.95  139.50   54908.49  88888.00
2020-12-31 17:05:06.000 366    13986.09  139.57   54908.46  88888.00
2020-12-31 17:05:07.000 366    13986.53  139.74   54908.49  88888.00
2020-12-31 17:05:08.000 366    13985.97  139.56   54908.53  88888.00
2020-12-31 17:05:09.000 366    13986.04  139.61   54908.52  88888.00
2020-12-31 17:05:10.000 366    13985.82  139.46   54908.61  88888.00
2020-12-31 17:05:11.000 366    13985.89  139.42   54908.67  88888.00
2020-12-31 17:05:12.000 366    13985.91  139.56   54908.50  88888.00
2020-12-31 17:05:13.000 366    13985.89  139.39   54908.58  88888.00
2020-12-31 17:05:14.000 366    13986.07  139.54   54908.62  88888.00
2020-12-31 17:05:15.000 366    13986.01  139.51   54908.46  88888.00
2020-12-31 17:05:16.000 366    13985.91  139.46   54908.64  88888.00
2020-12-31 17:05:17.000 366    13985.98  139.66   54908.44  88888.00
2020-12-31 17:05:18.000 366    13985.98  139.48   54908.29  88888.00
2020-12-31 17:05:19.000 366    13986.27  139.69   54908.43  88888.00
2020-12-31 17:05:20.000 366    13986.26  139.87   54908.37  88888.00
2020-12-31 17:05:21.000 366    13988.74  142.63   54905.39  88888.00
2020-12-31 17:05:22.000 366    13985.89  139.68   54908.32  88888.00
2020-12-31 17:05:23.000 366    13985.70  139.49   54908.27  88888.00
2020-12-31 17:05:24.000 366    13985.65  139.39   54908.29  88888.00
2020-12-31 17:05:25.000 366    13986.03  139.65   54908.48  88888.00
2020-12-31 17:05:26.000 366    13985.79  139.42   54908.67  88888.00
2020-12-31 17:05:27.000 366    13988.57  142.47   54905.25  88888.00
2020-12-31 17:05:28.000 366    13985.54  139.46   54908.41  88888.00
2020-12-31 17:05:29.000 366    13985.69  139.47   54908.24  88888.00
2020-12-31 17:05:30.000 366    13985.63  139.38   54908.34  88888.00
2020-12-31 17:05:31.000 366    13985.37  139.38   54908.32  88888.00
2020-12-31 17:05:32.000 366    13986.09  139.61   54908.40  88888.00
2020-12-31 17:05:33.000 366    13988.38  142.13   54905.49  88888.00
2020-12-31 17:05:34.000 366    13985.42  139.09   54908.38  88888.00
2020-12-31 17:05:35.000 366    13985.46  139.09   54908.43  88888.00
2020-12-31 17:05:36.000 366    13985.56  139.26   54908.35  88888.00
2020-12-31 17:05:37.000 366    13985.35  139.07   54908.36  88888.00
2020-12-31 17:05:38.000 366    13988.66  142.34   54905.14  88888.00
2020-12-31 17:05:39.000 366    13985.62  139.23   54908.35  88888.00
2020-12-31 17:05:40.000 366    13985.19  138.80   54908.54  88888.00
2020-12-31 17:05:41.000 366    13985.39  139.08   54908.34  88888.00
2020-12-31 17:05:42.000 366    13985.46  139.14   54908.35  88888.00
2020-12-31 17:05:43.000 366    13985.96  139.19   54908.40  88888.00
2020-12-31 17:05:44.000 366    13985.92  139.32   54908.21  88888.00
2020-12-31 17:05:45.000 366    13985.40  139.05   54908.35  88888.00
2020-12-31 17:05:46.000 366    13985.29  139.02   54908.31  88888.00
2020-12-31 17:05:47.000 366    13985.68  139.08   54908.21  88888.00
2020-12-31 17:05:48.000 366    13985.87  139.24   54908.20  88888.00
2020-12-31 17:05:49.000 366    13985.27  138.99   54908.39  88888.00
2020-12-31 17:05:50.000 366    13985.85  139.16   54908.38  88888.00
2020-12-31 17:05:51.000 366    13985.55  138.88   54908.37  88888.00
2020-12-31 17:05:52.000 366    13985.82  139.13   54908.26  88888.00
2020-12-31 17:05:53.000 366    13988.66  142.06   54905.23  88888.00
2020-12-31 17:05:54.000 366    13985.51  139.02   54908.25  88888.00
2020-12-31 17:05:55.000 366    13985.59  138.94   54908.33  88888.00
2020-12-31 17:05:56.000 366    13985.62  138.81   54908.26  88888.00
2020-12-31 17:05:57.000 366    13985.98  139.16   54908.26  88888.00
2020-12-31 17:05:58.000 366    13985.76  138.87   54908.29  88888.00
2020-12-31 17:05:59.000 366    13988.73  142.04   54905.25  88888.00
2020-12-31 17:06:00.000 366    13985.96  139.17   54908.23  88888.00
2020-12-31 17:06:01.000 366    13985.82  138.87   54908.37  88888.00
2020-12-31 17:06:02.000 366    13985.80  139.23   54908.20  88888.00
2020-12-31 17:06:03.000 366    13986.25  139.18   54908.31  88888.00
2020-12-31 17:06:04.000 366    13985.92  139.22   54908.12  88888.00
2020-12-31 17:06:05.000 366    13985.92  139.11   54908.35  88888.00
2020-12-31 17:06:06.000 366    13985.96  139.17   54908.29  88888.00
2020-12-31 17:06:07.000 366    13985.91  139.25   54908.21  88888.00
2020-12-31 17:06:08.000 366    13988.52  142.45   54905.02  88888.00
2020-12-31 17:06:09.000 366    13989.55  142.54   54905.04  88888.00
2020-12-31 17:06:10.000 366    13986.03  139.30   54908.28  88888.00
2020-12-31 17:06:11.000 366    13986.03  139.25   54908.31  88888.00
2020-12-31 17:06:12.000 366    13985.80  139.11   54908.42  88888.00
2020-12-31 17:06:13.000 366    13985.96  139.36   54908.45  88888.00
2020-12-31 17:06:14.000 366    13988.77  142.20   54905.46  88888.00
2020-12-31 17:06:15.000 366    13986.07  139.29   54908.37  88888.00
2020-12-31 17:06:16.000 366    13985.94  139.25   54908.44  88888.00
2020-12-31 17:06:17.000 366    13985.99  139.47   54908.36  88888.00
2020-12-31 17:06:18.000 366    13985.74  139.22   54908.46  88888.00
2020-12-31 17:06:19.000 366    13985.92  139.46   54908.59  88888.00
2020-12-31 17:06:20.000 366    13985.84  139.56   54908.41  88888.00
2020-12-31 17:06:21.000 366    13985.59  139.29   54908.59  88888.00
2020-12-31 17:06:22.000 366    13986.05  139.41   54908.34  88888.00
2020-12-31 17:06:23.000 366    13985.86  139.53   54908.02  88888.00
2020-12-31 17:06:24.000 366    13985.76  139.58   54908.45  88888.00
2020-12-31 17:06:25.000 366    13985.39  139.25   54908.42  88888.00
2020-12-31 17:06:26.000 366    13985.45  139.25   54908.40  88888.00
2020-12-31 17:06:27.000 366    13985.60  139.30   54908.43  88888.00
2020-12-31 17:06:28.000 366    13985.86  139.53   54908.21  88888.00
2020-12-31 17:06:29.000 366    13985.79  139.45   54908.11  88888.00
2020-12-31 17:06:30.000 366    13985.72  139.53   54908.26  88888.00
2020-12-31 17:06:31.000 366    13985.72  139.30   54908.50  88888.00
2020-12-31 17:06:32.000 366    13985.53  139.25   54908.37  88888.00
2020-12-31 17:06:33.000 366    13985.87  139.40   54908.39  88888.00
2020-12-31 17:06:34.000 366    13986.15  139.39   54908.32  88888.00
2020-12-31 17:06:35.000 366    13985.89  139.39   54908.47  88888.00
2020-12-31 17:06:36.000 366    13985.57  139.07   54908.52  88888.00
2020-12-31 17:06:37.000 366    13985.95  139.32   54908.36  88888.00
2020-12-31 17:06:38.000 366    13985.96  139.43   54908.29  88888.00
2020-12-31 17:06:39.000 366    13988.85  142.29   54905.35  88888.00
2020-12-31 17:06:40.000 366    13986.27  139.58   54908.49  88888.00
2020-12-31 17:06:41.000 366    13985.99  139.32   54908.55  88888.00
2020-12-31 17:06:42.000 366    13986.21  139.37   54908.29  88888.00
2020-12-31 17:06:43.000 366    13985.78  139.04   54908.51  88888.00
2020-12-31 17:06:44.000 366    13985.80  138.84   54908.65  88888.00
2020-12-31 17:06:45.000 366    13989.09  142.35   54905.37  88888.00
2020-12-31 17:06:46.000 366    13986.94  139.71   54907.66  88888.00
2020-12-31 17:06:47.000 366    13986.60  139.50   54908.41  88888.00
2020-12-31 17:06:48.000 366    13986.35  139.11   54908.38  88888.00
2020-12-31 17:06:49.000 366    13986.10  139.14   54908.67  88888.00
2020-12-31 17:06:50.000 366    13986.22  139.08   54908.49  88888.00
2020-12-31 17:06:51.000 366    13986.20  139.12   54908.67  88888.00
2020-12-31 17:06:52.000 366    13986.21  138.96   54908.65  88888.00
2020-12-31 17:06:53.000 366    13986.84  139.15   54908.76  88888.00
2020-12-31 17:06:54.000 366    13986.39  138.82   54908.68  88888.00
2020-12-31 17:06:55.000 366    13986.36  138.68   54908.86  88888.00
2020-12-31 17:06:56.000 366    13986.45  138.95   54908.64  88888.00
2020-12-31 17:06:57.000 366    13986.49  138.89   54908.71  88888.00
2020-12-31 17:06:58.000 366    13989.52  141.83   54905.59  88888.00
2020-12-31 17:06:59.000 366    13986.75  139.25   54908.58  88888.00
2020-12-31 17:07:00.000 366    13986.63  138.73   54908.71  88888.00
2020-12-31 17:07:01.000 366    13986.69  138.67   54908.80  88888.00
2020-12-31 17:07:02.000 366    13986.74  138.75   54908.78  88888.00
2020-12-31 17:07:03.000 366    13989.55  141.72   54905.71  88888.00
2020-12-31 17:07:04.000 366    13986.61  138.78   54908.78  88888.00
2020-12-31 17:07:05.000 366    13987.21  138.95   54908.75  88888.00
2020-12-31 17:07:06.000 366    13986.79  138.69   54908.88  88888.00
2020-12-31 17:07:07.000 366    13987.56  139.64   54908.14  88888.00
2020-12-31 17:07:08.000 366    13986.88  138.63   54908.85  88888.00
2020-12-31 17:07:09.000 366    13986.89  138.64   54908.83  88888.00
2020-12-31 17:07:10.000 366    13986.91  138.79   54908.64  88888.00
2020-12-31 17:07:11.000 366    13987.49  139.20   54908.67  88888.00
2020-12-31 17:07:12.000 366    13986.99  138.65   54909.14  88888.00
2020-12-31 17:07:13.000 366    13986.83  138.76   54909.04  88888.00
2020-12-31 17:07:14.000 366    13986.72  138.70   54909.09  88888.00
2020-12-31 17:07:15.000 366    13986.66  138.67   54908.94  88888.00
2020-12-31 17:07:16.000 366    13986.74  138.74   54908.96  88888.00
2020-12-31 17:07:17.000 366    13986.55  138.46   54908.96  88888.00
2020-12-31 17:07:18.000 366    13987.35  138.96   54908.70  88888.00
2020-12-31 17:07:19.000 366    13986.48  138.57   54909.03  88888.00
2020-12-31 17:07:20.000 366    13986.60  138.57   54908.98  88888.00
2020-12-31 17:07:21.000 366    13986.45  138.61   54909.02  88888.00
2020-12-31 17:07:22.000 366    13986.49  138.74   54908.84  88888.00
2020-12-31 17:07:23.000 366    13986.45  138.59   54909.15  88888.00
2020-12-31 17:07:24.000 366    13986.54  138.72   54908.98  88888.00
2020-12-31 17:07:25.000 366    13986.67  138.96   54908.95  88888.00
2020-12-31 17:07:26.000 366    13986.56  138.95   54908.82  88888.00
2020-12-31 17:07:27.000 366    13986.22  138.57   54908.96  88888.00
2020-12-31 17:07:28.000 366    13987.02  139.78   54907.99  88888.00
2020-12-31 17:07:29.000 366    13989.17  141.87   54905.60  88888.00
2020-12-31 17:07:30.000 366    13986.62  139.04   54908.82  88888.00
2020-12-31 17:07:31.000 366    13986.39  138.93   54909.01  88888.00
2020-12-31 17:07:32.000 366    13986.34  138.92   54908.81  88888.00
2020-12-31 17:07:33.000 366    13986.03  138.63   54908.90  88888.00
2020-12-31 17:07:34.000 366    13988.93  141.77   54905.92  88888.00
2020-12-31 17:07:35.000 366    13985.95  138.59   54909.09  88888.00
2020-12-31 17:07:36.000 366    13986.72  138.93   54908.75  88888.00
2020-12-31 17:07:37.000 366    13986.73  138.87   54908.73  88888.00
2020-12-31 17:07:38.000 366    13986.33  138.60   54908.90  88888.00
2020-12-31 17:07:39.000 366    13986.16  138.57   54908.80  88888.00
2020-12-31 17:07:40.000 366    13986.06  138.55   54908.75  88888.00
2020-12-31 17:07:41.000 366    13986.33  138.55   54908.77  88888.00
2020-12-31 17:07:42.000 366    13986.13  138.47   54908.95  88888.00
2020-12-31 17:07:43.000 366    13986.75  138.83   54908.55  88888.00
2020-12-31 17:07:44.000 366    13986.36  138.54   54908.78  88888.00
2020-12-31 17:07:45.000 366    13986.23  138.33   54908.72  88888.00
2020-12-31 17:07:46.000 366    13986.08  138.34   54908.78  88888.00
2020-12-31 17:07:47.000 366    13986.21  138.43   54908.70  88888.00
2020-12-31 17:07:48.000 366    13986.25  138.45   54908.59  88888.00
2020-12-31 17:07:49.000 366    13990.50  142.89   54904.48  88888.00
2020-12-31 17:07:50.000 366    13989.00  140.66   54906.52  88888.00
2020-12-31 17:07:51.000 366    13986.35  138.26   54908.67  88888.00
2020-12-31 17:07:52.000 366    13986.27  138.13   54908.90  88888.00
2020-12-31 17:07:53.000 366    13986.36  138.29   54908.84  88888.00
2020-12-31 17:07:54.000 366    13986.53  138.42   54908.52  88888.00
2020-12-31 17:07:55.000 366    13989.85  141.50   54905.57  88888.00
2020-12-31 17:07:56.000 366    13986.69  138.23   54908.65  88888.00
2020-12-31 17:07:57.000 366    13986.53  138.32   54908.88  88888.00
2020-12-31 17:07:58.000 366    13986.60  138.17   54908.78  88888.00
2020-12-31 17:07:59.000 366    13986.49  138.00   54908.68  88888.00
2020-12-31 17:08:00.000 366    13986.58  138.29   54908.86  88888.00
2020-12-31 17:08:01.000 366    13987.31  138.57   54908.64  88888.00
2020-12-31 17:08:02.000 366    13987.38  138.51   54908.66  88888.00
2020-12-31 17:08:03.000 366    13986.88  138.14   54908.89  88888.00
2020-12-31 17:08:04.000 366    13987.01  138.33   54908.66  88888.00
2020-12-31 17:08:05.000 366    13986.78  137.92   54908.99  88888.00
2020-12-31 17:08:06.000 366    13986.84  137.94   54908.88  88888.00
2020-12-31 17:08:07.000 366    13986.91  137.94   54908.97  88888.00
2020-12-31 17:08:08.000 366    13987.72  138.50   54908.68  88888.00
2020-12-31 17:08:09.000 366    13987.10  137.92   54908.66  88888.00
2020-12-31 17:08:10.000 366    13987.11  138.12   54908.74  88888.00
2020-12-31 17:08:11.000 366    13986.99  137.84   54909.06  88888.00
2020-12-31 17:08:12.000 366    13987.43  138.21   54908.65  88888.00
2020-12-31 17:08:13.000 366    13987.28  138.05   54908.74  88888.00
2020-12-31 17:08:14.000 366    13987.38  138.10   54908.79  88888.00
2020-12-31 17:08:15.000 366    13987.36  138.03   54908.92  88888.00
2020-12-31 17:08:16.000 366    13987.11  137.98   54908.95  88888.00
2020-12-31 17:08:17.000 366    13987.66  138.57   54908.83  88888.00
2020-12-31 17:08:18.000 366    13987.28  137.98   54908.89  88888.00
2020-12-31 17:08:19.000 366    13987.20  137.88   54909.06  88888.00
2020-12-31 17:08:20.000 366    13990.65  141.24   54905.93  88888.00
2020-12-31 17:08:21.000 366    13987.47  138.03   54909.06  88888.00
2020-12-31 17:08:22.000 366    13987.27  137.94   54909.03  88888.00
2020-12-31 17:08:23.000 366    13987.20  137.91   54909.14  88888.00
2020-12-31 17:08:24.000 366    13987.35  138.10   54909.08  88888.00
2020-12-31 17:08:25.000 366    13987.14  137.94   54909.08  88888.00
2020-12-31 17:08:26.000 366    13990.69  141.20   54905.98  88888.00
2020-12-31 17:08:27.000 366    13987.71  138.16   54909.10  88888.00
2020-12-31 17:08:28.000 366    13987.41  137.97   54909.03  88888.00
2020-12-31 17:08:29.000 366    13987.14  138.07   54909.10  88888.00
2020-12-31 17:08:30.000 366    13987.09  137.78   54909.31  88888.00
2020-12-31 17:08:31.000 366    13987.18  137.81   54909.14  88888.00
2020-12-31 17:08:32.000 366    13987.33  137.93   54909.08  88888.00
2020-12-31 17:08:33.000 366    13987.62  138.07   54909.11  88888.00
2020-12-31 17:08:34.000 366    13987.16  137.89   54908.94  88888.00
2020-12-31 17:08:35.000 366    13987.16  137.84   54909.45  88888.00
2020-12-31 17:08:36.000 366    13987.13  137.69   54909.22  88888.00
2020-12-31 17:08:37.000 366    13986.97  137.53   54909.23  88888.00
2020-12-31 17:08:38.000 366    13986.97  137.45   54909.25  88888.00
2020-12-31 17:08:39.000 366    13987.37  137.87   54909.04  88888.00
2020-12-31 17:08:40.000 366    13987.26  137.66   54909.16  88888.00
2020-12-31 17:08:41.000 366    13987.26  137.55   54909.11  88888.00
2020-12-31 17:08:42.000 366    13987.64  137.67   54909.01  88888.00
2020-12-31 17:08:43.000 366    13987.27  137.36   54909.22  88888.00
2020-12-31 17:08:44.000 366    13987.33  137.26   54909.18  88888.00
2020-12-31 17:08:45.000 366    13987.82  137.59   54909.27  88888.00
2020-12-31 17:08:46.000 366    13987.75  137.58   54909.13  88888.00
2020-12-31 17:08:47.000 366    13987.50  137.73   54909.10  88888.00
2020-12-31 17:08:48.000 366    13990.80  140.58   54905.99  88888.00
2020-12-31 17:08:49.000 366    13987.49  137.53   54909.10  88888.00
2020-12-31 17:08:50.000 366    13987.58  137.61   54909.24  88888.00
2020-12-31 17:08:51.000 366    13988.03  137.77   54909.20  88888.00
2020-12-31 17:08:52.000 366    13988.01  137.72   54909.11  88888.00
2020-12-31 17:08:53.000 366    13987.86  137.60   54909.30  88888.00
2020-12-31 17:08:54.000 366    13990.69  140.58   54906.20  88888.00
2020-12-31 17:08:55.000 366    13987.73  137.69   54909.28  88888.00
2020-12-31 17:08:56.000 366    13987.19  137.22   54909.82  88888.00
2020-12-31 17:08:57.000 366    13990.35  140.55   54906.26  88888.00
2020-12-31 17:08:58.000 366    13987.87  137.72   54909.35  88888.00
2020-12-31 17:08:59.000 366    13987.59  137.60   54909.37  88888.00
2020-12-31 17:09:00.000 366    13987.39  137.56   54909.39  88888.00
2020-12-31 17:09:01.000 366    13987.57  137.65   54909.26  88888.00
2020-12-31 17:09:02.000 366    13987.42  137.57   54909.36  88888.00
2020-12-31 17:09:03.000 366    13987.27  137.36   54909.39  88888.00
2020-12-31 17:09:04.000 366    13988.11  137.81   54909.24  88888.00
2020-12-31 17:09:05.000 366    13987.55  137.42   54909.50  88888.00
2020-12-31 17:09:06.000 366    13987.57  137.43   54909.44  88888.00
2020-12-31 17:09:07.000 366    13987.36  137.30   54909.44  88888.00
2020-12-31 17:09:08.000 366    13987.33  137.19   54909.43  88888.00
2020-12-31 17:09:09.000 366    13987.46  137.23   54909.31  88888.00
2020-12-31 17:09:10.000 366    13987.50  137.58   54909.17  88888.00
2020-12-31 17:09:11.000 366    13987.53  137.13   54909.59  88888.00
2020-12-31 17:09:12.000 366    13987.40  137.13   54909.52  88888.00
2020-12-31 17:09:13.000 366    13987.70  137.35   54909.42  88888.00
2020-12-31 17:09:14.000 366    13987.62  137.21   54909.29  88888.00
2020-12-31 17:09:15.000 366    13987.53  137.36   54909.43  88888.00
2020-12-31 17:09:16.000 366    13988.02  137.49   54909.43  88888.00
2020-12-31 17:09:17.000 366    13988.30  138.11   54908.34  88888.00
2020-12-31 17:09:18.000 366    13987.71  137.25   54909.53  88888.00
2020-12-31 17:09:19.000 366    13987.52  137.23   54909.48  88888.00
2020-12-31 17:09:20.000 366    13987.36  137.19   54909.53  88888.00
2020-12-31 17:09:21.000 366    13987.52  137.33   54909.63  88888.00
2020-12-31 17:09:22.000 366    13987.50  137.41   54908.92  88888.00
2020-12-31 17:09:23.000 366    13990.27  139.95   54907.69  88888.00
2020-12-31 17:09:24.000 366    13987.62  137.30   54909.51  88888.00
2020-12-31 17:09:25.000 366    13987.26  137.11   54909.61  88888.00
2020-12-31 17:09:26.000 366    13987.34  137.15   54909.59  88888.00
2020-12-31 17:09:27.000 366    13987.36  137.22   54909.52  88888.00
2020-12-31 17:09:28.000 366    13990.41  140.31   54906.60  88888.00
2020-12-31 17:09:29.000 366    13987.91  137.49   54909.56  88888.00
2020-12-31 17:09:30.000 366    13987.96  137.55   54909.46  88888.00
2020-12-31 17:09:31.000 366    13987.54  137.25   54909.60  88888.00
2020-12-31 17:09:32.000 366    13987.52  137.25   54909.51  88888.00
2020-12-31 17:09:33.000 366    13987.44  137.17   54909.71  88888.00
2020-12-31 17:09:34.000 366    13987.52  137.38   54909.37  88888.00
2020-12-31 17:09:35.000 366    13987.37  137.32   54909.46  88888.00
2020-12-31 17:09:36.000 366    13987.47  137.25   54909.47  88888.00
2020-12-31 17:09:37.000 366    13987.27  137.27   54909.50  88888.00
2020-12-31 17:09:38.000 366    13988.44  138.06   54908.73  88888.00
2020-12-31 17:09:39.000 366    13987.27  137.15   54909.52  88888.00
2020-12-31 17:09:40.000 366    13987.47  137.31   54909.13  88888.00
2020-12-31 17:09:41.000 366    13987.90  137.55   54909.19  88888.00
2020-12-31 17:09:42.000 366    13987.39  137.21   54909.49  88888.00
2020-12-31 17:09:43.000 366    13987.41  137.15   54909.51  88888.00
2020-12-31 17:09:44.000 366    13987.16  136.91   54909.58  88888.00
2020-12-31 17:09:45.000 366    13987.17  136.98   54909.38  88888.00
2020-12-31 17:09:46.000 366    13987.42  137.20   54909.46  88888.00
2020-12-31 17:09:47.000 366    13990.33  140.22   54906.24  88888.00
2020-12-31 17:09:48.000 366    13987.67  137.25   54909.43  88888.00
2020-12-31 17:09:49.000 366    13987.62  137.12   54909.36  88888.00
2020-12-31 17:09:50.000 366    13987.16  136.88   54909.35  88888.00
2020-12-31 17:09:51.000 366    13987.21  136.98   54909.52  88888.00
2020-12-31 17:09:52.000 366    13990.03  139.70   54906.55  88888.00
2020-12-31 17:09:53.000 366    13987.34  137.02   54909.22  88888.00
2020-12-31 17:09:54.000 366    13987.80  137.15   54909.37  88888.00
2020-12-31 17:09:55.000 366    13987.57  136.90   54909.50  88888.00
2020-12-31 17:09:56.000 366    13987.14  136.63   54909.53  88888.00
2020-12-31 17:09:57.000 366    13987.38  136.93   54909.37  88888.00
2020-12-31 17:09:58.000 366    13987.30  136.59   54909.48  88888.00
2020-12-31 17:09:59.000 366    13987.56  136.84   54909.32  88888.00
2020-12-31 17:10:00.000 366    13987.30  136.39   54909.43  88888.00
2020-12-31 17:10:01.000 366    13987.53  136.60   54909.50  88888.00
2020-12-31 17:10:02.000 366    13987.17  136.16   54909.36  88888.00
2020-12-31 17:10:03.000 366    13987.43  136.31   54909.32  88888.00
2020-12-31 17:10:04.000 366    13987.21  136.07   54909.50  88888.00
2020-12-31 17:10:05.000 366    13987.57  136.34   54909.50  88888.00
2020-12-31 17:10:06.000 366    13987.97  136.49   54909.39  88888.00
2020-12-31 17:10:07.000 366    13990.71  139.34   54906.13  88888.00
2020-12-31 17:10:08.000 366    13987.84  136.23   54909.28  88888.00
2020-12-31 17:10:09.000 366    13987.82  136.26   54909.09  88888.00
2020-12-31 17:10:10.000 366    13987.80  136.13   54909.50  88888.00
2020-12-31 17:10:11.000 366    13987.38  135.73   54909.46  88888.00
2020-12-31 17:10:12.000 366    13987.34  135.84   54909.62  88888.00
2020-12-31 17:10:13.000 366    13988.04  136.02   54909.59  88888.00
2020-12-31 17:10:14.000 366    13987.68  135.83   54909.48  88888.00
2020-12-31 17:10:15.000 366    13987.52  136.18   54909.01  88888.00
2020-12-31 17:10:16.000 366    13987.69  136.07   54909.19  88888.00
2020-12-31 17:10:17.000 366    13990.55  138.88   54906.36  88888.00
2020-12-31 17:10:18.000 366    13987.42  135.64   54909.37  88888.00
2020-12-31 17:10:19.000 366    13987.72  135.53   54909.52  88888.00
2020-12-31 17:10:20.000 366    13988.11  136.09   54909.22  88888.00
2020-12-31 17:10:21.000 366    13987.25  135.46   54909.33  88888.00
2020-12-31 17:10:22.000 366    13987.33  135.50   54909.19  88888.00
2020-12-31 17:10:23.000 366    13990.24  138.62   54906.17  88888.00
2020-12-31 17:10:24.000 366    13987.46  135.74   54909.10  88888.00
2020-12-31 17:10:25.000 366    13987.32  135.68   54909.30  88888.00
2020-12-31 17:10:26.000 366    13987.51  135.26   54909.45  88888.00
2020-12-31 17:10:27.000 366    13987.29  135.18   54909.39  88888.00
2020-12-31 17:10:28.000 366    13987.23  135.15   54909.33  88888.00
2020-12-31 17:10:29.000 366    13987.21  135.26   54909.42  88888.00
2020-12-31 17:10:30.000 366    13986.94  135.00   54909.42  88888.00
2020-12-31 17:10:31.000 366    13987.76  135.38   54909.31  88888.00
2020-12-31 17:10:32.000 366    13987.40  135.18   54909.34  88888.00
2020-12-31 17:10:33.000 366    13990.45  138.45   54906.21  88888.00
2020-12-31 17:10:34.000 366    13987.16  135.11   54909.44  88888.00
2020-12-31 17:10:35.000 366    13986.97  135.03   54909.42  88888.00
2020-12-31 17:10:36.000 366    13987.33  135.27   54909.15  88888.00
2020-12-31 17:10:37.000 366    13987.01  135.23   54909.50  88888.00
2020-12-31 17:10:38.000 366    13990.58  138.49   54906.17  88888.00
2020-12-31 17:10:39.000 366    13987.19  135.17   54909.40  88888.00
2020-12-31 17:10:40.000 366    13987.18  135.30   54909.03  88888.00
2020-12-31 17:10:41.000 366    13987.06  135.47   54909.12  88888.00
2020-12-31 17:10:42.000 366    13987.01  135.33   54909.45  88888.00
2020-12-31 17:10:43.000 366    13986.92  135.48   54909.41  88888.00
2020-12-31 17:10:44.000 366    13987.56  135.52   54909.13  88888.00
2020-12-31 17:10:45.000 366    13987.15  135.30   54908.99  88888.00
2020-12-31 17:10:46.000 366    13989.99  138.51   54906.05  88888.00
2020-12-31 17:10:47.000 366    13986.86  135.36   54909.31  88888.00
2020-12-31 17:10:48.000 366    13986.96  135.66   54909.12  88888.00
2020-12-31 17:10:49.000 366    13986.87  135.47   54909.21  88888.00
2020-12-31 17:10:50.000 366    13986.85  135.49   54909.29  88888.00
2020-12-31 17:10:51.000 366    13986.76  135.49   54909.45  88888.00
2020-12-31 17:10:52.000 366    13989.74  138.60   54906.38  88888.00
2020-12-31 17:10:53.000 366    13986.87  135.81   54909.18  88888.00
2020-12-31 17:10:54.000 366    13986.71  135.56   54909.14  88888.00
2020-12-31 17:10:55.000 366    13986.66  135.76   54909.11  88888.00
2020-12-31 17:10:56.000 366    13987.21  135.85   54909.20  88888.00
2020-12-31 17:10:57.000 366    13987.00  135.86   54909.01  88888.00
2020-12-31 17:10:58.000 366    13986.92  135.76   54909.04  88888.00
2020-12-31 17:10:59.000 366    13986.68  135.77   54909.02  88888.00
2020-12-31 17:11:00.000 366    13986.82  135.64   54909.20  88888.00
2020-12-31 17:11:01.000 366    13986.86  135.85   54909.02  88888.00
2020-12-31 17:11:02.000 366    13986.85  136.05   54908.92  88888.00
2020-12-31 17:11:03.000 366    13987.26  136.02   54909.02  88888.00
2020-12-31 17:11:04.000 366    13987.22  136.10   54908.82  88888.00
2020-12-31 17:11:05.000 366    13986.93  135.95   54908.98  88888.00
2020-12-31 17:11:06.000 366    13986.93  135.98   54909.30  88888.00
2020-12-31 17:11:07.000 366    13986.86  136.16   54909.15  88888.00
2020-12-31 17:11:08.000 366    13986.66  136.04   54909.13  88888.00
2020-12-31 17:11:09.000 366    13987.22  136.26   54909.05  88888.00
2020-12-31 17:11:10.000 366    13987.05  136.11   54909.24  88888.00
2020-12-31 17:11:11.000 366    13987.07  136.17   54908.87  88888.00
2020-12-31 17:11:12.000 366    13986.75  136.03   54909.30  88888.00
2020-12-31 17:11:13.000 366    13986.74  136.05   54909.15  88888.00
2020-12-31 17:11:14.000 366    13986.82  136.07   54909.17  88888.00
2020-12-31 17:11:15.000 366    13986.67  135.93   54909.18  88888.00
2020-12-31 17:11:16.000 366    13987.21  136.21   54909.13  88888.00
2020-12-31 17:11:17.000 366    13989.81  139.16   54905.90  88888.00
2020-12-31 17:11:18.000 366    13986.80  135.88   54909.26  88888.00
2020-12-31 17:11:19.000 366    13986.93  135.98   54909.06  88888.00
2020-12-31 17:11:20.000 366    13987.09  136.04   54909.21  88888.00
2020-12-31 17:11:21.000 366    13987.04  136.07   54909.24  88888.00
2020-12-31 17:11:22.000 366    13990.28  139.08   54906.22  88888.00
2020-12-31 17:11:23.000 366    13987.16  136.01   54909.14  88888.00
2020-12-31 17:11:24.000 366    13987.20  136.07   54909.18  88888.00
2020-12-31 17:11:25.000 366    13987.24  136.41   54909.09  88888.00
2020-12-31 17:11:26.000 366    13987.37  136.04   54909.03  88888.00
2020-12-31 17:11:27.000 366    13988.38  136.93   54908.08  88888.00
2020-12-31 17:11:28.000 366    13987.74  136.14   54909.11  88888.00
2020-12-31 17:11:29.000 366    13987.34  136.00   54909.21  88888.00
2020-12-31 17:11:30.000 366    13987.37  135.94   54909.10  88888.00
2020-12-31 17:11:31.000 366    13987.33  136.17   54909.04  88888.00
2020-12-31 17:11:32.000 366    13987.33  135.90   54909.31  88888.00
2020-12-31 17:11:33.000 366    13987.47  136.08   54909.09  88888.00
2020-12-31 17:11:34.000 366    13988.00  136.53   54909.19  88888.00
2020-12-31 17:11:35.000 366    13987.58  136.07   54909.20  88888.00
2020-12-31 17:11:36.000 366    13987.60  136.04   54909.13  88888.00
2020-12-31 17:11:37.000 366    13987.59  136.30   54909.19  88888.00
2020-12-31 17:11:38.000 366    13987.37  136.11   54909.22  88888.00
2020-12-31 17:11:39.000 366    13987.36  136.06   54909.26  88888.00
2020-12-31 17:11:40.000 366    13987.31  136.09   54909.14  88888.00
2020-12-31 17:11:41.000 366    13987.78  136.21   54909.25  88888.00
2020-12-31 17:11:42.000 366    13987.37  136.29   54909.35  88888.00
2020-12-31 17:11:43.000 366    13987.22  136.34   54909.17  88888.00
2020-12-31 17:11:44.000 366    13987.06  136.06   54909.26  88888.00
2020-12-31 17:11:45.000 366    13990.13  139.24   54906.23  88888.00
2020-12-31 17:11:46.000 366    13987.31  136.43   54909.13  88888.00
2020-12-31 17:11:47.000 366    13987.35  136.35   54909.00  88888.00
2020-12-31 17:11:48.000 366    13987.97  137.01   54908.65  88888.00
2020-12-31 17:11:49.000 366    13987.06  135.94   54909.34  88888.00
2020-12-31 17:11:50.000 366    13987.00  136.06   54909.22  88888.00
2020-12-31 17:11:51.000 366    13990.08  139.07   54905.97  88888.00
2020-12-31 17:11:52.000 366    13987.66  136.28   54909.25  88888.00
2020-12-31 17:11:53.000 366    13990.43  139.28   54906.13  88888.00
2020-12-31 17:11:54.000 366    13987.41  136.08   54909.27  88888.00
2020-12-31 17:11:55.000 366    13987.05  136.08   54909.45  88888.00
2020-12-31 17:11:56.000 366    13987.19  136.09   54909.26  88888.00
2020-12-31 17:11:57.000 366    13986.93  136.03   54909.44  88888.00
2020-12-31 17:11:58.000 366    13986.89  136.02   54909.36  88888.00
2020-12-31 17:11:59.000 366    13987.60  136.40   54909.15  88888.00
2020-12-31 17:12:00.000 366    13986.99  135.82   54909.27  88888.00
2020-12-31 17:12:01.000 366    13987.16  135.93   54909.39  88888.00
2020-12-31 17:12:02.000 366    13987.06  136.18   54909.20  88888.00
2020-12-31 17:12:03.000 366    13987.01  135.97   54909.29  88888.00
2020-12-31 17:12:04.000 366    13986.93  136.02   54909.33  88888.00
2020-12-31 17:12:05.000 366    13986.61  136.05   54909.40  88888.00
2020-12-31 17:12:06.000 366    13987.15  136.35   54909.27  88888.00
2020-12-31 17:12:07.000 366    13986.68  136.31   54909.21  88888.00
2020-12-31 17:12:08.000 366    13986.80  136.17   54909.24  88888.00
2020-12-31 17:12:09.000 366    13987.29  137.11   54908.40  88888.00
2020-12-31 17:12:10.000 366    13986.62  136.40   54909.16  88888.00
2020-12-31 17:12:11.000 366    13986.43  136.23   54909.30  88888.00
2020-12-31 17:12:12.000 366    13986.66  136.40   54909.27  88888.00
2020-12-31 17:12:13.000 366    13986.45  136.31   54909.22  88888.00
2020-12-31 17:12:14.000 366    13986.37  136.50   54909.31  88888.00
2020-12-31 17:12:15.000 366    13986.23  136.59   54908.87  88888.00
2020-12-31 17:12:16.000 366    13986.30  136.73   54909.05  88888.00
2020-12-31 17:12:17.000 366    13986.76  136.96   54908.93  88888.00
2020-12-31 17:12:18.000 366    13988.80  139.10   54906.26  88888.00
2020-12-31 17:12:19.000 366    13986.19  136.67   54909.26  88888.00
2020-12-31 17:12:20.000 366    13986.15  136.73   54909.16  88888.00
2020-12-31 17:12:21.000 366    13986.26  137.05   54909.16  88888.00
2020-12-31 17:12:22.000 366    13985.95  136.90   54909.22  88888.00
2020-12-31 17:12:23.000 366    13985.82  136.63   54909.21  88888.00
2020-12-31 17:12:24.000 366    13989.55  140.17   54905.96  88888.00
2020-12-31 17:12:25.000 366    13986.05  136.85   54909.15  88888.00
2020-12-31 17:12:26.000 366    13985.83  136.87   54909.14  88888.00
2020-12-31 17:12:27.000 366    13985.75  137.04   54909.19  88888.00
2020-12-31 17:12:28.000 366    13985.77  137.07   54908.94  88888.00
2020-12-31 17:12:29.000 366    13985.71  137.11   54909.05  88888.00
2020-12-31 17:12:30.000 366    13985.63  137.03   54909.18  88888.00
2020-12-31 17:12:31.000 366    13986.05  137.20   54909.07  88888.00
2020-12-31 17:12:32.000 366    13985.50  137.00   54909.05  88888.00
2020-12-31 17:12:33.000 366    13988.25  140.47   54905.59  88888.00
2020-12-31 17:12:34.000 366    13988.45  140.12   54906.14  88888.00
2020-12-31 17:12:35.000 366    13985.58  137.23   54909.05  88888.00
2020-12-31 17:12:36.000 366    13985.51  137.21   54909.13  88888.00
2020-12-31 17:12:37.000 366    13985.57  137.28   54909.18  88888.00
2020-12-31 17:12:38.000 366    13985.36  137.19   54909.05  88888.00
2020-12-31 17:12:39.000 366    13988.32  140.25   54906.01  88888.00
2020-12-31 17:12:40.000 366    13985.39  137.19   54909.02  88888.00
2020-12-31 17:12:41.000 366    13985.10  137.03   54909.22  88888.00
2020-12-31 17:12:42.000 366    13985.80  137.44   54908.99  88888.00
2020-12-31 17:12:43.000 366    13985.75  137.40   54908.93  88888.00
2020-12-31 17:12:44.000 366    13985.35  137.31   54908.84  88888.00
2020-12-31 17:12:45.000 366    13985.24  137.25   54909.13  88888.00
2020-12-31 17:12:46.000 366    13985.22  137.31   54908.89  88888.00
2020-12-31 17:12:47.000 366    13985.26  137.31   54909.11  88888.00
2020-12-31 17:12:48.000 366    13985.07  137.08   54909.09  88888.00
2020-12-31 17:12:49.000 366    13985.55  137.46   54908.97  88888.00
2020-12-31 17:12:50.000 366    13985.36  137.15   54909.07  88888.00
2020-12-31 17:12:51.000 366    13985.42  137.49   54908.85  88888.00
2020-12-31 17:12:52.000 366    13985.38  137.67   54908.76  88888.00
2020-12-31 17:12:53.000 366    13985.39  137.52   54908.65  88888.00
2020-12-31 17:12:54.000 366    13985.10  137.31   54908.97  88888.00
2020-12-31 17:12:55.000 366    13985.46  137.41   54908.92  88888.00
2020-12-31 17:12:56.000 366    13985.46  137.65   54908.80  88888.00
2020-12-31 17:12:57.000 366    13985.10  137.35   54909.04  88888.00
2020-12-31 17:12:58.000 366    13985.28  137.53   54908.77  88888.00
2020-12-31 17:12:59.000 366    13985.02  137.49   54908.88  88888.00
2020-12-31 17:13:00.000 366    13985.40  137.76   54908.61  88888.00
2020-12-31 17:13:01.000 366    13984.94  137.50   54908.77  88888.00
2020-12-31 17:13:02.000 366    13985.39  137.73   54908.78  88888.00
2020-12-31 17:13:03.000 366    13985.18  137.60   54908.83  88888.00
2020-12-31 17:13:04.000 366    13988.06  140.63   54905.52  88888.00
2020-12-31 17:13:05.000 366    13985.06  137.39   54908.83  88888.00
2020-12-31 17:13:06.000 366    13985.31  137.58   54908.69  88888.00
2020-12-31 17:13:07.000 366    13985.69  137.59   54908.77  88888.00
2020-12-31 17:13:08.000 366    13985.57  137.53   54908.74  88888.00
2020-12-31 17:13:09.000 366    13985.29  137.45   54908.80  88888.00
2020-12-31 17:13:10.000 366    13988.17  140.50   54905.75  88888.00
2020-12-31 17:13:11.000 366    13985.30  137.36   54908.70  88888.00
2020-12-31 17:13:12.000 366    13985.18  137.14   54908.82  88888.00
2020-12-31 17:13:13.000 366    13984.98  137.06   54908.86  88888.00
2020-12-31 17:13:14.000 366    13985.77  137.36   54908.93  88888.00
2020-12-31 17:13:15.000 366    13985.49  137.17   54908.87  88888.00
2020-12-31 17:13:16.000 366    13985.18  137.12   54908.87  88888.00
2020-12-31 17:13:17.000 366    13985.31  137.07   54908.76  88888.00
2020-12-31 17:13:18.000 366    13985.14  136.99   54908.93  88888.00
2020-12-31 17:13:19.000 366    13985.37  137.08   54908.75  88888.00
2020-12-31 17:13:20.000 366    13985.82  137.30   54908.75  88888.00
2020-12-31 17:13:21.000 366    13985.70  137.15   54908.60  88888.00
2020-12-31 17:13:22.000 366    13985.51  136.88   54908.48  88888.00
2020-12-31 17:13:23.000 366    13985.39  136.82   54908.74  88888.00
2020-12-31 17:13:24.000 366    13985.48  136.84   54908.70  88888.00
2020-12-31 17:13:25.000 366    13985.33  136.69   54908.81  88888.00
2020-12-31 17:13:26.000 366    13986.65  137.93   54906.57  88888.00
2020-12-31 17:13:27.000 366    13988.83  139.78   54905.39  88888.00
2020-12-31 17:13:28.000 366    13985.50  136.58   54908.63  88888.00
2020-12-31 17:13:29.000 366    13985.56  136.66   54908.78  88888.00
2020-12-31 17:13:30.000 366    13985.54  136.63   54908.62  88888.00
2020-12-31 17:13:31.000 366    13985.35  136.45   54908.69  88888.00
2020-12-31 17:13:32.000 366    13988.52  139.66   54905.50  88888.00
2020-12-31 17:13:33.000 366    13986.06  136.65   54908.46  88888.00
2020-12-31 17:13:34.000 366    13985.88  136.59   54908.65  88888.00
2020-12-31 17:13:35.000 366    13985.53  136.46   54908.69  88888.00
2020-12-31 17:13:36.000 366    13985.67  136.38   54908.65  88888.00
2020-12-31 17:13:37.000 366    13985.73  136.55   54908.55  88888.00
2020-12-31 17:13:38.000 366    13985.74  136.40   54908.85  88888.00
2020-12-31 17:13:39.000 366    13986.47  137.00   54908.21  88888.00
2020-12-31 17:13:40.000 366    13986.04  136.49   54908.66  88888.00
2020-12-31 17:13:41.000 366    13988.88  139.51   54905.36  88888.00
2020-12-31 17:13:42.000 366    13985.75  136.38   54908.53  88888.00
2020-12-31 17:13:43.000 366    13985.85  136.29   54908.63  88888.00
2020-12-31 17:13:44.000 366    13985.92  136.54   54908.58  88888.00
2020-12-31 17:13:45.000 366    13986.43  136.45   54908.46  88888.00
2020-12-31 17:13:46.000 366    13986.25  136.35   54908.68  88888.00
2020-12-31 17:13:47.000 366    13986.15  136.47   54908.47  88888.00
2020-12-31 17:13:48.000 366    13986.03  136.32   54908.60  88888.00
2020-12-31 17:13:49.000 366    13985.92  136.29   54908.71  88888.00
2020-12-31 17:13:50.000 366    13985.82  136.25   54908.62  88888.00
2020-12-31 17:13:51.000 366    13986.10  136.52   54908.54  88888.00
2020-12-31 17:13:52.000 366    13986.45  136.58   54908.38  88888.00
2020-12-31 17:13:53.000 366    13985.96  136.23   54908.72  88888.00
2020-12-31 17:13:54.000 366    13985.97  136.41   54908.58  88888.00
2020-12-31 17:13:55.000 366    13985.83  136.16   54908.60  88888.00
2020-12-31 17:13:56.000 366    13986.25  136.26   54908.67  88888.00
2020-12-31 17:13:57.000 366    13985.82  136.28   54908.76  88888.00
2020-12-31 17:13:58.000 366    13986.71  137.15   54907.59  88888.00
2020-12-31 17:13:59.000 366    13986.38  136.56   54908.48  88888.00
2020-12-31 17:14:00.000 366    13986.16  136.36   54908.74  88888.00
2020-12-31 17:14:01.000 366    13988.98  139.17   54905.82  88888.00
2020-12-31 17:14:02.000 366    13986.23  136.39   54908.48  88888.00
2020-12-31 17:14:03.000 366    13986.16  136.29   54908.97  88888.00
2020-12-31 17:14:04.000 366    13986.64  136.60   54908.70  88888.00
2020-12-31 17:14:05.000 366    13986.42  136.46   54908.70  88888.00
2020-12-31 17:14:06.000 366    13986.20  136.35   54908.78  88888.00
2020-12-31 17:14:07.000 366    13989.12  139.32   54905.73  88888.00
2020-12-31 17:14:08.000 366    13986.37  136.38   54908.89  88888.00
2020-12-31 17:14:09.000 366    13986.03  136.28   54908.96  88888.00
2020-12-31 17:14:10.000 366    13986.94  136.76   54908.67  88888.00
2020-12-31 17:14:11.000 366    13986.64  136.46   54908.80  88888.00
2020-12-31 17:14:12.000 366    13986.45  136.41   54908.93  88888.00
2020-12-31 17:14:13.000 366    13986.23  136.30   54908.88  88888.00
2020-12-31 17:14:14.000 366    13986.50  136.36   54908.66  88888.00
2020-12-31 17:14:15.000 366    13986.31  136.32   54908.93  88888.00
2020-12-31 17:14:16.000 366    13986.32  136.42   54908.89  88888.00
2020-12-31 17:14:17.000 366    13989.76  139.71   54905.69  88888.00
2020-12-31 17:14:18.000 366    13986.68  136.73   54908.79  88888.00
2020-12-31 17:14:19.000 366    13987.20  137.01   54908.45  88888.00
2020-12-31 17:14:20.000 366    13986.16  136.37   54909.03  88888.00
2020-12-31 17:14:21.000 366    13986.28  136.58   54908.95  88888.00
2020-12-31 17:14:22.000 366    13986.42  136.48   54908.75  88888.00
2020-12-31 17:14:23.000 366    13989.60  139.75   54905.88  88888.00
2020-12-31 17:14:24.000 366    13986.33  136.49   54909.14  88888.00
2020-12-31 17:14:25.000 366    13986.43  136.77   54908.81  88888.00
2020-12-31 17:14:26.000 366    13986.26  136.38   54909.06  88888.00
2020-12-31 17:14:27.000 366    13986.20  136.45   54908.98  88888.00
2020-12-31 17:14:28.000 366    13986.52  136.69   54908.66  88888.00
2020-12-31 17:14:29.000 366    13986.66  136.77   54909.03  88888.00
2020-12-31 17:14:30.000 366    13986.30  136.43   54909.14  88888.00
2020-12-31 17:14:31.000 366    13986.35  136.45   54909.09  88888.00
2020-12-31 17:14:32.000 366    13986.49  136.78   54909.00  88888.00
2020-12-31 17:14:33.000 366    13986.36  136.63   54908.97  88888.00
2020-12-31 17:14:34.000 366    13986.19  136.72   54908.97  88888.00
2020-12-31 17:14:35.000 366    13986.60  136.64   54909.10  88888.00
2020-12-31 17:14:36.000 366    13987.04  137.07   54908.80  88888.00
2020-12-31 17:14:37.000 366    13986.45  136.59   54908.97  88888.00
2020-12-31 17:14:38.000 366    13986.11  136.45   54909.01  88888.00
2020-12-31 17:14:39.000 366    13986.37  136.71   54908.75  88888.00
2020-12-31 17:14:40.000 366    13986.56  136.98   54908.87  88888.00
2020-12-31 17:14:41.000 366    13986.19  136.77   54909.01  88888.00
2020-12-31 17:14:42.000 366    13986.68  136.82   54908.95  88888.00
2020-12-31 17:14:43.000 366    13986.19  136.65   54909.00  88888.00
2020-12-31 17:14:44.000 366    13986.20  136.64   54909.08  88888.00
2020-12-31 17:14:45.000 366    13986.05  136.62   54908.97  88888.00
2020-12-31 17:14:46.000 366    13986.16  136.75   54909.00  88888.00
2020-12-31 17:14:47.000 366    13986.20  136.77   54908.87  88888.00
2020-12-31 17:14:48.000 366    13989.29  139.80   54905.84  88888.00
2020-12-31 17:14:49.000 366    13986.17  136.76   54908.96  88888.00
2020-12-31 17:14:50.000 366    13986.02  136.66   54909.08  88888.00
2020-12-31 17:14:51.000 366    13986.06  136.89   54908.95  88888.00
2020-12-31 17:14:52.000 366    13986.06  136.63   54909.08  88888.00
2020-12-31 17:14:53.000 366    13989.23  140.05   54905.75  88888.00
2020-12-31 17:14:54.000 366    13986.71  137.06   54908.88  88888.00
2020-12-31 17:14:55.000 366    13986.10  136.53   54909.09  88888.00
2020-12-31 17:14:56.000 366    13986.21  136.86   54909.02  88888.00
2020-12-31 17:14:57.000 366    13986.05  136.75   54909.12  88888.00
2020-12-31 17:14:58.000 366    13985.94  136.58   54909.14  88888.00
2020-12-31 17:14:59.000 366    13986.16  136.79   54908.85  88888.00
2020-12-31 17:15:00.000 366    13986.63  136.97   54909.00  88888.00
2020-12-31 17:15:01.000 366    13986.42  136.65   54909.27  88888.00
2020-12-31 17:15:02.000 366    13986.28  136.91   54908.94  88888.00
2020-12-31 17:15:03.000 366    13986.02  137.06   54908.73  88888.00
2020-12-31 17:15:04.000 366    13986.02  136.47   54908.98  88888.00
2020-12-31 17:15:05.000 366    13985.84  136.66   54909.05  88888.00
2020-12-31 17:15:06.000 366    13985.97  136.74   54909.14  88888.00
2020-12-31 17:15:07.000 366    13986.40  136.77   54909.08  88888.00
2020-12-31 17:15:08.000 366    13988.96  139.70   54906.03  88888.00
2020-12-31 17:15:09.000 366    13985.79  136.47   54909.12  88888.00
2020-12-31 17:15:10.000 366    13985.80  136.58   54909.07  88888.00
2020-12-31 17:15:11.000 366    13985.82  136.66   54909.21  88888.00
2020-12-31 17:15:12.000 366    13985.87  136.53   54909.00  88888.00
2020-12-31 17:15:13.000 366    13985.77  136.37   54909.23  88888.00
2020-12-31 17:15:14.000 366    13986.23  136.84   54909.00  88888.00
2020-12-31 17:15:15.000 366    13986.00  136.74   54908.91  88888.00
2020-12-31 17:15:16.000 366    13985.81  136.60   54909.12  88888.00
2020-12-31 17:15:17.000 366    13988.78  139.81   54905.84  88888.00
2020-12-31 17:15:18.000 366    13985.80  136.85   54908.88  88888.00
2020-12-31 17:15:19.000 366    13986.28  136.70   54908.89  88888.00
2020-12-31 17:15:20.000 366    13985.87  136.53   54909.02  88888.00
2020-12-31 17:15:21.000 366    13985.73  136.43   54908.92  88888.00
2020-12-31 17:15:22.000 366    13985.76  136.50   54909.14  88888.00
2020-12-31 17:15:23.000 366    13988.72  139.46   54906.00  88888.00
2020-12-31 17:15:24.000 366    13985.80  136.48   54908.96  88888.00
2020-12-31 17:15:25.000 366    13986.18  136.46   54909.07  88888.00
2020-12-31 17:15:26.000 366    13985.98  136.58   54909.00  88888.00
2020-12-31 17:15:27.000 366    13985.74  136.21   54909.21  88888.00
2020-12-31 17:15:28.000 366    13985.86  136.27   54909.20  88888.00
2020-12-31 17:15:29.000 366    13985.66  136.35   54909.18  88888.00
2020-12-31 17:15:30.000 366    13985.50  136.08   54909.19  88888.00
2020-12-31 17:15:31.000 366    13985.58  135.98   54909.29  88888.00
2020-12-31 17:15:32.000 366    13986.38  136.30   54908.96  88888.00
2020-12-31 17:15:33.000 366    13988.78  139.21   54905.83  88888.00
2020-12-31 17:15:34.000 366    13986.00  136.40   54909.00  88888.00
2020-12-31 17:15:35.000 366    13985.98  136.21   54909.22  88888.00
2020-12-31 17:15:36.000 366    13985.97  136.27   54909.11  88888.00
2020-12-31 17:15:37.000 366    13985.93  136.24   54909.17  88888.00
2020-12-31 17:15:38.000 366    13989.22  139.35   54906.08  88888.00
2020-12-31 17:15:39.000 366    13986.08  136.26   54909.04  88888.00
2020-12-31 17:15:40.000 366    13985.87  136.12   54909.20  88888.00
2020-12-31 17:15:41.000 366    13986.00  136.29   54909.08  88888.00
2020-12-31 17:15:42.000 366    13985.77  136.14   54909.14  88888.00
2020-12-31 17:15:43.000 366    13988.69  139.07   54906.11  88888.00
2020-12-31 17:15:44.000 366    13986.21  136.18   54909.17  88888.00
2020-12-31 17:15:45.000 366    13985.92  135.89   54909.27  88888.00
2020-12-31 17:15:46.000 366    13986.03  136.06   54909.20  88888.00
2020-12-31 17:15:47.000 366    13986.02  136.11   54909.47  88888.00
2020-12-31 17:15:48.000 366    13988.97  139.24   54906.04  88888.00
2020-12-31 17:15:49.000 366    13985.82  135.85   54909.28  88888.00
2020-12-31 17:15:50.000 366    13986.46  136.21   54909.22  88888.00
2020-12-31 17:15:51.000 366    13986.10  136.15   54909.10  88888.00
2020-12-31 17:15:52.000 366    13986.11  135.97   54909.20  88888.00
2020-12-31 17:15:53.000 366    13985.98  136.04   54909.28  88888.00
2020-12-31 17:15:54.000 366    13988.90  139.07   54906.24  88888.00
2020-12-31 17:15:55.000 366    13986.04  136.06   54909.06  88888.00
2020-12-31 17:15:56.000 366    13986.14  136.18   54908.90  88888.00
2020-12-31 17:15:57.000 366    13986.67  136.44   54909.01  88888.00
2020-12-31 17:15:58.000 366    13986.22  136.15   54908.90  88888.00
2020-12-31 17:15:59.000 366    13986.08  135.99   54909.07  88888.00
2020-12-31 17:16:00.000 366    13986.06  136.10   54909.08  88888.00
2020-12-31 17:16:01.000 366    13986.03  135.91   54909.16  88888.00
2020-12-31 17:16:02.000 366    13985.96  135.94   54909.02  88888.00
2020-12-31 17:16:03.000 366    13986.60  136.27   54909.05  88888.00
2020-12-31 17:16:04.000 366    13986.56  136.17   54909.09  88888.00
2020-12-31 17:16:05.000 366    13986.21  135.94   54909.31  88888.00
2020-12-31 17:16:06.000 366    13986.19  135.86   54909.24  88888.00
2020-12-31 17:16:07.000 366    13986.02  135.70   54909.25  88888.00
2020-12-31 17:16:08.000 366    13986.00  135.50   54909.64  88888.00
2020-12-31 17:16:09.000 366    13989.16  139.11   54905.97  88888.00
2020-12-31 17:16:10.000 366    13986.37  135.84   54909.13  88888.00
2020-12-31 17:16:11.000 366    13986.41  135.84   54909.17  88888.00
2020-12-31 17:16:12.000 366    13986.27  135.71   54909.10  88888.00
2020-12-31 17:16:13.000 366    13986.36  135.71   54909.17  88888.00
2020-12-31 17:16:14.000 366    13986.24  135.65   54909.38  88888.00
2020-12-31 17:16:15.000 366    13989.96  139.03   54906.09  88888.00
2020-12-31 17:16:16.000 366    13986.73  135.74   54909.05  88888.00
2020-12-31 17:16:17.000 366    13986.48  135.58   54909.25  88888.00
2020-12-31 17:16:18.000 366    13986.61  135.80   54909.17  88888.00
2020-12-31 17:16:19.000 366    13986.39  135.71   54909.24  88888.00
2020-12-31 17:16:20.000 366    13986.57  135.56   54909.13  88888.00
2020-12-31 17:16:21.000 366    13986.60  135.54   54909.31  88888.00
2020-12-31 17:16:22.000 366    13986.88  135.60   54909.26  88888.00
2020-12-31 17:16:23.000 366    13986.94  135.68   54909.10  88888.00
2020-12-31 17:16:24.000 366    13986.55  135.65   54909.03  88888.00
2020-12-31 17:16:25.000 366    13989.60  138.40   54906.21  88888.00
2020-12-31 17:16:26.000 366    13986.70  135.53   54909.16  88888.00
2020-12-31 17:16:27.000 366    13986.58  135.54   54909.29  88888.00
2020-12-31 17:16:28.000 366    13987.28  135.78   54909.14  88888.00
2020-12-31 17:16:29.000 366    13987.40  136.28   54908.60  88888.00
2020-12-31 17:16:30.000 366    13986.71  135.48   54909.12  88888.00
2020-12-31 17:16:31.000 366    13986.74  135.48   54909.36  88888.00
2020-12-31 17:16:32.000 366    13986.82  135.49   54909.32  88888.00
2020-12-31 17:16:33.000 366    13986.97  135.66   54909.08  88888.00
2020-12-31 17:16:34.000 366    13986.65  135.33   54909.40  88888.00
2020-12-31 17:16:35.000 366    13987.27  135.63   54909.26  88888.00
2020-12-31 17:16:36.000 366    13986.97  135.50   54909.42  88888.00
2020-12-31 17:16:37.000 366    13986.93  135.57   54909.13  88888.00
2020-12-31 17:16:38.000 366    13987.12  135.52   54909.07  88888.00
2020-12-31 17:16:39.000 366    13987.07  135.57   54908.99  88888.00
2020-12-31 17:16:40.000 366    13990.44  138.87   54905.99  88888.00
2020-12-31 17:16:41.000 366    13986.90  135.61   54909.29  88888.00
2020-12-31 17:16:42.000 366    13987.20  135.78   54909.12  88888.00
2020-12-31 17:16:43.000 366    13987.22  135.80   54909.16  88888.00
2020-12-31 17:16:44.000 366    13987.42  136.10   54909.01  88888.00
2020-12-31 17:16:45.000 366    13987.01  135.54   54909.25  88888.00
2020-12-31 17:16:46.000 366    13989.84  138.63   54906.35  88888.00
2020-12-31 17:16:47.000 366    13987.46  135.88   54909.21  88888.00
2020-12-31 17:16:48.000 366    13987.07  135.45   54909.38  88888.00
2020-12-31 17:16:49.000 366    13987.51  135.81   54909.24  88888.00
2020-12-31 17:16:50.000 366    13987.71  136.41   54908.39  88888.00
2020-12-31 17:16:51.000 366    13987.16  135.49   54909.38  88888.00
2020-12-31 17:16:52.000 366    13987.01  135.43   54909.43  88888.00
2020-12-31 17:16:53.000 366    13987.54  135.68   54909.52  88888.00
2020-12-31 17:16:54.000 366    13987.21  135.69   54909.37  88888.00
2020-12-31 17:16:55.000 366    13987.10  135.47   54909.36  88888.00
2020-12-31 17:16:56.000 366    13987.22  135.52   54909.30  88888.00
2020-12-31 17:16:57.000 366    13987.21  135.64   54909.25  88888.00
2020-12-31 17:16:58.000 366    13989.94  138.56   54906.51  88888.00
2020-12-31 17:16:59.000 366    13986.98  135.37   54909.46  88888.00
2020-12-31 17:17:00.000 366    13987.27  135.58   54909.48  88888.00
2020-12-31 17:17:01.000 366    13987.15  135.70   54909.51  88888.00
2020-12-31 17:17:02.000 366    13990.07  138.69   54906.31  88888.00
2020-12-31 17:17:03.000 366    13989.94  138.30   54906.45  88888.00
2020-12-31 17:17:04.000 366    13986.89  135.58   54909.34  88888.00
2020-12-31 17:17:05.000 366    13987.46  135.63   54909.41  88888.00
2020-12-31 17:17:06.000 366    13987.21  135.66   54909.52  88888.00
2020-12-31 17:17:07.000 366    13987.23  135.55   54909.38  88888.00
2020-12-31 17:17:08.000 366    13987.11  135.77   54909.37  88888.00
2020-12-31 17:17:09.000 366    13986.99  135.53   54909.40  88888.00
2020-12-31 17:17:10.000 366    13986.80  135.51   54909.38  88888.00
2020-12-31 17:17:11.000 366    13986.80  135.39   54909.63  88888.00
2020-12-31 17:17:12.000 366    13987.60  135.84   54909.17  88888.00
2020-12-31 17:17:13.000 366    13987.15  135.74   54909.47  88888.00
2020-12-31 17:17:14.000 366    13986.95  136.02   54909.30  88888.00
2020-12-31 17:17:15.000 366    13986.80  135.67   54909.43  88888.00
2020-12-31 17:17:16.000 366    13986.81  135.58   54909.44  88888.00
2020-12-31 17:17:17.000 366    13986.88  135.56   54909.58  88888.00
2020-12-31 17:17:18.000 366    13987.25  135.81   54909.55  88888.00
2020-12-31 17:17:19.000 366    13986.93  135.66   54909.58  88888.00
2020-12-31 17:17:20.000 366    13986.97  135.61   54909.39  88888.00
2020-12-31 17:17:21.000 366    13987.15  135.86   54909.45  88888.00
2020-12-31 17:17:22.000 366    13986.93  135.84   54909.42  88888.00
2020-12-31 17:17:23.000 366    13987.10  136.08   54909.22  88888.00
2020-12-31 17:17:24.000 366    13987.01  135.85   54909.24  88888.00
2020-12-31 17:17:25.000 366    13987.16  135.75   54909.29  88888.00
2020-12-31 17:17:26.000 366    13986.86  135.71   54909.39  88888.00
2020-12-31 17:17:27.000 366    13986.70  135.69   54909.59  88888.00
2020-12-31 17:17:28.000 366    13989.33  138.26   54907.08  88888.00
2020-12-31 17:17:29.000 366    13986.96  135.86   54909.45  88888.00
2020-12-31 17:17:30.000 366    13987.26  136.07   54909.52  88888.00
2020-12-31 17:17:31.000 366    13986.86  135.70   54909.66  88888.00
2020-12-31 17:17:32.000 366    13986.90  135.86   54909.54  88888.00
2020-12-31 17:17:33.000 366    13986.89  135.83   54909.32  88888.00
2020-12-31 17:17:34.000 366    13988.93  138.01   54907.75  88888.00
2020-12-31 17:17:35.000 366    13986.84  136.06   54909.34  88888.00
2020-12-31 17:17:36.000 366    13987.42  136.27   54909.45  88888.00
2020-12-31 17:17:37.000 366    13987.22  136.12   54909.26  88888.00
2020-12-31 17:17:38.000 366    13986.98  136.01   54909.61  88888.00
2020-12-31 17:17:39.000 366    13986.53  135.96   54909.57  88888.00
2020-12-31 17:17:40.000 366    13986.50  135.89   54909.59  88888.00
2020-12-31 17:17:41.000 366    13986.52  135.92   54909.63  88888.00
2020-12-31 17:17:42.000 366    13986.62  136.09   54909.54  88888.00
2020-12-31 17:17:43.000 366    13986.99  136.14   54909.46  88888.00
2020-12-31 17:17:44.000 366    13989.69  138.91   54906.29  88888.00
2020-12-31 17:17:45.000 366    13986.55  136.10   54909.41  88888.00
2020-12-31 17:17:46.000 366    13986.47  135.93   54909.54  88888.00
2020-12-31 17:17:47.000 366    13986.63  135.95   54909.38  88888.00
2020-12-31 17:17:48.000 366    13986.55  135.83   54909.47  88888.00
2020-12-31 17:17:49.000 366    13986.27  135.92   54909.39  88888.00
2020-12-31 17:17:50.000 366    13989.63  139.10   54906.38  88888.00
2020-12-31 17:17:51.000 366    13986.30  135.76   54909.65  88888.00
2020-12-31 17:17:52.000 366    13986.40  135.86   54909.57  88888.00
2020-12-31 17:17:53.000 366    13986.23  135.68   54909.64  88888.00
2020-12-31 17:17:54.000 366    13986.48  136.04   54909.50  88888.00
2020-12-31 17:17:55.000 366    13986.78  136.07   54909.47  88888.00
2020-12-31 17:17:56.000 366    13986.53  136.02   54909.36  88888.00
2020-12-31 17:17:57.000 366    13986.40  135.90   54909.41  88888.00
2020-12-31 17:17:58.000 366    13986.37  135.87   54909.44  88888.00
2020-12-31 17:17:59.000 366    13986.35  135.96   54909.18  88888.00
2020-12-31 17:18:00.000 366    13986.51  135.79   54909.24  88888.00
2020-12-31 17:18:01.000 366    13986.89  136.15   54909.22  88888.00
2020-12-31 17:18:02.000 366    13986.77  136.11   54909.16  88888.00
2020-12-31 17:18:03.000 366    13986.51  135.90   54909.24  88888.00
2020-12-31 17:18:04.000 366    13986.11  135.79   54909.42  88888.00
2020-12-31 17:18:05.000 366    13986.27  135.84   54909.33  88888.00
2020-12-31 17:18:06.000 366    13986.26  135.86   54909.26  88888.00
2020-12-31 17:18:07.000 366    13986.29  135.80   54909.34  88888.00
2020-12-31 17:18:08.000 366    13986.77  135.98   54909.25  88888.00
2020-12-31 17:18:09.000 366    13986.39  135.88   54909.27  88888.00
2020-12-31 17:18:10.000 366    13986.32  135.75   54909.04  88888.00
2020-12-31 17:18:11.000 366    13986.18  135.59   54909.38  88888.00
2020-12-31 17:18:12.000 366    13986.01  135.74   54909.41  88888.00
2020-12-31 17:18:13.000 366    13985.92  135.71   54909.32  88888.00
2020-12-31 17:18:14.000 366    13986.63  136.40   54908.44  88888.00
2020-12-31 17:18:15.000 366    13987.78  137.01   54908.75  88888.00
2020-12-31 17:18:16.000 366    13985.94  135.61   54909.45  88888.00
2020-12-31 17:18:17.000 366    13986.17  135.78   54909.35  88888.00
2020-12-31 17:18:18.000 366    13985.96  135.63   54909.63  88888.00
2020-12-31 17:18:19.000 366    13985.92  135.69   54909.56  88888.00
2020-12-31 17:18:20.000 366    13989.06  138.88   54906.26  88888.00
2020-12-31 17:18:21.000 366    13986.19  135.62   54909.48  88888.00
2020-12-31 17:18:22.000 366    13986.01  135.53   54909.47  88888.00
2020-12-31 17:18:23.000 366    13985.99  135.70   54909.37  88888.00
2020-12-31 17:18:24.000 366    13985.80  135.50   54909.45  88888.00
2020-12-31 17:18:25.000 366    13985.81  135.30   54909.67  88888.00
2020-12-31 17:18:26.000 366    13986.49  135.92   54909.18  88888.00
2020-12-31 17:18:27.000 366    13986.47  135.52   54909.50  88888.00
2020-12-31 17:18:28.000 366    13986.10  135.77   54909.34  88888.00
2020-12-31 17:18:29.000 366    13985.81  135.46   54909.52  88888.00
2020-12-31 17:18:30.000 366    13985.85  135.60   54909.47  88888.00
2020-12-31 17:18:31.000 366    13985.80  135.61   54909.49  88888.00
2020-12-31 17:18:32.000 366    13985.78  135.61   54909.42  88888.00
2020-12-31 17:18:33.000 366    13986.43  135.93   54909.37  88888.00
2020-12-31 17:18:34.000 366    13986.08  135.72   54909.39  88888.00
2020-12-31 17:18:35.000 366    13986.01  135.68   54909.52  88888.00
2020-12-31 17:18:36.000 366    13986.03  135.65   54909.39  88888.00
2020-12-31 17:18:37.000 366    13985.69  135.46   54909.53  88888.00
2020-12-31 17:18:38.000 366    13987.84  138.85   54905.90  88888.00
2020-12-31 17:18:39.000 366    13989.66  139.52   54905.59  88888.00
2020-12-31 17:18:40.000 366    13986.47  135.98   54909.36  88888.00
2020-12-31 17:18:41.000 366    13985.78  135.73   54909.33  88888.00
2020-12-31 17:18:42.000 366    13985.78  135.70   54909.41  88888.00
2020-12-31 17:18:43.000 366    13985.73  135.63   54909.44  88888.00
2020-12-31 17:18:44.000 366    13988.64  138.70   54906.36  88888.00
2020-12-31 17:18:45.000 366    13985.60  135.68   54909.34  88888.00
2020-12-31 17:18:46.000 366    13985.93  135.78   54909.30  88888.00
2020-12-31 17:18:47.000 366    13985.81  135.84   54909.36  88888.00
2020-12-31 17:18:48.000 366    13985.74  135.83   54909.53  88888.00
2020-12-31 17:18:49.000 366    13985.57  135.77   54909.33  88888.00
2020-12-31 17:18:50.000 366    13985.83  135.71   54909.12  88888.00
2020-12-31 17:18:51.000 366    13986.18  135.99   54909.32  88888.00
2020-12-31 17:18:52.000 366    13986.19  136.36   54909.07  88888.00
2020-12-31 17:18:53.000 366    13985.94  136.06   54909.31  88888.00
2020-12-31 17:18:54.000 366    13985.82  135.93   54909.31  88888.00
2020-12-31 17:18:55.000 366    13985.93  135.94   54909.33  88888.00
2020-12-31 17:18:56.000 366    13985.72  135.88   54909.03  88888.00
2020-12-31 17:18:57.000 366    13985.75  135.73   54909.42  88888.00
2020-12-31 17:18:58.000 366    13986.08  135.95   54909.35  88888.00
2020-12-31 17:18:59.000 366    13985.86  136.00   54909.13  88888.00
2020-12-31 17:19:00.000 366    13986.43  136.54   54908.72  88888.00
2020-12-31 17:19:01.000 366    13985.48  135.61   54909.38  88888.00
2020-12-31 17:19:02.000 366    13985.63  136.04   54909.06  88888.00
2020-12-31 17:19:03.000 366    13985.65  135.70   54909.20  88888.00
2020-12-31 17:19:04.000 366    13986.02  135.95   54909.15  88888.00
2020-12-31 17:19:05.000 366    13986.05  136.02   54909.40  88888.00
2020-12-31 17:19:06.000 366    13985.76  135.87   54909.39  88888.00
2020-12-31 17:19:07.000 366    13985.81  135.91   54909.19  88888.00
2020-12-31 17:19:08.000 366    13985.66  135.79   54909.16  88888.00
2020-12-31 17:19:09.000 366    13988.70  138.85   54906.23  88888.00
2020-12-31 17:19:10.000 366    13985.54  135.81   54909.24  88888.00
2020-12-31 17:19:11.000 366    13985.89  135.90   54909.12  88888.00
2020-12-31 17:19:12.000 366    13985.65  135.82   54909.10  88888.00
2020-12-31 17:19:13.000 366    13985.72  135.59   54909.29  88888.00
2020-12-31 17:19:14.000 366    13985.78  135.95   54909.17  88888.00
2020-12-31 17:19:15.000 366    13988.50  138.54   54906.31  88888.00
2020-12-31 17:19:16.000 366    13986.17  135.89   54909.13  88888.00
2020-12-31 17:19:17.000 366    13986.03  135.86   54909.23  88888.00
2020-12-31 17:19:18.000 366    13985.62  135.53   54909.28  88888.00
2020-12-31 17:19:19.000 366    13985.86  136.00   54909.11  88888.00
2020-12-31 17:19:20.000 366    13985.46  135.58   54909.25  88888.00
2020-12-31 17:19:21.000 366    13985.79  135.78   54909.04  88888.00
2020-12-31 17:19:22.000 366    13985.58  135.52   54909.20  88888.00
2020-12-31 17:19:23.000 366    13986.02  135.87   54909.14  88888.00
2020-12-31 17:19:24.000 366    13988.81  138.61   54906.10  88888.00
2020-12-31 17:19:25.000 366    13985.43  135.86   54908.90  88888.00
2020-12-31 17:19:26.000 366    13985.53  135.77   54909.11  88888.00
2020-12-31 17:19:27.000 366    13985.48  135.53   54909.21  88888.00
2020-12-31 17:19:28.000 366    13985.67  135.74   54908.93  88888.00
2020-12-31 17:19:29.000 366    13986.08  135.87   54909.12  88888.00
2020-12-31 17:19:30.000 366    13988.82  138.85   54906.05  88888.00
2020-12-31 17:19:31.000 366    13985.64  135.69   54908.91  88888.00
2020-12-31 17:19:32.000 366    13985.51  135.43   54909.17  88888.00
2020-12-31 17:19:33.000 366    13985.46  135.60   54909.26  88888.00
2020-12-31 17:19:34.000 366    13985.45  135.55   54909.01  88888.00
2020-12-31 17:19:35.000 366    13985.46  135.47   54909.21  88888.00
2020-12-31 17:19:36.000 366    13985.82  135.78   54909.04  88888.00
2020-12-31 17:19:37.000 366    13985.63  135.58   54908.95  88888.00
2020-12-31 17:19:38.000 366    13985.40  135.46   54909.17  88888.00
2020-12-31 17:19:39.000 366    13985.40  135.52   54909.08  88888.00
2020-12-31 17:19:40.000 366    13985.42  135.49   54909.29  88888.00
2020-12-31 17:19:41.000 366    13985.66  135.67   54909.15  88888.00
2020-12-31 17:19:42.000 366    13985.53  135.44   54909.22  88888.00
2020-12-31 17:19:43.000 366    13985.43  135.38   54909.11  88888.00
2020-12-31 17:19:44.000 366    13985.23  135.39   54909.22  88888.00
2020-12-31 17:19:45.000 366    13985.18  135.44   54908.98  88888.00
2020-12-31 17:19:46.000 366    13988.32  138.60   54905.95  88888.00
2020-12-31 17:19:47.000 366    13985.26  135.25   54909.07  88888.00
2020-12-31 17:19:48.000 366    13985.81  135.75   54908.93  88888.00
2020-12-31 17:19:49.000 366    13985.34  135.54   54909.08  88888.00
2020-12-31 17:19:50.000 366    13985.08  135.36   54909.11  88888.00
2020-12-31 17:19:51.000 366    13985.31  135.79   54908.89  88888.00
2020-12-31 17:19:52.000 366    13985.17  135.45   54909.07  88888.00
2020-12-31 17:19:53.000 366    13985.08  135.57   54909.00  88888.00
2020-12-31 17:19:54.000 366    13985.49  135.69   54908.96  88888.00
2020-12-31 17:19:55.000 366    13985.37  135.48   54909.10  88888.00
2020-12-31 17:19:56.000 366    13988.30  138.41   54905.95  88888.00
2020-12-31 17:19:57.000 366    13985.09  135.48   54908.93  88888.00
2020-12-31 17:19:58.000 366    13984.98  135.58   54908.96  88888.00
2020-12-31 17:19:59.000 366    13985.22  135.63   54909.03  88888.00
2020-12-31 17:20:00.000 366    13985.13  135.91   54908.92  88888.00
2020-12-31 17:20:01.000 366    13985.09  135.66   54908.98  88888.00
2020-12-31 17:20:02.000 366    13988.05  138.78   54905.94  88888.00
2020-12-31 17:20:03.000 366    13985.10  135.71   54908.91  88888.00
2020-12-31 17:20:04.000 366    13984.81  135.47   54909.05  88888.00
2020-12-31 17:20:05.000 366    13984.94  135.71   54909.15  88888.00
2020-12-31 17:20:06.000 366    13985.53  136.17   54908.96  88888.00
2020-12-31 17:20:07.000 366    13984.98  135.75   54908.96  88888.00
2020-12-31 17:20:08.000 366    13988.16  139.00   54905.96  88888.00
2020-12-31 17:20:09.000 366    13985.09  136.17   54908.94  88888.00
2020-12-31 17:20:10.000 366    13988.10  139.65   54904.68  88888.00
2020-12-31 17:20:11.000 366    13987.92  139.09   54905.87  88888.00
2020-12-31 17:20:12.000 366    13984.94  135.91   54909.00  88888.00
2020-12-31 17:20:13.000 366    13985.46  136.12   54908.87  88888.00
2020-12-31 17:20:14.000 366    13985.08  136.25   54908.83  88888.00
2020-12-31 17:20:15.000 366    13984.94  136.08   54908.84  88888.00
2020-12-31 17:20:16.000 366    13987.73  138.95   54906.01  88888.00
2020-12-31 17:20:17.000 366    13984.93  136.06   54908.94  88888.00
2020-12-31 17:20:18.000 366    13984.47  135.73   54909.15  88888.00
2020-12-31 17:20:19.000 366    13985.19  136.19   54908.95  88888.00
2020-12-31 17:20:20.000 366    13985.10  136.09   54908.99  88888.00
2020-12-31 17:20:21.000 366    13984.91  135.97   54908.77  88888.00
2020-12-31 17:20:22.000 366    13984.77  136.12   54908.71  88888.00
2020-12-31 17:20:23.000 366    13984.68  136.01   54909.11  88888.00
2020-12-31 17:20:24.000 366    13984.73  136.10   54909.10  88888.00
2020-12-31 17:20:25.000 366    13984.55  135.96   54909.05  88888.00
2020-12-31 17:20:26.000 366    13985.13  136.28   54908.97  88888.00
2020-12-31 17:20:27.000 366    13984.80  136.16   54908.84  88888.00
2020-12-31 17:20:28.000 366    13984.79  136.04   54909.19  88888.00
2020-12-31 17:20:29.000 366    13984.57  136.00   54909.12  88888.00
2020-12-31 17:20:30.000 366    13984.50  136.01   54909.03  88888.00
2020-12-31 17:20:31.000 366    13984.66  136.34   54908.81  88888.00
2020-12-31 17:20:32.000 366    13984.89  135.99   54908.87  88888.00
2020-12-31 17:20:33.000 366    13987.81  139.09   54906.00  88888.00
2020-12-31 17:20:34.000 366    13984.66  136.06   54908.76  88888.00
2020-12-31 17:20:35.000 366    13984.51  136.11   54908.89  88888.00
2020-12-31 17:20:36.000 366    13984.60  136.03   54908.83  88888.00
2020-12-31 17:20:37.000 366    13984.73  136.11   54908.85  88888.00
2020-12-31 17:20:38.000 366    13985.13  136.25   54909.13  88888.00
2020-12-31 17:20:39.000 366    13987.62  139.09   54905.93  88888.00
2020-12-31 17:20:40.000 366    13984.61  136.00   54909.05  88888.00
2020-12-31 17:20:41.000 366    13984.49  135.90   54908.99  88888.00
2020-12-31 17:20:42.000 366    13984.42  135.87   54909.04  88888.00
2020-12-31 17:20:43.000 366    13987.47  138.98   54905.93  88888.00
2020-12-31 17:20:44.000 366    13985.07  136.12   54909.01  88888.00
2020-12-31 17:20:45.000 366    13985.17  136.34   54908.72  88888.00
2020-12-31 17:20:46.000 366    13984.90  135.90   54909.00  88888.00
2020-12-31 17:20:47.000 366    13984.56  135.92   54909.16  88888.00
2020-12-31 17:20:48.000 366    13984.64  135.84   54908.85  88888.00
2020-12-31 17:20:49.000 366    13987.33  138.49   54906.31  88888.00
2020-12-31 17:20:50.000 366    13984.66  135.97   54908.94  88888.00
2020-12-31 17:20:51.000 366    13985.32  136.30   54908.72  88888.00
2020-12-31 17:20:52.000 366    13984.56  135.76   54909.02  88888.00
2020-12-31 17:20:53.000 366    13984.63  135.86   54908.92  88888.00
2020-12-31 17:20:54.000 366    13984.61  135.88   54908.84  88888.00
2020-12-31 17:20:55.000 366    13984.75  135.78   54908.86  88888.00
2020-12-31 17:20:56.000 366    13984.82  135.97   54908.44  88888.00
2020-12-31 17:20:57.000 366    13984.87  135.90   54908.62  88888.00
2020-12-31 17:20:58.000 366    13985.04  135.89   54908.77  88888.00
2020-12-31 17:20:59.000 366    13984.52  135.59   54908.90  88888.00
2020-12-31 17:21:00.000 366    13984.78  135.87   54908.72  88888.00
2020-12-31 17:21:01.000 366    13984.67  135.73   54908.57  88888.00
2020-12-31 17:21:02.000 366    13984.69  135.82   54908.90  88888.00
2020-12-31 17:21:03.000 366    13985.26  135.95   54908.97  88888.00
2020-12-31 17:21:04.000 366    13984.97  135.68   54908.95  88888.00
2020-12-31 17:21:05.000 366    13984.81  135.75   54908.85  88888.00
2020-12-31 17:21:06.000 366    13984.69  135.71   54908.94  88888.00
2020-12-31 17:21:07.000 366    13984.48  135.49   54908.22  88888.00
2020-12-31 17:21:08.000 366    13987.57  138.58   54906.02  88888.00
2020-12-31 17:21:09.000 366    13985.10  135.87   54908.86  88888.00
2020-12-31 17:21:10.000 366    13985.45  136.74   54907.81  88888.00
2020-12-31 17:21:11.000 366    13984.87  135.75   54909.04  88888.00
2020-12-31 17:21:12.000 366    13984.52  135.50   54909.13  88888.00
2020-12-31 17:21:13.000 366    13987.28  138.53   54906.13  88888.00
2020-12-31 17:21:14.000 366    13984.72  135.65   54909.05  88888.00
2020-12-31 17:21:15.000 366    13984.52  135.49   54908.96  88888.00
2020-12-31 17:21:16.000 366    13985.02  135.92   54908.75  88888.00
2020-12-31 17:21:17.000 366    13984.47  135.69   54908.98  88888.00
2020-12-31 17:21:18.000 366    13984.65  135.78   54908.92  88888.00
2020-12-31 17:21:19.000 366    13984.58  135.63   54908.90  88888.00
2020-12-31 17:21:20.000 366    13984.62  135.79   54908.88  88888.00
2020-12-31 17:21:21.000 366    13984.71  135.68   54909.04  88888.00
2020-12-31 17:21:22.000 366    13984.57  135.72   54908.91  88888.00
2020-12-31 17:21:23.000 366    13984.62  135.76   54908.93  88888.00
2020-12-31 17:21:24.000 366    13984.60  135.72   54908.78  88888.00
2020-12-31 17:21:25.000 366    13984.33  135.57   54908.95  88888.00
2020-12-31 17:21:26.000 366    13984.44  135.53   54908.96  88888.00
2020-12-31 17:21:27.000 366    13984.41  135.57   54908.74  88888.00
2020-12-31 17:21:28.000 366    13984.81  135.82   54908.73  88888.00
2020-12-31 17:21:29.000 366    13984.51  135.83   54908.85  88888.00
2020-12-31 17:21:30.000 366    13984.49  135.59   54908.96  88888.00
2020-12-31 17:21:31.000 366    13985.17  136.40   54908.30  88888.00
2020-12-31 17:21:32.000 366    13984.50  136.00   54908.92  88888.00
2020-12-31 17:21:33.000 366    13984.19  135.73   54908.90  88888.00
2020-12-31 17:21:34.000 366    13984.66  135.79   54909.02  88888.00
2020-12-31 17:21:35.000 366    13984.23  135.67   54908.87  88888.00
2020-12-31 17:21:36.000 366    13984.30  135.63   54909.06  88888.00
2020-12-31 17:21:37.000 366    13984.19  135.88   54908.93  88888.00
2020-12-31 17:21:38.000 366    13987.10  138.92   54905.78  88888.00
2020-12-31 17:21:39.000 366    13984.30  135.92   54908.68  88888.00
2020-12-31 17:21:40.000 366    13984.24  135.92   54908.88  88888.00
2020-12-31 17:21:41.000 366    13984.90  136.32   54908.75  88888.00
2020-12-31 17:21:42.000 366    13984.26  135.86   54908.77  88888.00
2020-12-31 17:21:43.000 366    13984.21  135.92   54908.96  88888.00
2020-12-31 17:21:44.000 366    13986.92  138.94   54906.02  88888.00
2020-12-31 17:21:45.000 366    13984.25  136.07   54908.92  88888.00
2020-12-31 17:21:46.000 366    13984.18  135.94   54908.97  88888.00
2020-12-31 17:21:47.000 366    13984.36  135.98   54908.72  88888.00
2020-12-31 17:21:48.000 366    13984.54  136.21   54908.97  88888.00
2020-12-31 17:21:49.000 366    13984.52  136.38   54908.73  88888.00
2020-12-31 17:21:50.000 366    13984.36  136.32   54908.96  88888.00
2020-12-31 17:21:51.000 366    13984.39  136.25   54908.96  88888.00
2020-12-31 17:21:52.000 366    13984.60  136.37   54908.86  88888.00
2020-12-31 17:21:53.000 366    13985.00  136.75   54908.82  88888.00
2020-12-31 17:21:54.000 366    13984.74  136.66   54908.88  88888.00
2020-12-31 17:21:55.000 366    13988.45  140.54   54905.08  88888.00
2020-12-31 17:21:56.000 366    13985.75  137.31   54908.23  88888.00
2020-12-31 17:21:57.000 366    13984.71  136.58   54908.93  88888.00
2020-12-31 17:21:58.000 366    13984.84  136.97   54908.75  88888.00
2020-12-31 17:21:59.000 366    13985.26  136.87   54908.93  88888.00
2020-12-31 17:22:00.000 366    13984.94  136.63   54908.95  88888.00
2020-12-31 17:22:01.000 366    13987.86  139.83   54905.98  88888.00
2020-12-31 17:22:02.000 366    13984.73  136.99   54908.73  88888.00
2020-12-31 17:22:03.000 366    13984.61  136.65   54909.01  88888.00
2020-12-31 17:22:04.000 366    13984.78  136.74   54909.05  88888.00
2020-12-31 17:22:05.000 366    13984.98  136.80   54909.06  88888.00
2020-12-31 17:22:06.000 366    13985.26  137.12   54908.91  88888.00
2020-12-31 17:22:07.000 366    13984.77  136.81   54909.12  88888.00
2020-12-31 17:22:08.000 366    13984.99  136.92   54909.02  88888.00
2020-12-31 17:22:09.000 366    13984.90  136.81   54909.14  88888.00
2020-12-31 17:22:10.000 366    13985.06  137.08   54908.93  88888.00
2020-12-31 17:22:11.000 366    13984.73  136.74   54909.39  88888.00
2020-12-31 17:22:12.000 366    13985.32  137.06   54909.04  88888.00
2020-12-31 17:22:13.000 366    13985.23  137.09   54908.97  88888.00
2020-12-31 17:22:14.000 366    13985.24  136.92   54909.10  88888.00
2020-12-31 17:22:15.000 366    13984.95  136.79   54908.99  88888.00
2020-12-31 17:22:16.000 366    13985.12  136.92   54909.08  88888.00
2020-12-31 17:22:17.000 366    13985.76  137.34   54908.74  88888.00
2020-12-31 17:22:18.000 366    13985.82  137.36   54908.78  88888.00
2020-12-31 17:22:19.000 366    13985.17  136.84   54909.26  88888.00
2020-12-31 17:22:20.000 366    13985.24  137.06   54909.13  88888.00
2020-12-31 17:22:21.000 366    13985.24  136.92   54909.16  88888.00
2020-12-31 17:22:22.000 366    13985.19  136.81   54909.04  88888.00
2020-12-31 17:22:23.000 366    13985.20  136.93   54909.26  88888.00
2020-12-31 17:22:24.000 366    13985.82  137.14   54908.83  88888.00
2020-12-31 17:22:25.000 366    13985.61  137.01   54909.08  88888.00
2020-12-31 17:22:26.000 366    13988.58  140.05   54906.07  88888.00
2020-12-31 17:22:27.000 366    13985.40  136.77   54909.12  88888.00
2020-12-31 17:22:28.000 366    13985.41  136.76   54909.30  88888.00
2020-12-31 17:22:29.000 366    13985.31  136.67   54909.35  88888.00
2020-12-31 17:22:30.000 366    13985.31  136.76   54909.23  88888.00
2020-12-31 17:22:31.000 366    13985.78  136.76   54909.21  88888.00
2020-12-31 17:22:32.000 366    13988.61  139.79   54905.78  88888.00
2020-12-31 17:22:33.000 366    13985.26  136.50   54909.29  88888.00
2020-12-31 17:22:34.000 366    13985.75  136.83   54909.06  88888.00
2020-12-31 17:22:35.000 366    13985.55  136.69   54909.29  88888.00
2020-12-31 17:22:36.000 366    13985.61  136.62   54909.31  88888.00
2020-12-31 17:22:37.000 366    13986.33  136.86   54909.07  88888.00
2020-12-31 17:22:38.000 366    13985.74  136.53   54909.34  88888.00
2020-12-31 17:22:39.000 366    13985.76  136.53   54909.32  88888.00
2020-12-31 17:22:40.000 366    13985.77  136.43   54909.23  88888.00
2020-12-31 17:22:41.000 366    13988.55  139.11   54906.36  88888.00
2020-12-31 17:22:42.000 366    13985.82  136.70   54908.97  88888.00
2020-12-31 17:22:43.000 366    13986.11  137.32   54908.11  88888.00
2020-12-31 17:22:44.000 366    13988.95  139.21   54906.19  88888.00
2020-12-31 17:22:45.000 366    13985.75  136.21   54909.37  88888.00
2020-12-31 17:22:46.000 366    13985.66  136.01   54909.30  88888.00
2020-12-31 17:22:47.000 366    13985.63  135.98   54909.36  88888.00
2020-12-31 17:22:48.000 366    13985.56  135.78   54909.44  88888.00
2020-12-31 17:22:49.000 366    13989.12  139.20   54905.93  88888.00
2020-12-31 17:22:50.000 366    13985.94  135.89   54909.27  88888.00
2020-12-31 17:22:51.000 366    13985.68  135.88   54909.38  88888.00
2020-12-31 17:22:52.000 366    13985.74  135.59   54909.65  88888.00
2020-12-31 17:22:53.000 366    13985.69  135.93   54909.25  88888.00
2020-12-31 17:22:54.000 366    13985.47  135.54   54909.35  88888.00
2020-12-31 17:22:55.000 366    13985.76  135.70   54909.26  88888.00
2020-12-31 17:22:56.000 366    13985.96  135.64   54909.37  88888.00
2020-12-31 17:22:57.000 366    13985.80  135.59   54909.20  88888.00
2020-12-31 17:22:58.000 366    13985.48  135.46   54909.13  88888.00
2020-12-31 17:22:59.000 366    13985.51  135.65   54909.32  88888.00
2020-12-31 17:23:00.000 366    13985.60  135.55   54909.40  88888.00
2020-12-31 17:23:01.000 366    13985.40  135.40   54909.27  88888.00
2020-12-31 17:23:02.000 366    13985.91  135.79   54909.09  88888.00
2020-12-31 17:23:03.000 366    13985.52  135.55   54909.23  88888.00
2020-12-31 17:23:04.000 366    13985.56  135.61   54909.40  88888.00
2020-12-31 17:23:05.000 366    13985.28  135.48   54909.26  88888.00
2020-12-31 17:23:06.000 366    13985.38  135.63   54909.22  88888.00
2020-12-31 17:23:07.000 366    13985.44  135.47   54909.12  88888.00
2020-12-31 17:23:08.000 366    13985.61  136.28   54908.93  88888.00
2020-12-31 17:23:09.000 366    13985.33  135.64   54909.36  88888.00
2020-12-31 17:23:10.000 366    13985.37  135.56   54909.32  88888.00
2020-12-31 17:23:11.000 366    13985.09  135.42   54909.35  88888.00
2020-12-31 17:23:12.000 366    13987.96  138.47   54906.42  88888.00
2020-12-31 17:23:13.000 366    13985.43  135.74   54909.13  88888.00
2020-12-31 17:23:14.000 366    13985.42  135.78   54909.28  88888.00
2020-12-31 17:23:15.000 366    13985.21  135.66   54909.43  88888.00
2020-12-31 17:23:16.000 366    13985.18  135.68   54909.29  88888.00
2020-12-31 17:23:17.000 366    13988.12  138.83   54906.12  88888.00
2020-12-31 17:23:18.000 366    13984.98  135.68   54909.37  88888.00
2020-12-31 17:23:19.000 366    13984.93  135.49   54909.40  88888.00
2020-12-31 17:23:20.000 366    13985.72  136.24   54908.56  88888.00
2020-12-31 17:23:21.000 366    13985.70  136.13   54909.00  88888.00
2020-12-31 17:23:22.000 366    13987.91  138.66   54906.33  88888.00
2020-12-31 17:23:23.000 366    13984.91  135.73   54909.29  88888.00
2020-12-31 17:23:24.000 366    13984.83  135.73   54909.22  88888.00
2020-12-31 17:23:25.000 366    13984.74  135.62   54909.27  88888.00
2020-12-31 17:23:26.000 366    13984.68  135.60   54909.49  88888.00
2020-12-31 17:23:27.000 366    13985.33  135.93   54909.22  88888.00
2020-12-31 17:23:28.000 366    13984.60  135.55   54909.42  88888.00
2020-12-31 17:23:29.000 366    13984.63  135.49   54909.50  88888.00
2020-12-31 17:23:30.000 366    13984.76  135.55   54909.30  88888.00
2020-12-31 17:23:31.000 366    13984.60  135.62   54909.26  88888.00
2020-12-31 17:23:32.000 366    13984.56  135.58   54909.25  88888.00
2020-12-31 17:23:33.000 366    13984.48  135.34   54909.43  88888.00
2020-12-31 17:23:34.000 366    13984.48  135.43   54909.46  88888.00
2020-12-31 17:23:35.000 366    13984.37  135.43   54909.43  88888.00
2020-12-31 17:23:36.000 366    13984.39  135.58   54909.13  88888.00
2020-12-31 17:23:37.000 366    13984.53  135.55   54909.16  88888.00
2020-12-31 17:23:38.000 366    13984.64  135.51   54909.02  88888.00
2020-12-31 17:23:39.000 366    13985.09  135.74   54909.11  88888.00
2020-12-31 17:23:40.000 366    13984.68  135.36   54909.34  88888.00
2020-12-31 17:23:41.000 366    13988.33  139.41   54905.50  88888.00
2020-12-31 17:23:42.000 366    13984.34  135.26   54909.40  88888.00
2020-12-31 17:23:43.000 366    13984.80  135.49   54909.02  88888.00
2020-12-31 17:23:44.000 366    13984.31  135.26   54909.17  88888.00
2020-12-31 17:23:45.000 366    13984.87  135.46   54909.09  88888.00
2020-12-31 17:23:46.000 366    13984.69  135.34   54908.97  88888.00
2020-12-31 17:23:47.000 366    13987.19  138.06   54906.29  88888.00
2020-12-31 17:23:48.000 366    13984.48  135.17   54909.06  88888.00
2020-12-31 17:23:49.000 366    13984.11  135.09   54909.17  88888.00
2020-12-31 17:23:50.000 366    13984.27  135.10   54909.11  88888.00
2020-12-31 17:23:51.000 366    13983.99  134.92   54909.08  88888.00
2020-12-31 17:23:52.000 366    13984.61  135.07   54909.27  88888.00
2020-12-31 17:23:53.000 366    13987.02  137.85   54906.14  88888.00
2020-12-31 17:23:54.000 366    13984.03  134.63   54909.41  88888.00
2020-12-31 17:23:55.000 366    13983.98  134.65   54909.26  88888.00
2020-12-31 17:23:56.000 366    13984.18  134.83   54908.78  88888.00
2020-12-31 17:23:57.000 366    13983.78  134.47   54909.34  88888.00
2020-12-31 17:23:58.000 366    13984.00  134.73   54909.03  88888.00
2020-12-31 17:23:59.000 366    13984.03  134.46   54909.27  88888.00
2020-12-31 17:24:00.000 366    13984.36  134.91   54908.89  88888.00
2020-12-31 17:24:01.000 366    13984.07  134.80   54908.88  88888.00
2020-12-31 17:24:02.000 366    13984.65  135.30   54908.24  88888.00
2020-12-31 17:24:03.000 366    13983.73  134.53   54909.15  88888.00
2020-12-31 17:24:04.000 366    13984.57  134.88   54908.93  88888.00
2020-12-31 17:24:05.000 366    13984.13  134.85   54909.07  88888.00
2020-12-31 17:24:06.000 366    13983.87  134.53   54909.06  88888.00
2020-12-31 17:24:07.000 366    13983.81  134.67   54909.09  88888.00
2020-12-31 17:24:08.000 366    13984.00  134.79   54908.89  88888.00
2020-12-31 17:24:09.000 366    13983.69  134.43   54909.16  88888.00
2020-12-31 17:24:10.000 366    13984.40  135.00   54908.92  88888.00
2020-12-31 17:24:11.000 366    13984.38  134.97   54909.01  88888.00
2020-12-31 17:24:12.000 366    13984.22  135.19   54908.77  88888.00
2020-12-31 17:24:13.000 366    13985.83  137.39   54906.23  88888.00
2020-12-31 17:24:14.000 366    13983.67  134.77   54909.08  88888.00
2020-12-31 17:24:15.000 366    13983.63  134.76   54909.10  88888.00
2020-12-31 17:24:16.000 366    13983.99  134.94   54909.06  88888.00
2020-12-31 17:24:17.000 366    13984.12  135.06   54908.95  88888.00
2020-12-31 17:24:18.000 366    13983.81  135.00   54909.02  88888.00
2020-12-31 17:24:19.000 366    13986.81  137.86   54905.68  88888.00
2020-12-31 17:24:20.000 366    13983.48  134.67   54909.18  88888.00
2020-12-31 17:24:21.000 366    13983.74  134.91   54908.88  88888.00
2020-12-31 17:24:22.000 366    13983.66  134.94   54908.91  88888.00
2020-12-31 17:24:23.000 366    13983.49  134.80   54909.10  88888.00
2020-12-31 17:24:24.000 366    13983.97  134.93   54908.99  88888.00
2020-12-31 17:24:25.000 366    13983.69  134.93   54908.94  88888.00
2020-12-31 17:24:26.000 366    13983.73  134.91   54908.93  88888.00
2020-12-31 17:24:27.000 366    13983.71  134.85   54908.97  88888.00
2020-12-31 17:24:28.000 366    13986.48  137.88   54906.03  88888.00
2020-12-31 17:24:29.000 366    13984.06  135.10   54908.97  88888.00
2020-12-31 17:24:30.000 366    13983.93  135.19   54908.82  88888.00
2020-12-31 17:24:31.000 366    13983.59  135.07   54908.83  88888.00
2020-12-31 17:24:32.000 366    13983.48  134.92   54908.83  88888.00
2020-12-31 17:24:33.000 366    13983.49  134.90   54908.78  88888.00
2020-12-31 17:24:34.000 366    13986.34  137.94   54905.99  88888.00
2020-12-31 17:24:35.000 366    13984.13  135.20   54908.76  88888.00
2020-12-31 17:24:36.000 366    13984.00  134.99   54908.96  88888.00
2020-12-31 17:24:37.000 366    13983.77  135.04   54908.93  88888.00
2020-12-31 17:24:38.000 366    13983.63  135.12   54908.61  88888.00
2020-12-31 17:24:39.000 366    13983.65  134.90   54908.79  88888.00
2020-12-31 17:24:40.000 366    13983.36  134.96   54908.74  88888.00
2020-12-31 17:24:41.000 366    13983.38  134.74   54908.93  88888.00
2020-12-31 17:24:42.000 366    13983.93  135.19   54908.84  88888.00
2020-12-31 17:24:43.000 366    13983.60  135.05   54908.49  88888.00
2020-12-31 17:24:44.000 366    13983.33  134.80   54908.87  88888.00
2020-12-31 17:24:45.000 366    13983.02  134.60   54909.08  88888.00
2020-12-31 17:24:46.000 366    13983.22  134.76   54909.01  88888.00
2020-12-31 17:24:47.000 366    13983.51  135.11   54908.75  88888.00
2020-12-31 17:24:48.000 366    13986.90  138.09   54905.78  88888.00
2020-12-31 17:24:49.000 366    13983.28  134.80   54908.98  88888.00
2020-12-31 17:24:50.000 366    13983.26  134.91   54908.84  88888.00
2020-12-31 17:24:51.000 366    13982.90  134.64   54909.00  88888.00
2020-12-31 17:24:52.000 366    13983.37  134.84   54908.82  88888.00
2020-12-31 17:24:53.000 366    13982.99  134.75   54909.04  88888.00
2020-12-31 17:24:54.000 366    13983.27  134.73   54908.89  88888.00
2020-12-31 17:24:55.000 366    13983.04  134.68   54909.00  88888.00
2020-12-31 17:24:56.000 366    13983.09  134.72   54908.98  88888.00
2020-12-31 17:24:57.000 366    13983.02  134.62   54908.87  88888.00
2020-12-31 17:24:58.000 366    13984.00  136.19   54907.46  88888.00
2020-12-31 17:24:59.000 366    13983.76  135.57   54908.17  88888.00
2020-12-31 17:25:00.000 366    13983.31  134.78   54908.95  88888.00
2020-12-31 17:25:01.000 366    13983.34  134.67   54908.97  88888.00
2020-12-31 17:25:02.000 366    13984.28  135.89   54908.48  88888.00
2020-12-31 17:25:03.000 366    13982.63  134.53   54909.09  88888.00
2020-12-31 17:25:04.000 366    13985.57  137.55   54905.98  88888.00
2020-12-31 17:25:05.000 366    13982.64  134.56   54909.02  88888.00
2020-12-31 17:25:06.000 366    13982.67  134.76   54908.91  88888.00
2020-12-31 17:25:07.000 366    13983.18  134.68   54909.00  88888.00
2020-12-31 17:25:08.000 366    13982.81  134.61   54908.89  88888.00
2020-12-31 17:25:09.000 366    13982.45  134.65   54908.86  88888.00
2020-12-31 17:25:10.000 366    13982.49  134.64   54908.83  88888.00
2020-12-31 17:25:11.000 366    13982.52  134.76   54908.92  88888.00
2020-12-31 17:25:12.000 366    13982.57  134.89   54908.79  88888.00
2020-12-31 17:25:13.000 366    13982.91  134.96   54908.77  88888.00
2020-12-31 17:25:14.000 366    13985.87  138.17   54905.70  88888.00
2020-12-31 17:25:15.000 366    13982.53  135.00   54908.80  88888.00
2020-12-31 17:25:16.000 366    13982.76  135.37   54908.60  88888.00
2020-12-31 17:25:17.000 366    13982.50  135.14   54908.82  88888.00
2020-12-31 17:25:18.000 366    13982.33  135.00   54908.77  88888.00
2020-12-31 17:25:19.000 366    13985.46  138.83   54905.51  88888.00
2020-12-31 17:25:20.000 366    13982.55  135.14   54908.82  88888.00
2020-12-31 17:25:21.000 366    13982.42  135.35   54908.76  88888.00
2020-12-31 17:25:22.000 366    13982.11  135.13   54908.87  88888.00
2020-12-31 17:25:23.000 366    13982.10  135.18   54908.95  88888.00
2020-12-31 17:25:24.000 366    13982.11  135.22   54908.93  88888.00
2020-12-31 17:25:25.000 366    13982.46  135.37   54908.76  88888.00
2020-12-31 17:25:26.000 366    13982.45  135.57   54908.79  88888.00
2020-12-31 17:25:27.000 366    13982.35  135.29   54908.88  88888.00
2020-12-31 17:25:28.000 366    13986.25  140.07   54904.18  88888.00
2020-12-31 17:25:29.000 366    13984.30  137.12   54907.30  88888.00
2020-12-31 17:25:30.000 366    13981.72  134.88   54909.34  88888.00
2020-12-31 17:25:31.000 366    13982.15  135.36   54908.80  88888.00
2020-12-31 17:25:32.000 366    13982.38  135.65   54908.89  88888.00
2020-12-31 17:25:33.000 366    13982.16  135.63   54908.79  88888.00
2020-12-31 17:25:34.000 366    13984.81  138.57   54905.71  88888.00
2020-12-31 17:25:35.000 366    13981.81  135.39   54908.93  88888.00
2020-12-31 17:25:36.000 366    13981.81  135.58   54908.96  88888.00
2020-12-31 17:25:37.000 366    13981.94  135.45   54908.87  88888.00
2020-12-31 17:25:38.000 366    13982.59  136.04   54908.49  88888.00
2020-12-31 17:25:39.000 366    13982.58  136.05   54908.70  88888.00
2020-12-31 17:25:40.000 366    13984.95  138.81   54905.60  88888.00
2020-12-31 17:25:41.000 366    13981.81  135.75   54908.47  88888.00
2020-12-31 17:25:42.000 366    13982.00  135.78   54908.69  88888.00
2020-12-31 17:25:43.000 366    13981.58  135.57   54908.81  88888.00
2020-12-31 17:25:44.000 366    13981.87  135.58   54908.75  88888.00
2020-12-31 17:25:45.000 366    13981.91  135.59   54908.71  88888.00
2020-12-31 17:25:46.000 366    13981.84  135.58   54908.81  88888.00
2020-12-31 17:25:47.000 366    13981.91  135.69   54908.63  88888.00
2020-12-31 17:25:48.000 366    13981.92  135.61   54908.67  88888.00
2020-12-31 17:25:49.000 366    13981.63  135.34   54908.70  88888.00
2020-12-31 17:25:50.000 366    13982.42  135.61   54908.79  88888.00
2020-12-31 17:25:51.000 366    13982.32  136.05   54907.76  88888.00
2020-12-31 17:25:52.000 366    13981.94  135.49   54908.51  88888.00
2020-12-31 17:25:53.000 366    13981.92  135.41   54908.72  88888.00
2020-12-31 17:25:54.000 366    13982.09  135.66   54908.51  88888.00
2020-12-31 17:25:55.000 366    13981.81  135.49   54908.45  88888.00
2020-12-31 17:25:56.000 366    13981.72  135.25   54908.56  88888.00
2020-12-31 17:25:57.000 366    13982.24  135.36   54908.58  88888.00
2020-12-31 17:25:58.000 366    13982.10  135.26   54908.74  88888.00
2020-12-31 17:25:59.000 366    13981.87  135.38   54908.35  88888.00
2020-12-31 17:26:00.000 366    13984.91  138.46   54905.46  88888.00
2020-12-31 17:26:01.000 366    13982.00  135.32   54908.58  88888.00
2020-12-31 17:26:02.000 366    13982.00  135.17   54908.48  88888.00
2020-12-31 17:26:03.000 366    13982.53  135.28   54908.33  88888.00
2020-12-31 17:26:04.000 366    13982.50  135.38   54908.47  88888.00
2020-12-31 17:26:05.000 366    13985.16  138.28   54905.48  88888.00
2020-12-31 17:26:06.000 366    13982.37  135.29   54908.59  88888.00
2020-12-31 17:26:07.000 366    13982.41  135.24   54908.45  88888.00
2020-12-31 17:26:08.000 366    13982.41  135.13   54908.67  88888.00
2020-12-31 17:26:09.000 366    13982.35  135.37   54908.38  88888.00
2020-12-31 17:26:10.000 366    13982.76  135.44   54908.22  88888.00
2020-12-31 17:26:11.000 366    13982.50  135.28   54908.51  88888.00
2020-12-31 17:26:12.000 366    13983.46  135.90   54907.98  88888.00
2020-12-31 17:26:13.000 366    13982.61  135.30   54908.39  88888.00
2020-12-31 17:26:14.000 366    13982.61  135.32   54908.48  88888.00
2020-12-31 17:26:15.000 366    13986.14  138.52   54905.25  88888.00
2020-12-31 17:26:16.000 366    13982.90  135.58   54908.31  88888.00
2020-12-31 17:26:17.000 366    13982.96  135.47   54908.56  88888.00
2020-12-31 17:26:18.000 366    13982.71  135.43   54908.60  88888.00
2020-12-31 17:26:19.000 366    13982.66  135.18   54908.77  88888.00
2020-12-31 17:26:20.000 366    13982.94  135.52   54908.62  88888.00
2020-12-31 17:26:21.000 366    13982.92  135.72   54908.52  88888.00
2020-12-31 17:26:22.000 366    13983.27  135.71   54908.62  88888.00
2020-12-31 17:26:23.000 366    13983.07  135.62   54908.64  88888.00
2020-12-31 17:26:24.000 366    13985.99  138.95   54905.44  88888.00
2020-12-31 17:26:25.000 366    13982.93  135.59   54908.68  88888.00
2020-12-31 17:26:26.000 366    13983.30  135.93   54908.53  88888.00
2020-12-31 17:26:27.000 366    13983.04  135.86   54908.69  88888.00
2020-12-31 17:26:28.000 366    13983.53  135.82   54908.69  88888.00
2020-12-31 17:26:29.000 366    13986.44  139.17   54905.65  88888.00
2020-12-31 17:26:30.000 366    13983.07  135.73   54908.88  88888.00
2020-12-31 17:26:31.000 366    13982.89  135.89   54908.74  88888.00
2020-12-31 17:26:32.000 366    13983.28  136.11   54908.58  88888.00
2020-12-31 17:26:33.000 366    13983.76  136.42   54908.57  88888.00
2020-12-31 17:26:34.000 366    13983.53  136.26   54908.53  88888.00
2020-12-31 17:26:35.000 366    13983.34  136.20   54908.67  88888.00
2020-12-31 17:26:36.000 366    13983.33  136.24   54908.72  88888.00
2020-12-31 17:26:37.000 366    13983.24  136.04   54908.75  88888.00
2020-12-31 17:26:38.000 366    13983.26  136.19   54908.79  88888.00
2020-12-31 17:26:39.000 366    13983.49  136.30   54908.54  88888.00
2020-12-31 17:26:40.000 366    13983.93  136.61   54908.64  88888.00
2020-12-31 17:26:41.000 366    13983.15  136.15   54909.01  88888.00
2020-12-31 17:26:42.000 366    13983.39  136.26   54908.93  88888.00
2020-12-31 17:26:43.000 366    13983.17  136.19   54909.06  88888.00
2020-12-31 17:26:44.000 366    13983.51  136.44   54908.76  88888.00
2020-12-31 17:26:45.000 366    13983.14  136.40   54909.07  88888.00
2020-12-31 17:26:46.000 366    13983.07  136.35   54908.96  88888.00
2020-12-31 17:26:47.000 366    13983.82  136.82   54908.80  88888.00
2020-12-31 17:26:48.000 366    13983.52  136.79   54908.92  88888.00
2020-12-31 17:26:49.000 366    13983.33  136.57   54908.99  88888.00
2020-12-31 17:26:50.000 366    13983.46  136.63   54908.95  88888.00
2020-12-31 17:26:51.000 366    13983.26  136.53   54909.09  88888.00
2020-12-31 17:26:52.000 366    13983.25  136.60   54908.99  88888.00
2020-12-31 17:26:53.000 366    13983.80  136.96   54908.96  88888.00
2020-12-31 17:26:54.000 366    13985.08  138.66   54906.72  88888.00
2020-12-31 17:26:55.000 366    13983.90  136.83   54909.06  88888.00
2020-12-31 17:26:56.000 366    13983.46  136.83   54908.91  88888.00
2020-12-31 17:26:57.000 366    13983.31  136.63   54909.01  88888.00
2020-12-31 17:26:58.000 366    13983.32  136.74   54908.99  88888.00
2020-12-31 17:26:59.000 366    13983.50  136.91   54908.90  88888.00
2020-12-31 17:27:00.000 366    13986.48  139.77   54906.02  88888.00
2020-12-31 17:27:01.000 366    13983.45  136.87   54908.98  88888.00
2020-12-31 17:27:02.000 366    13983.37  136.76   54909.00  88888.00
2020-12-31 17:27:03.000 366    13983.34  136.76   54909.25  88888.00
2020-12-31 17:27:04.000 366    13983.57  136.92   54909.03  88888.00
2020-12-31 17:27:05.000 366    13983.88  136.97   54909.04  88888.00
2020-12-31 17:27:06.000 366    13983.82  137.11   54908.77  88888.00
2020-12-31 17:27:07.000 366    13986.88  140.07   54905.72  88888.00
2020-12-31 17:27:08.000 366    13983.51  136.97   54909.02  88888.00
2020-12-31 17:27:09.000 366    13983.51  136.84   54909.15  88888.00
2020-12-31 17:27:10.000 366    13983.59  136.85   54909.17  88888.00
2020-12-31 17:27:11.000 366    13983.45  136.88   54909.06  88888.00
2020-12-31 17:27:12.000 366    13983.94  137.02   54909.19  88888.00
2020-12-31 17:27:13.000 366    13986.54  139.99   54905.96  88888.00
2020-12-31 17:27:14.000 366    13983.58  136.96   54908.98  88888.00
2020-12-31 17:27:15.000 366    13983.37  136.74   54909.16  88888.00
2020-12-31 17:27:16.000 366    13983.36  136.82   54909.17  88888.00
2020-12-31 17:27:17.000 366    13983.48  136.99   54908.90  88888.00
2020-12-31 17:27:18.000 366    13983.75  137.08   54908.98  88888.00
2020-12-31 17:27:19.000 366    13983.57  136.79   54909.01  88888.00
2020-12-31 17:27:20.000 366    13983.42  136.86   54909.14  88888.00
2020-12-31 17:27:21.000 366    13983.46  136.85   54909.08  88888.00
2020-12-31 17:27:22.000 366    13983.45  136.73   54908.79  88888.00
2020-12-31 17:27:23.000 366    13983.18  136.80   54909.17  88888.00
2020-12-31 17:27:24.000 366    13983.17  136.91   54908.87  88888.00
2020-12-31 17:27:25.000 366    13983.56  137.00   54909.02  88888.00
2020-12-31 17:27:26.000 366    13983.14  136.74   54909.01  88888.00
2020-12-31 17:27:27.000 366    13983.12  136.72   54909.10  88888.00
2020-12-31 17:27:28.000 366    13983.26  136.73   54908.99  88888.00
2020-12-31 17:27:29.000 366    13983.13  137.09   54908.80  88888.00
2020-12-31 17:27:30.000 366    13982.99  137.06   54908.97  88888.00
2020-12-31 17:27:31.000 366    13983.17  136.71   54909.05  88888.00
2020-12-31 17:27:32.000 366    13982.92  136.59   54909.07  88888.00
2020-12-31 17:27:33.000 366    13982.65  136.59   54909.17  88888.00
2020-12-31 17:27:34.000 366    13982.75  136.78   54909.12  88888.00
2020-12-31 17:27:35.000 366    13982.74  136.74   54908.97  88888.00
2020-12-31 17:27:36.000 366    13982.58  136.77   54909.25  88888.00
2020-12-31 17:27:37.000 366    13983.20  136.90   54908.97  88888.00
2020-12-31 17:27:38.000 366    13985.66  139.79   54906.01  88888.00
2020-12-31 17:27:39.000 366    13982.64  136.80   54909.11  88888.00
2020-12-31 17:27:40.000 366    13982.50  136.96   54909.19  88888.00
2020-12-31 17:27:41.000 366    13982.45  136.78   54909.21  88888.00
2020-12-31 17:27:42.000 366    13982.19  136.80   54909.15  88888.00
2020-12-31 17:27:43.000 366    13985.68  140.03   54905.94  88888.00
2020-12-31 17:27:44.000 366    13982.38  136.99   54909.25  88888.00
2020-12-31 17:27:45.000 366    13982.41  136.92   54909.10  88888.00
2020-12-31 17:27:46.000 366    13982.43  137.16   54908.96  88888.00
2020-12-31 17:27:47.000 366    13982.30  136.96   54909.12  88888.00
2020-12-31 17:27:48.000 366    13982.10  136.88   54909.24  88888.00
2020-12-31 17:27:49.000 366    13981.93  136.89   54909.19  88888.00
2020-12-31 17:27:50.000 366    13982.59  137.39   54908.92  88888.00
2020-12-31 17:27:51.000 366    13982.00  137.08   54909.12  88888.00
2020-12-31 17:27:52.000 366    13981.93  136.89   54909.18  88888.00
2020-12-31 17:27:53.000 366    13981.86  137.02   54909.16  88888.00
2020-12-31 17:27:54.000 366    13981.93  137.14   54908.94  88888.00
2020-12-31 17:27:55.000 366    13981.90  137.11   54908.94  88888.00
2020-12-31 17:27:56.000 366    13981.96  137.06   54909.02  88888.00
2020-12-31 17:27:57.000 366    13982.09  137.22   54908.98  88888.00
2020-12-31 17:27:58.000 366    13981.89  137.23   54908.97  88888.00
2020-12-31 17:27:59.000 366    13981.83  137.27   54909.06  88888.00
2020-12-31 17:28:00.000 366    13982.18  137.55   54908.62  88888.00
2020-12-31 17:28:01.000 366    13982.88  138.01   54908.02  88888.00
2020-12-31 17:28:02.000 366    13982.36  137.67   54908.77  88888.00
2020-12-31 17:28:03.000 366    13986.25  141.44   54904.45  88888.00
2020-12-31 17:28:04.000 366    13984.16  139.46   54907.18  88888.00
2020-12-31 17:28:05.000 366    13982.24  137.64   54908.72  88888.00
2020-12-31 17:28:06.000 366    13981.88  137.21   54908.73  88888.00
2020-12-31 17:28:07.000 366    13981.72  137.39   54908.81  88888.00
2020-12-31 17:28:08.000 366    13982.12  137.41   54908.77  88888.00
2020-12-31 17:28:09.000 366    13985.01  140.39   54905.62  88888.00
2020-12-31 17:28:10.000 366    13981.93  137.15   54908.89  88888.00
2020-12-31 17:28:11.000 366    13981.71  137.14   54908.89  88888.00
2020-12-31 17:28:12.000 366    13981.67  137.26   54908.91  88888.00
2020-12-31 17:28:13.000 366    13981.81  137.32   54908.81  88888.00
2020-12-31 17:28:14.000 366    13981.83  137.27   54908.74  88888.00
2020-12-31 17:28:15.000 366    13982.21  137.57   54908.49  88888.00
2020-12-31 17:28:16.000 366    13981.69  137.21   54908.79  88888.00
2020-12-31 17:28:17.000 366    13981.72  137.27   54908.69  88888.00
2020-12-31 17:28:18.000 366    13981.66  137.17   54908.90  88888.00
2020-12-31 17:28:19.000 366    13981.57  137.05   54908.83  88888.00
2020-12-31 17:28:20.000 366    13981.75  137.02   54908.61  88888.00
2020-12-31 17:28:21.000 366    13981.83  137.07   54908.75  88888.00
2020-12-31 17:28:22.000 366    13982.55  138.06   54908.02  88888.00
2020-12-31 17:28:23.000 366    13981.61  137.06   54908.82  88888.00
2020-12-31 17:28:24.000 366    13981.58  137.02   54908.82  88888.00
2020-12-31 17:28:25.000 366    13981.45  136.74   54908.93  88888.00
2020-12-31 17:28:26.000 366    13982.07  137.28   54908.58  88888.00
2020-12-31 17:28:27.000 366    13982.16  137.19   54908.79  88888.00
2020-12-31 17:28:28.000 366    13981.85  136.95   54908.74  88888.00
2020-12-31 17:28:29.000 366    13981.69  137.00   54908.82  88888.00
2020-12-31 17:28:30.000 366    13981.66  136.82   54908.73  88888.00
2020-12-31 17:28:31.000 366    13981.78  136.94   54908.75  88888.00
2020-12-31 17:28:32.000 366    13981.65  136.77   54908.65  88888.00
2020-12-31 17:28:33.000 366    13982.01  136.84   54908.85  88888.00
2020-12-31 17:28:34.000 366    13984.68  139.78   54905.81  88888.00
2020-12-31 17:28:35.000 366    13982.00  136.93   54908.50  88888.00
2020-12-31 17:28:36.000 366    13981.78  136.89   54908.78  88888.00
2020-12-31 17:28:37.000 366    13981.47  136.52   54908.56  88888.00
2020-12-31 17:28:38.000 366    13981.40  136.43   54908.83  88888.00
2020-12-31 17:28:39.000 366    13981.48  136.36   54908.90  88888.00
2020-12-31 17:28:40.000 366    13984.98  139.72   54905.71  88888.00
2020-12-31 17:28:41.000 366    13981.57  136.53   54908.75  88888.00
2020-12-31 17:28:42.000 366    13981.66  136.59   54908.54  88888.00
2020-12-31 17:28:43.000 366    13982.14  137.39   54907.64  88888.00
2020-12-31 17:28:44.000 366    13981.49  136.62   54908.73  88888.00
2020-12-31 17:28:45.000 366    13981.48  136.68   54908.57  88888.00
2020-12-31 17:28:46.000 366    13981.84  136.67   54908.61  88888.00
2020-12-31 17:28:47.000 366    13981.48  136.58   54908.59  88888.00
2020-12-31 17:28:48.000 366    13981.45  136.45   54908.78  88888.00
2020-12-31 17:28:49.000 366    13981.56  136.35   54908.77  88888.00
2020-12-31 17:28:50.000 366    13981.60  136.46   54908.58  88888.00
2020-12-31 17:28:51.000 366    13982.02  136.91   54908.49  88888.00
2020-12-31 17:28:52.000 366    13981.69  136.51   54908.79  88888.00
2020-12-31 17:28:53.000 366    13981.75  136.54   54908.63  88888.00
2020-12-31 17:28:54.000 366    13981.32  136.17   54908.86  88888.00
2020-12-31 17:28:55.000 366    13981.17  136.21   54908.80  88888.00
2020-12-31 17:28:56.000 366    13981.26  136.18   54908.81  88888.00
2020-12-31 17:28:57.000 366    13981.34  136.42   54908.75  88888.00
2020-12-31 17:28:58.000 366    13981.88  136.61   54908.56  88888.00
2020-12-31 17:28:59.000 366    13981.36  136.14   54908.96  88888.00
2020-12-31 17:29:00.000 366    13981.36  136.29   54908.81  88888.00
2020-12-31 17:29:01.000 366    13981.28  136.51   54908.62  88888.00
2020-12-31 17:29:02.000 366    13980.95  136.21   54908.70  88888.00
2020-12-31 17:29:03.000 366    13981.01  136.29   54908.76  88888.00
2020-12-31 17:29:04.000 366    13983.87  139.18   54905.80  88888.00
2020-12-31 17:29:05.000 366    13981.57  136.49   54908.58  88888.00
2020-12-31 17:29:06.000 366    13981.01  136.25   54908.76  88888.00
2020-12-31 17:29:07.000 366    13980.94  136.21   54908.74  88888.00
2020-12-31 17:29:08.000 366    13981.00  136.18   54908.92  88888.00
2020-12-31 17:29:09.000 366    13980.88  136.10   54908.75  88888.00
2020-12-31 17:29:10.000 366    13984.04  139.38   54905.46  88888.00
2020-12-31 17:29:11.000 366    13980.88  136.02   54908.57  88888.00
2020-12-31 17:29:12.000 366    13980.90  136.16   54908.62  88888.00
2020-12-31 17:29:13.000 366    13980.79  136.21   54908.59  88888.00
2020-12-31 17:29:14.000 366    13980.81  136.07   54908.73  88888.00
2020-12-31 17:29:15.000 366    13980.71  136.27   54908.66  88888.00
2020-12-31 17:29:16.000 366    13980.99  136.18   54908.64  88888.00
2020-12-31 17:29:17.000 366    13981.16  136.39   54908.66  88888.00
2020-12-31 17:29:18.000 366    13980.69  136.13   54908.71  88888.00
2020-12-31 17:29:19.000 366    13980.52  136.00   54908.67  88888.00
2020-12-31 17:29:20.000 366    13980.70  136.29   54908.58  88888.00
2020-12-31 17:29:21.000 366    13980.49  135.97   54908.64  88888.00
2020-12-31 17:29:22.000 366    13980.51  136.18   54908.67  88888.00
2020-12-31 17:29:23.000 366    13980.98  136.45   54908.48  88888.00
2020-12-31 17:29:24.000 366    13980.58  136.15   54908.66  88888.00
2020-12-31 17:29:25.000 366    13980.59  136.05   54908.76  88888.00
2020-12-31 17:29:26.000 366    13980.50  136.17   54908.64  88888.00
2020-12-31 17:29:27.000 366    13980.50  136.39   54908.47  88888.00
2020-12-31 17:29:28.000 366    13980.44  136.32   54908.49  88888.00
2020-12-31 17:29:29.000 366    13980.95  136.54   54908.47  88888.00
2020-12-31 17:29:30.000 366    13980.81  136.43   54908.63  88888.00
2020-12-31 17:29:31.000 366    13980.66  136.54   54908.51  88888.00
2020-12-31 17:29:32.000 366    13980.42  136.75   54908.40  88888.00
2020-12-31 17:29:33.000 366    13980.28  136.41   54908.54  88888.00
2020-12-31 17:29:34.000 366    13980.18  136.32   54908.60  88888.00
2020-12-31 17:29:35.000 366    13983.34  139.47   54905.63  88888.00
2020-12-31 17:29:36.000 366    13980.79  136.59   54908.49  88888.00
2020-12-31 17:29:37.000 366    13980.29  136.79   54908.36  88888.00
2020-12-31 17:29:38.000 366    13980.24  136.29   54908.71  88888.00
2020-12-31 17:29:39.000 366    13980.27  136.51   54908.46  88888.00
2020-12-31 17:29:40.000 366    13983.10  139.65   54905.44  88888.00
2020-12-31 17:29:41.000 366    13980.30  136.91   54908.36  88888.00
2020-12-31 17:29:42.000 366    13980.65  136.92   54908.46  88888.00
2020-12-31 17:29:43.000 366    13980.39  136.67   54908.56  88888.00
2020-12-31 17:29:44.000 366    13980.10  136.49   54908.58  88888.00
2020-12-31 17:29:45.000 366    13980.30  136.69   54908.43  88888.00
2020-12-31 17:29:46.000 366    13980.20  136.80   54908.48  88888.00
2020-12-31 17:29:47.000 366    13980.17  136.90   54908.56  88888.00
2020-12-31 17:29:48.000 366    13980.35  136.74   54908.63  88888.00
2020-12-31 17:29:49.000 366    13980.48  136.88   54908.40  88888.00
2020-12-31 17:29:50.000 366    13980.05  136.74   54908.38  88888.00
2020-12-31 17:29:51.000 366    13980.42  136.94   54908.35  88888.00
2020-12-31 17:29:52.000 366    13980.05  136.70   54908.37  88888.00
2020-12-31 17:29:53.000 366    13980.15  136.86   54908.35  88888.00
2020-12-31 17:29:54.000 366    13980.72  137.05   54908.35  88888.00
2020-12-31 17:29:55.000 366    13980.39  137.03   54908.49  88888.00
2020-12-31 17:29:56.000 366    13980.30  136.92   54908.34  88888.00
2020-12-31 17:29:57.000 366    13980.01  136.66   54908.40  88888.00
2020-12-31 17:29:58.000 366    13983.19  139.76   54905.39  88888.00
2020-12-31 17:29:59.000 366    13980.18  136.68   54908.46  88888.00
2020-12-31 17:30:00.000 366    13980.24  136.62   54908.38  88888.00
2020-12-31 17:30:01.000 366    13983.15  138.96   54905.89  88888.00
2020-12-31 17:30:02.000 366    13980.10  136.68   54908.43  88888.00
2020-12-31 17:30:03.000 366    13980.21  136.68   54908.35  88888.00
2020-12-31 17:30:04.000 366    13983.14  139.76   54905.23  88888.00
2020-12-31 17:30:05.000 366    13980.07  136.57   54908.46  88888.00
2020-12-31 17:30:06.000 366    13980.28  136.49   54908.44  88888.00
2020-12-31 17:30:07.000 366    13980.57  136.93   54908.10  88888.00
2020-12-31 17:30:08.000 366    13980.50  136.49   54908.49  88888.00
2020-12-31 17:30:09.000 366    13980.25  136.30   54908.47  88888.00
2020-12-31 17:30:10.000 366    13980.34  136.33   54908.38  88888.00
2020-12-31 17:30:11.000 366    13983.18  139.18   54904.97  88888.00
2020-12-31 17:30:12.000 366    13980.20  136.13   54908.38  88888.00
2020-12-31 17:30:13.000 366    13980.80  136.41   54908.28  88888.00
2020-12-31 17:30:14.000 366    13980.58  136.24   54908.33  88888.00
2020-12-31 17:30:15.000 366    13980.57  136.16   54908.24  88888.00
2020-12-31 17:30:16.000 366    13980.40  136.04   54908.21  88888.00
2020-12-31 17:30:17.000 366    13980.42  135.98   54908.26  88888.00
2020-12-31 17:30:18.000 366    13980.44  135.80   54908.31  88888.00
2020-12-31 17:30:19.000 366    13981.00  135.82   54908.39  88888.00
2020-12-31 17:30:20.000 366    13980.90  136.01   54908.21  88888.00
2020-12-31 17:30:21.000 366    13980.56  135.62   54908.34  88888.00
2020-12-31 17:30:22.000 366    13980.37  135.68   54908.31  88888.00
2020-12-31 17:30:23.000 366    13980.56  135.65   54908.23  88888.00
2020-12-31 17:30:24.000 366    13980.49  135.53   54908.31  88888.00
2020-12-31 17:30:25.000 366    13980.48  135.52   54908.24  88888.00
2020-12-31 17:30:26.000 366    13980.86  135.53   54908.32  88888.00
2020-12-31 17:30:27.000 366    13980.53  135.32   54908.39  88888.00
2020-12-31 17:30:28.000 366    13980.60  135.40   54908.32  88888.00
2020-12-31 17:30:29.000 366    13980.66  135.47   54908.31  88888.00
2020-12-31 17:30:30.000 366    13980.59  135.10   54908.55  88888.00
2020-12-31 17:30:31.000 366    13983.55  138.25   54905.21  88888.00
2020-12-31 17:30:32.000 366    13981.07  135.66   54907.77  88888.00
2020-12-31 17:30:33.000 366    13980.87  135.36   54908.26  88888.00
2020-12-31 17:30:34.000 366    13980.72  135.05   54908.40  88888.00
2020-12-31 17:30:35.000 366    13980.63  134.97   54908.34  88888.00
2020-12-31 17:30:36.000 366    13983.02  137.95   54904.98  88888.00
2020-12-31 17:30:37.000 366    13980.59  135.06   54908.38  88888.00
2020-12-31 17:30:38.000 366    13981.25  135.22   54908.59  88888.00
2020-12-31 17:30:39.000 366    13980.99  135.32   54908.34  88888.00
2020-12-31 17:30:40.000 366    13980.75  134.99   54908.48  88888.00
2020-12-31 17:30:41.000 366    13980.77  135.13   54908.52  88888.00
2020-12-31 17:30:42.000 366    13981.06  135.40   54908.49  88888.00
2020-12-31 17:30:43.000 366    13980.73  134.97   54908.53  88888.00
2020-12-31 17:30:44.000 366    13981.19  135.43   54908.47  88888.00
2020-12-31 17:30:45.000 366    13981.25  135.19   54908.62  88888.00
2020-12-31 17:30:46.000 366    13980.90  135.20   54908.48  88888.00
2020-12-31 17:30:47.000 366    13980.71  135.23   54908.51  88888.00
2020-12-31 17:30:48.000 366    13980.68  135.13   54908.63  88888.00
2020-12-31 17:30:49.000 366    13980.83  135.14   54908.63  88888.00
2020-12-31 17:30:50.000 366    13980.76  135.20   54908.67  88888.00
2020-12-31 17:30:51.000 366    13981.29  135.43   54908.43  88888.00
2020-12-31 17:30:52.000 366    13980.71  135.11   54908.76  88888.00
2020-12-31 17:30:53.000 366    13981.91  136.17   54908.01  88888.00
2020-12-31 17:30:54.000 366    13980.97  135.45   54908.66  88888.00
2020-12-31 17:30:55.000 366    13983.67  138.38   54905.55  88888.00
2020-12-31 17:30:56.000 366    13980.79  135.10   54908.77  88888.00
2020-12-31 17:30:57.000 366    13980.72  135.28   54908.76  88888.00
2020-12-31 17:30:58.000 366    13981.03  135.49   54908.57  88888.00
2020-12-31 17:30:59.000 366    13980.84  135.33   54908.61  88888.00
2020-12-31 17:31:00.000 366    13980.76  135.44   54908.75  88888.00
2020-12-31 17:31:01.000 366    13983.71  138.47   54905.68  88888.00
2020-12-31 17:31:02.000 366    13980.76  135.51   54908.66  88888.00
2020-12-31 17:31:03.000 366    13981.06  135.69   54908.64  88888.00
2020-12-31 17:31:04.000 366    13981.05  135.79   54908.66  88888.00
2020-12-31 17:31:05.000 366    13980.83  135.58   54908.81  88888.00
2020-12-31 17:31:06.000 366    13980.68  135.58   54908.77  88888.00
2020-12-31 17:31:07.000 366    13983.61  138.48   54905.83  88888.00
2020-12-31 17:31:08.000 366    13980.62  135.65   54909.01  88888.00
2020-12-31 17:31:09.000 366    13981.27  135.84   54908.79  88888.00
2020-12-31 17:31:10.000 366    13981.22  135.95   54908.74  88888.00
2020-12-31 17:31:11.000 366    13980.74  135.86   54908.81  88888.00
2020-12-31 17:31:12.000 366    13980.77  136.19   54908.46  88888.00
2020-12-31 17:31:13.000 366    13980.62  135.87   54908.88  88888.00
2020-12-31 17:31:14.000 366    13981.33  136.57   54908.45  88888.00
2020-12-31 17:31:15.000 366    13980.73  136.12   54908.80  88888.00
2020-12-31 17:31:16.000 366    13981.22  136.39   54908.83  88888.00
2020-12-31 17:31:17.000 366    13981.03  136.19   54908.56  88888.00
2020-12-31 17:31:18.000 366    13980.67  136.10   54908.79  88888.00
2020-12-31 17:31:19.000 366    13980.46  135.92   54908.98  88888.00
2020-12-31 17:31:20.000 366    13980.59  135.96   54908.95  88888.00
2020-12-31 17:31:21.000 366    13980.67  136.07   54908.82  88888.00
2020-12-31 17:31:22.000 366    13980.83  136.30   54908.81  88888.00
2020-12-31 17:31:23.000 366    13980.95  136.44   54908.74  88888.00
2020-12-31 17:31:24.000 366    13980.83  136.29   54908.78  88888.00
2020-12-31 17:31:25.000 366    13980.31  135.86   54909.20  88888.00
2020-12-31 17:31:26.000 366    13980.53  136.04   54909.22  88888.00
2020-12-31 17:31:27.000 366    13980.56  136.33   54908.93  88888.00
2020-12-31 17:31:28.000 366    13983.91  139.31   54906.07  88888.00
2020-12-31 17:31:29.000 366    13980.84  136.31   54908.99  88888.00
2020-12-31 17:31:30.000 366    13980.53  136.15   54909.01  88888.00
2020-12-31 17:31:31.000 366    13980.53  136.00   54909.05  88888.00
2020-12-31 17:31:32.000 366    13980.33  136.01   54909.09  88888.00
2020-12-31 17:31:33.000 366    13983.52  139.24   54905.99  88888.00
2020-12-31 17:31:34.000 366    13980.83  136.29   54908.92  88888.00
2020-12-31 17:31:35.000 366    13980.92  136.24   54908.89  88888.00
2020-12-31 17:31:36.000 366    13980.47  135.90   54909.15  88888.00
2020-12-31 17:31:37.000 366    13980.36  135.95   54909.15  88888.00
2020-12-31 17:31:38.000 366    13980.13  136.09   54909.03  88888.00
2020-12-31 17:31:39.000 366    13980.44  135.95   54909.22  88888.00
2020-12-31 17:31:40.000 366    13980.31  136.08   54908.88  88888.00
2020-12-31 17:31:41.000 366    13980.59  136.07   54908.99  88888.00
2020-12-31 17:31:42.000 366    13980.35  135.93   54909.14  88888.00
2020-12-31 17:31:43.000 366    13980.09  135.89   54909.08  88888.00
2020-12-31 17:31:44.000 366    13980.25  135.79   54908.86  88888.00
2020-12-31 17:31:45.000 366    13980.11  136.04   54908.98  88888.00
2020-12-31 17:31:46.000 366    13981.48  137.69   54906.90  88888.00
2020-12-31 17:31:47.000 366    13983.61  139.18   54906.00  88888.00
2020-12-31 17:31:48.000 366    13980.23  135.82   54909.16  88888.00
2020-12-31 17:31:49.000 366    13979.92  135.51   54909.26  88888.00
2020-12-31 17:31:50.000 366    13980.02  135.56   54909.04  88888.00
2020-12-31 17:31:51.000 366    13980.04  135.70   54908.92  88888.00
2020-12-31 17:31:52.000 366    13982.84  138.47   54906.13  88888.00
2020-12-31 17:31:53.000 366    13980.51  135.85   54908.92  88888.00
2020-12-31 17:31:54.000 366    13980.00  135.58   54909.04  88888.00
2020-12-31 17:31:55.000 366    13979.67  135.30   54909.15  88888.00
2020-12-31 17:31:56.000 366    13979.85  135.52   54909.09  88888.00
2020-12-31 17:31:57.000 366    13979.77  135.22   54909.17  88888.00
2020-12-31 17:31:58.000 366    13979.86  135.57   54909.00  88888.00
2020-12-31 17:31:59.000 366    13980.26  135.68   54909.04  88888.00
2020-12-31 17:32:00.000 366    13980.05  135.60   54909.04  88888.00
2020-12-31 17:32:01.000 366    13979.86  135.06   54909.16  88888.00
2020-12-31 17:32:02.000 366    13979.93  135.62   54908.96  88888.00
2020-12-31 17:32:03.000 366    13979.70  135.38   54908.94  88888.00
2020-12-31 17:32:04.000 366    13979.69  135.46   54909.12  88888.00
2020-12-31 17:32:05.000 366    13979.65  135.18   54909.04  88888.00
2020-12-31 17:32:06.000 366    13979.94  135.66   54908.96  88888.00
2020-12-31 17:32:07.000 366    13979.93  135.47   54908.90  88888.00
2020-12-31 17:32:08.000 366    13979.46  135.46   54909.01  88888.00
2020-12-31 17:32:09.000 366    13979.69  135.33   54908.98  88888.00
2020-12-31 17:32:10.000 366    13979.51  135.39   54909.11  88888.00
2020-12-31 17:32:11.000 366    13979.74  135.62   54908.78  88888.00
2020-12-31 17:32:12.000 366    13980.07  135.72   54908.97  88888.00
2020-12-31 17:32:13.000 366    13979.85  135.78   54909.02  88888.00
2020-12-31 17:32:14.000 366    13979.55  135.48   54909.05  88888.00
2020-12-31 17:32:15.000 366    13979.35  135.32   54908.99  88888.00
2020-12-31 17:32:16.000 366    13979.48  135.65   54908.81  88888.00
2020-12-31 17:32:17.000 366    13982.38  138.47   54905.90  88888.00
2020-12-31 17:32:18.000 366    13979.44  135.96   54908.84  88888.00
2020-12-31 17:32:19.000 366    13979.55  135.91   54908.83  88888.00
2020-12-31 17:32:20.000 366    13979.49  135.63   54908.97  88888.00
2020-12-31 17:32:21.000 366    13979.44  135.73   54909.16  88888.00
2020-12-31 17:32:22.000 366    13979.43  135.76   54908.89  88888.00
2020-12-31 17:32:23.000 366    13982.24  138.57   54906.06  88888.00
2020-12-31 17:32:24.000 366    13979.90  135.95   54908.80  88888.00
2020-12-31 17:32:25.000 366    13979.45  135.66   54908.96  88888.00
2020-12-31 17:32:26.000 366    13979.79  135.63   54908.88  88888.00
2020-12-31 17:32:27.000 366    13979.49  135.75   54908.67  88888.00
2020-12-31 17:32:28.000 366    13979.31  135.46   54909.00  88888.00
2020-12-31 17:32:29.000 366    13979.48  135.60   54908.96  88888.00
2020-12-31 17:32:30.000 366    13979.33  135.41   54909.04  88888.00
2020-12-31 17:32:31.000 366    13980.03  135.93   54908.67  88888.00
2020-12-31 17:32:32.000 366    13979.54  135.61   54908.79  88888.00
2020-12-31 17:32:33.000 366    13979.34  135.34   54908.73  88888.00
2020-12-31 17:32:34.000 366    13979.62  135.64   54908.78  88888.00
2020-12-31 17:32:35.000 366    13979.60  135.68   54908.84  88888.00
2020-12-31 17:32:36.000 366    13979.46  135.52   54908.90  88888.00
2020-12-31 17:32:37.000 366    13980.04  135.87   54908.71  88888.00
2020-12-31 17:32:38.000 366    13980.18  135.82   54908.83  88888.00
2020-12-31 17:32:39.000 366    13979.60  135.60   54908.91  88888.00
2020-12-31 17:32:40.000 366    13979.64  135.49   54908.95  88888.00
2020-12-31 17:32:41.000 366    13982.47  138.32   54905.93  88888.00
2020-12-31 17:32:42.000 366    13979.38  134.85   54909.38  88888.00
2020-12-31 17:32:43.000 366    13979.58  135.44   54908.85  88888.00
2020-12-31 17:32:44.000 366    13980.21  135.83   54908.79  88888.00
2020-12-31 17:32:45.000 366    13980.00  135.70   54908.65  88888.00
2020-12-31 17:32:46.000 366    13982.53  138.42   54905.83  88888.00
2020-12-31 17:32:47.000 366    13979.95  135.39   54908.81  88888.00
2020-12-31 17:32:48.000 366    13979.88  135.53   54908.80  88888.00
2020-12-31 17:32:49.000 366    13980.19  135.34   54908.90  88888.00
2020-12-31 17:32:50.000 366    13980.15  135.41   54908.75  88888.00
2020-12-31 17:32:51.000 366    13980.06  135.26   54908.87  88888.00
2020-12-31 17:32:52.000 366    13980.02  135.46   54909.01  88888.00
2020-12-31 17:32:53.000 366    13980.09  135.24   54909.03  88888.00
2020-12-31 17:32:54.000 366    13979.90  135.22   54908.91  88888.00
2020-12-31 17:32:55.000 366    13979.91  135.10   54908.95  88888.00
2020-12-31 17:32:56.000 366    13980.51  135.46   54908.89  88888.00
2020-12-31 17:32:57.000 366    13980.37  135.49   54908.88  88888.00
2020-12-31 17:32:58.000 366    13980.13  135.20   54908.98  88888.00
2020-12-31 17:32:59.000 366    13979.99  135.16   54908.86  88888.00
2020-12-31 17:33:00.000 366    13980.15  135.26   54908.95  88888.00
2020-12-31 17:33:01.000 366    13980.09  135.24   54908.95  88888.00
2020-12-31 17:33:02.000 366    13980.76  135.42   54908.72  88888.00
2020-12-31 17:33:03.000 366    13980.80  136.13   54908.20  88888.00
2020-12-31 17:33:04.000 366    13980.24  135.30   54908.93  88888.00
2020-12-31 17:33:05.000 366    13980.31  135.30   54908.64  88888.00
2020-12-31 17:33:06.000 366    13980.06  135.30   54908.80  88888.00
2020-12-31 17:33:07.000 366    13980.24  135.27   54908.80  88888.00
2020-12-31 17:33:08.000 366    13980.10  135.18   54908.92  88888.00
2020-12-31 17:33:09.000 366    13980.50  135.32   54908.87  88888.00
2020-12-31 17:33:10.000 366    13980.24  135.24   54908.77  88888.00
2020-12-31 17:33:11.000 366    13983.31  138.34   54905.60  88888.00
2020-12-31 17:33:12.000 366    13980.51  135.22   54908.89  88888.00
2020-12-31 17:33:13.000 366    13980.30  135.25   54908.77  88888.00
2020-12-31 17:33:14.000 366    13981.04  135.62   54908.73  88888.00
2020-12-31 17:33:15.000 366    13980.59  135.46   54908.82  88888.00
2020-12-31 17:33:16.000 366    13980.60  135.36   54908.81  88888.00
2020-12-31 17:33:17.000 366    13983.53  138.37   54905.71  88888.00
2020-12-31 17:33:18.000 366    13980.54  135.45   54908.81  88888.00
2020-12-31 17:33:19.000 366    13980.54  135.51   54908.89  88888.00
2020-12-31 17:33:20.000 366    13980.76  135.41   54908.89  88888.00
2020-12-31 17:33:21.000 366    13981.00  135.65   54909.00  88888.00
2020-12-31 17:33:22.000 366    13980.70  135.58   54908.78  88888.00
2020-12-31 17:33:23.000 366    13980.72  136.04   54908.64  88888.00
2020-12-31 17:33:24.000 366    13981.49  136.55   54908.01  88888.00
2020-12-31 17:33:25.000 366    13980.86  135.68   54909.01  88888.00
2020-12-31 17:33:26.000 366    13980.80  135.69   54909.02  88888.00
2020-12-31 17:33:27.000 366    13981.49  136.13   54908.70  88888.00
2020-12-31 17:33:28.000 366    13980.75  135.74   54908.85  88888.00
2020-12-31 17:33:29.000 366    13980.84  135.94   54908.99  88888.00
2020-12-31 17:33:30.000 366    13980.74  135.82   54909.03  88888.00
2020-12-31 17:33:31.000 366    13983.84  138.93   54905.88  88888.00
2020-12-31 17:33:32.000 366    13980.89  135.85   54908.92  88888.00
2020-12-31 17:33:33.000 366    13980.67  136.06   54908.99  88888.00
2020-12-31 17:33:34.000 366    13980.95  135.86   54909.33  88888.00
2020-12-31 17:33:35.000 366    13980.79  135.85   54908.92  88888.00
2020-12-31 17:33:36.000 366    13983.74  138.96   54906.13  88888.00
2020-12-31 17:33:37.000 366    13980.61  135.77   54909.09  88888.00
2020-12-31 17:33:38.000 366    13980.97  136.09   54909.00  88888.00
2020-12-31 17:33:39.000 366    13981.26  136.16   54909.05  88888.00
2020-12-31 17:33:40.000 366    13981.00  136.18   54909.09  88888.00
2020-12-31 17:33:41.000 366    13980.84  136.00   54909.20  88888.00
2020-12-31 17:33:42.000 366    13980.87  136.21   54908.96  88888.00
2020-12-31 17:33:43.000 366    13980.87  136.21   54908.95  88888.00
2020-12-31 17:33:44.000 366    13981.00  136.37   54909.05  88888.00
2020-12-31 17:33:45.000 366    13980.67  136.08   54908.98  88888.00
2020-12-31 17:33:46.000 366    13981.18  136.33   54909.06  88888.00
2020-12-31 17:33:47.000 366    13981.05  136.41   54909.12  88888.00
2020-12-31 17:33:48.000 366    13984.21  139.67   54905.32  88888.00
2020-12-31 17:33:49.000 366    13980.79  136.40   54909.12  88888.00
2020-12-31 17:33:50.000 366    13980.77  136.33   54909.22  88888.00
2020-12-31 17:33:51.000 366    13980.86  136.64   54909.10  88888.00
2020-12-31 17:33:52.000 366    13981.25  136.48   54909.19  88888.00
2020-12-31 17:33:53.000 366    13981.08  136.87   54908.66  88888.00
2020-12-31 17:33:54.000 366    13981.00  136.48   54909.01  88888.00
2020-12-31 17:33:55.000 366    13980.59  136.57   54909.33  88888.00
2020-12-31 17:33:56.000 366    13980.66  136.62   54909.28  88888.00
2020-12-31 17:33:57.000 366    13980.77  136.60   54909.17  88888.00
2020-12-31 17:33:58.000 366    13980.63  136.65   54909.42  88888.00
2020-12-31 17:33:59.000 366    13980.97  136.87   54909.26  88888.00
2020-12-31 17:34:00.000 366    13980.92  136.87   54909.23  88888.00
2020-12-31 17:34:01.000 366    13980.67  136.68   54909.25  88888.00
2020-12-31 17:34:02.000 366    13980.65  136.82   54909.30  88888.00
2020-12-31 17:34:03.000 366    13983.77  139.93   54906.36  88888.00
2020-12-31 17:34:04.000 366    13981.00  137.00   54909.20  88888.00
2020-12-31 17:34:05.000 366    13980.85  137.02   54909.33  88888.00
2020-12-31 17:34:06.000 366    13980.81  136.75   54909.53  88888.00
2020-12-31 17:34:07.000 366    13980.52  136.98   54909.32  88888.00
2020-12-31 17:34:08.000 366    13980.56  136.92   54909.34  88888.00
2020-12-31 17:34:09.000 366    13983.49  140.11   54906.37  88888.00
2020-12-31 17:34:10.000 366    13981.13  137.43   54909.16  88888.00
2020-12-31 17:34:11.000 366    13980.87  137.14   54909.38  88888.00
2020-12-31 17:34:12.000 366    13980.70  137.12   54909.33  88888.00
2020-12-31 17:34:13.000 366    13980.48  137.09   54909.28  88888.00
2020-12-31 17:34:14.000 366    13980.42  137.25   54909.22  88888.00
2020-12-31 17:34:15.000 366    13980.41  137.19   54909.31  88888.00
2020-12-31 17:34:16.000 366    13980.53  137.32   54909.24  88888.00
2020-12-31 17:34:17.000 366    13981.11  137.58   54909.27  88888.00
2020-12-31 17:34:18.000 366    13980.49  137.34   54909.35  88888.00
2020-12-31 17:34:19.000 366    13980.28  137.19   54909.50  88888.00
2020-12-31 17:34:20.000 366    13980.07  137.40   54909.43  88888.00
2020-12-31 17:34:21.000 366    13979.91  137.14   54909.45  88888.00
2020-12-31 17:34:22.000 366    13980.03  137.18   54909.51  88888.00
2020-12-31 17:34:23.000 366    13980.01  137.26   54909.41  88888.00
2020-12-31 17:34:24.000 366    13980.82  137.68   54909.12  88888.00
2020-12-31 17:34:25.000 366    13980.08  137.31   54909.33  88888.00
2020-12-31 17:34:26.000 366    13980.09  137.50   54909.19  88888.00
2020-12-31 17:34:27.000 366    13979.89  137.18   54909.49  88888.00
2020-12-31 17:34:28.000 366    13979.96  137.36   54909.44  88888.00
2020-12-31 17:34:29.000 366    13979.82  137.41   54909.24  88888.00
2020-12-31 17:34:30.000 366    13984.26  141.62   54905.27  88888.00
2020-12-31 17:34:31.000 366    13981.58  138.73   54908.00  88888.00
2020-12-31 17:34:32.000 366    13979.88  137.18   54909.49  88888.00
2020-12-31 17:34:33.000 366    13979.87  137.23   54909.36  88888.00
2020-12-31 17:34:34.000 366    13979.85  137.32   54909.17  88888.00
2020-12-31 17:34:35.000 366    13980.18  137.22   54909.48  88888.00
2020-12-31 17:34:36.000 366    13983.14  140.29   54906.37  88888.00
2020-12-31 17:34:37.000 366    13979.97  137.09   54909.33  88888.00
2020-12-31 17:34:38.000 366    13979.71  136.77   54909.44  88888.00
2020-12-31 17:34:39.000 366    13979.63  136.87   54909.26  88888.00
2020-12-31 17:34:40.000 366    13979.58  136.76   54909.52  88888.00
2020-12-31 17:34:41.000 366    13979.82  137.13   54909.36  88888.00
2020-12-31 17:34:42.000 366    13980.37  137.29   54909.31  88888.00
2020-12-31 17:34:43.000 366    13980.17  137.15   54909.14  88888.00
2020-12-31 17:34:44.000 366    13979.90  136.96   54909.34  88888.00
2020-12-31 17:34:45.000 366    13979.70  136.85   54909.38  88888.00
2020-12-31 17:34:46.000 366    13979.61  136.77   54909.26  88888.00
2020-12-31 17:34:47.000 366    13979.83  136.79   54909.22  88888.00
2020-12-31 17:34:48.000 366    13979.83  136.67   54909.44  88888.00
2020-12-31 17:34:49.000 366    13980.19  136.79   54909.42  88888.00
2020-12-31 17:34:50.000 366    13979.94  136.74   54909.18  88888.00
2020-12-31 17:34:51.000 366    13980.02  136.70   54909.36  88888.00
2020-12-31 17:34:52.000 366    13979.91  136.63   54909.27  88888.00
2020-12-31 17:34:53.000 366    13979.80  136.43   54909.40  88888.00
2020-12-31 17:34:54.000 366    13979.95  136.45   54909.31  88888.00
2020-12-31 17:34:55.000 366    13979.97  136.48   54909.28  88888.00
2020-12-31 17:34:56.000 366    13979.82  136.34   54909.41  88888.00
2020-12-31 17:34:57.000 366    13979.84  136.35   54909.32  88888.00
2020-12-31 17:34:58.000 366    13979.89  136.24   54909.32  88888.00
2020-12-31 17:34:59.000 366    13979.89  136.22   54909.34  88888.00
2020-12-31 17:35:00.000 366    13980.18  136.27   54909.22  88888.00
2020-12-31 17:35:01.000 366    13983.28  139.85   54905.25  88888.00
2020-12-31 17:35:02.000 366    13980.01  136.00   54909.36  88888.00
2020-12-31 17:35:03.000 366    13979.82  136.05   54909.39  88888.00
2020-12-31 17:35:04.000 366    13980.16  136.26   54909.30  88888.00
2020-12-31 17:35:05.000 366    13980.01  135.91   54909.41  88888.00
2020-12-31 17:35:06.000 366    13980.11  136.15   54909.11  88888.00
2020-12-31 17:35:07.000 366    13983.35  139.07   54906.21  88888.00
2020-12-31 17:35:08.000 366    13980.35  135.94   54909.25  88888.00
2020-12-31 17:35:09.000 366    13980.05  135.70   54909.37  88888.00
2020-12-31 17:35:10.000 366    13980.06  135.62   54909.30  88888.00
2020-12-31 17:35:11.000 366    13979.87  135.64   54909.41  88888.00
2020-12-31 17:35:12.000 366    13980.11  135.58   54909.33  88888.00
2020-12-31 17:35:13.000 366    13980.92  136.42   54908.55  88888.00
2020-12-31 17:35:14.000 366    13980.65  135.96   54909.04  88888.00
2020-12-31 17:35:15.000 366    13980.23  135.61   54909.29  88888.00
2020-12-31 17:35:16.000 366    13980.02  135.34   54909.48  88888.00
2020-12-31 17:35:17.000 366    13980.20  135.53   54909.26  88888.00
2020-12-31 17:35:18.000 366    13979.97  135.25   54909.50  88888.00
2020-12-31 17:35:19.000 366    13980.17  135.39   54909.31  88888.00
2020-12-31 17:35:20.000 366    13980.29  135.38   54909.40  88888.00
2020-12-31 17:35:21.000 366    13980.26  135.26   54909.41  88888.00
2020-12-31 17:35:22.000 366    13980.20  135.33   54909.19  88888.00
2020-12-31 17:35:23.000 366    13980.38  135.26   54909.51  88888.00
2020-12-31 17:35:24.000 366    13983.57  138.54   54906.14  88888.00
2020-12-31 17:35:25.000 366    13980.93  135.58   54909.11  88888.00
2020-12-31 17:35:26.000 366    13980.76  135.36   54909.59  88888.00
2020-12-31 17:35:27.000 366    13980.87  135.47   54909.20  88888.00
2020-12-31 17:35:28.000 366    13980.58  135.20   54909.36  88888.00
2020-12-31 17:35:29.000 366    13980.74  135.55   54909.10  88888.00
2020-12-31 17:35:30.000 366    13983.80  138.53   54906.32  88888.00
2020-12-31 17:35:31.000 366    13980.49  135.16   54909.38  88888.00
2020-12-31 17:35:32.000 366    13984.17  138.40   54906.18  88888.00
2020-12-31 17:35:33.000 366    13980.59  135.05   54909.47  88888.00
2020-12-31 17:35:34.000 366    13981.42  135.98   54908.79  88888.00
2020-12-31 17:35:35.000 366    13980.80  134.97   54909.38  88888.00
2020-12-31 17:35:36.000 366    13980.54  134.92   54909.48  88888.00
2020-12-31 17:35:37.000 366    13982.16  136.58   54907.63  88888.00
2020-12-31 17:35:38.000 366    13983.96  138.29   54906.33  88888.00
2020-12-31 17:35:39.000 366    13981.15  135.22   54909.39  88888.00
2020-12-31 17:35:40.000 366    13980.91  135.01   54909.41  88888.00
2020-12-31 17:35:41.000 366    13980.65  134.93   54909.56  88888.00
2020-12-31 17:35:42.000 366    13980.43  134.76   54909.53  88888.00
2020-12-31 17:35:43.000 366    13980.60  134.65   54909.56  88888.00
2020-12-31 17:35:44.000 366    13980.73  134.71   54909.44  88888.00
2020-12-31 17:35:45.000 366    13980.83  134.75   54909.32  88888.00
2020-12-31 17:35:46.000 366    13980.87  134.76   54909.43  88888.00
2020-12-31 17:35:47.000 366    13980.94  134.81   54909.34  88888.00
2020-12-31 17:35:48.000 366    13980.68  134.72   54909.41  88888.00
2020-12-31 17:35:49.000 366    13980.80  134.83   54909.39  88888.00
2020-12-31 17:35:50.000 366    13981.17  134.74   54909.52  88888.00
2020-12-31 17:35:51.000 366    13981.24  134.92   54909.44  88888.00
2020-12-31 17:35:52.000 366    13981.23  134.71   54909.26  88888.00
2020-12-31 17:35:53.000 366    13980.84  134.65   54909.53  88888.00
2020-12-31 17:35:54.000 366    13980.76  134.68   54909.56  88888.00
2020-12-31 17:35:55.000 366    13981.38  135.52   54908.88  88888.00
2020-12-31 17:35:56.000 366    13981.08  134.94   54909.17  88888.00
2020-12-31 17:35:57.000 366    13981.05  134.77   54909.59  88888.00
2020-12-31 17:35:58.000 366    13983.65  137.50   54906.78  88888.00
2020-12-31 17:35:59.000 366    13980.73  134.50   54909.55  88888.00
2020-12-31 17:36:00.000 366    13980.56  134.87   54909.61  88888.00
2020-12-31 17:36:01.000 366    13980.66  134.66   54909.45  88888.00
2020-12-31 17:36:02.000 366    13980.54  134.50   54909.59  88888.00
2020-12-31 17:36:03.000 366    13983.96  137.86   54906.29  88888.00
2020-12-31 17:36:04.000 366    13980.83  134.49   54909.55  88888.00
2020-12-31 17:36:05.000 366    13980.84  134.52   54909.31  88888.00
2020-12-31 17:36:06.000 366    13980.20  134.26   54909.64  88888.00
2020-12-31 17:36:07.000 366    13980.44  134.46   54909.36  88888.00
2020-12-31 17:36:08.000 366    13980.29  134.26   54909.66  88888.00
2020-12-31 17:36:09.000 366    13980.50  134.55   54909.42  88888.00
2020-12-31 17:36:10.000 366    13980.68  134.42   54909.46  88888.00
2020-12-31 17:36:11.000 366    13980.20  134.21   54909.70  88888.00
2020-12-31 17:36:12.000 366    13980.37  134.40   54909.63  88888.00
2020-12-31 17:36:13.000 366    13980.15  134.20   54909.82  88888.00
2020-12-31 17:36:14.000 366    13980.36  134.38   54909.55  88888.00
2020-12-31 17:36:15.000 366    13980.82  134.67   54909.66  88888.00
2020-12-31 17:36:16.000 366    13980.60  134.68   54909.59  88888.00
2020-12-31 17:36:17.000 366    13980.49  134.61   54909.78  88888.00
2020-12-31 17:36:18.000 366    13981.20  135.66   54908.20  88888.00
2020-12-31 17:36:19.000 366    13983.17  137.38   54906.66  88888.00
2020-12-31 17:36:20.000 366    13980.10  134.70   54909.47  88888.00
2020-12-31 17:36:21.000 366    13980.25  134.65   54909.62  88888.00
2020-12-31 17:36:22.000 366    13980.68  134.79   54909.55  88888.00
2020-12-31 17:36:23.000 366    13980.32  134.65   54909.52  88888.00
2020-12-31 17:36:24.000 366    13983.14  137.66   54906.56  88888.00
2020-12-31 17:36:25.000 366    13980.16  134.73   54909.62  88888.00
2020-12-31 17:36:26.000 366    13980.19  134.80   54909.52  88888.00
2020-12-31 17:36:27.000 366    13980.11  134.45   54909.59  88888.00
2020-12-31 17:36:28.000 366    13980.46  134.82   54909.62  88888.00
2020-12-31 17:36:29.000 366    13980.51  134.94   54909.56  88888.00
2020-12-31 17:36:30.000 366    13980.30  134.68   54909.55  88888.00
2020-12-31 17:36:31.000 366    13979.83  134.50   54909.71  88888.00
2020-12-31 17:36:32.000 366    13979.99  134.65   54909.58  88888.00
2020-12-31 17:36:33.000 366    13980.09  134.73   54909.51  88888.00
2020-12-31 17:36:34.000 366    13979.78  134.43   54909.82  88888.00
2020-12-31 17:36:35.000 366    13980.57  135.02   54909.49  88888.00
2020-12-31 17:36:36.000 366    13980.04  134.90   54909.50  88888.00
2020-12-31 17:36:37.000 366    13979.90  134.50   54909.68  88888.00
2020-12-31 17:36:38.000 366    13980.04  134.58   54909.35  88888.00
2020-12-31 17:36:39.000 366    13979.89  134.85   54909.46  88888.00
2020-12-31 17:36:40.000 366    13980.13  135.23   54909.21  88888.00
2020-12-31 17:36:41.000 366    13980.07  134.76   54909.56  88888.00
2020-12-31 17:36:42.000 366    13980.13  134.83   54909.50  88888.00
2020-12-31 17:36:43.000 366    13979.81  134.65   54909.52  88888.00
2020-12-31 17:36:44.000 366    13979.87  134.78   54909.53  88888.00
2020-12-31 17:36:45.000 366    13980.13  134.92   54909.47  88888.00
2020-12-31 17:36:46.000 366    13979.80  134.76   54909.64  88888.00
2020-12-31 17:36:47.000 366    13980.65  135.35   54909.35  88888.00
2020-12-31 17:36:48.000 366    13979.97  134.77   54909.60  88888.00
2020-12-31 17:36:49.000 366    13982.77  137.73   54906.75  88888.00
2020-12-31 17:36:50.000 366    13979.92  134.62   54909.71  88888.00
2020-12-31 17:36:51.000 366    13979.85  134.75   54909.73  88888.00
2020-12-31 17:36:52.000 366    13979.94  134.89   54909.42  88888.00
2020-12-31 17:36:53.000 366    13980.29  134.99   54909.62  88888.00
2020-12-31 17:36:54.000 366    13980.37  135.18   54909.64  88888.00
2020-12-31 17:36:55.000 366    13983.10  137.87   54906.49  88888.00
2020-12-31 17:36:56.000 366    13979.97  134.87   54909.57  88888.00
2020-12-31 17:36:57.000 366    13979.81  134.77   54909.63  88888.00
2020-12-31 17:36:58.000 366    13979.94  134.82   54909.60  88888.00
2020-12-31 17:36:59.000 366    13979.67  134.57   54909.90  88888.00
2020-12-31 17:37:00.000 366    13980.43  134.83   54909.60  88888.00
2020-12-31 17:37:01.000 366    13979.73  134.69   54909.68  88888.00
2020-12-31 17:37:02.000 366    13979.69  134.68   54909.94  88888.00
2020-12-31 17:37:03.000 366    13979.95  134.64   54909.65  88888.00
2020-12-31 17:37:04.000 366    13979.80  134.68   54909.57  88888.00
2020-12-31 17:37:05.000 366    13979.73  134.66   54909.48  88888.00
2020-12-31 17:37:06.000 366    13979.81  134.77   54909.63  88888.00
2020-12-31 17:37:07.000 366    13979.78  134.63   54909.71  88888.00
2020-12-31 17:37:08.000 366    13979.96  134.79   54909.47  88888.00
2020-12-31 17:37:09.000 366    13982.51  137.45   54906.66  88888.00
2020-12-31 17:37:10.000 366    13979.69  134.59   54909.56  88888.00
2020-12-31 17:37:11.000 366    13979.71  134.45   54909.42  88888.00
2020-12-31 17:37:12.000 366    13980.16  134.97   54909.60  88888.00
2020-12-31 17:37:13.000 366    13980.03  134.65   54909.41  88888.00
2020-12-31 17:37:14.000 366    13982.84  137.64   54906.30  88888.00
2020-12-31 17:37:15.000 366    13979.94  134.90   54909.42  88888.00
2020-12-31 17:37:16.000 366    13979.65  134.39   54909.65  88888.00
2020-12-31 17:37:17.000 366    13979.75  134.64   54909.38  88888.00
2020-12-31 17:37:18.000 366    13980.38  134.98   54909.52  88888.00
2020-12-31 17:37:19.000 366    13980.17  134.81   54909.45  88888.00
2020-12-31 17:37:20.000 366    13980.15  134.70   54909.51  88888.00
2020-12-31 17:37:21.000 366    13979.79  134.68   54909.38  88888.00
2020-12-31 17:37:22.000 366    13979.86  134.45   54909.48  88888.00
2020-12-31 17:37:23.000 366    13979.37  133.97   54910.04  88888.00
2020-12-31 17:37:24.000 366    13979.86  134.51   54909.37  88888.00
2020-12-31 17:37:25.000 366    13980.48  134.70   54909.42  88888.00
2020-12-31 17:37:26.000 366    13982.67  137.42   54906.62  88888.00
2020-12-31 17:37:27.000 366    13980.04  134.66   54909.37  88888.00
2020-12-31 17:37:28.000 366    13979.79  134.46   54909.47  88888.00
2020-12-31 17:37:29.000 366    13979.64  134.34   54909.57  88888.00
2020-12-31 17:37:30.000 366    13979.82  134.50   54909.58  88888.00
2020-12-31 17:37:31.000 366    13980.02  134.45   54909.63  88888.00
2020-12-31 17:37:32.000 366    13980.04  134.56   54909.60  88888.00
2020-12-31 17:37:33.000 366    13980.08  134.66   54909.16  88888.00
2020-12-31 17:37:34.000 366    13979.86  134.32   54909.60  88888.00
2020-12-31 17:37:35.000 366    13979.89  134.61   54909.33  88888.00
2020-12-31 17:37:36.000 366    13979.97  134.62   54909.50  88888.00
2020-12-31 17:37:37.000 366    13980.33  134.70   54909.55  88888.00
2020-12-31 17:37:38.000 366    13980.04  134.60   54909.56  88888.00
2020-12-31 17:37:39.000 366    13980.07  134.48   54909.61  88888.00
2020-12-31 17:37:40.000 366    13979.94  134.45   54909.53  88888.00
2020-12-31 17:37:41.000 366    13983.34  137.74   54906.41  88888.00
2020-12-31 17:37:42.000 366    13980.04  134.41   54909.64  88888.00
2020-12-31 17:37:43.000 366    13980.39  134.70   54909.55  88888.00
2020-12-31 17:37:44.000 366    13980.67  135.39   54908.56  88888.00
2020-12-31 17:37:45.000 366    13980.19  134.51   54909.56  88888.00
2020-12-31 17:37:46.000 366    13979.95  134.56   54909.31  88888.00
2020-12-31 17:37:47.000 366    13983.11  137.61   54906.51  88888.00
2020-12-31 17:37:48.000 366    13979.99  134.42   54909.58  88888.00
2020-12-31 17:37:49.000 366    13979.94  134.38   54909.65  88888.00
2020-12-31 17:37:50.000 366    13980.31  134.71   54909.61  88888.00
2020-12-31 17:37:51.000 366    13979.97  134.33   54909.66  88888.00
2020-12-31 17:37:52.000 366    13980.06  134.59   54909.48  88888.00
2020-12-31 17:37:53.000 366    13979.74  134.36   54909.64  88888.00
2020-12-31 17:37:54.000 366    13980.05  134.32   54909.75  88888.00
2020-12-31 17:37:55.000 366    13980.05  134.47   54909.45  88888.00
2020-12-31 17:37:56.000 366    13980.23  134.53   54909.63  88888.00
2020-12-31 17:37:57.000 366    13981.14  135.85   54907.75  88888.00
2020-12-31 17:37:58.000 366    13983.12  137.70   54906.57  88888.00
2020-12-31 17:37:59.000 366    13979.85  134.28   54909.78  88888.00
2020-12-31 17:38:00.000 366    13979.82  134.57   54909.62  88888.00
2020-12-31 17:38:01.000 366    13979.90  134.43   54909.67  88888.00
2020-12-31 17:38:02.000 366    13980.22  134.68   54909.42  88888.00
2020-12-31 17:38:03.000 366    13982.99  137.57   54906.58  88888.00
2020-12-31 17:38:04.000 366    13980.02  134.59   54909.51  88888.00
2020-12-31 17:38:05.000 366    13980.72  135.12   54909.30  88888.00
2020-12-31 17:38:06.000 366    13979.74  134.38   54909.77  88888.00
2020-12-31 17:38:07.000 366    13979.80  134.38   54909.77  88888.00
2020-12-31 17:38:08.000 366    13980.31  134.60   54909.71  88888.00
2020-12-31 17:38:09.000 366    13980.00  134.85   54909.50  88888.00
2020-12-31 17:38:10.000 366    13979.88  134.50   54909.65  88888.00
2020-12-31 17:38:11.000 366    13979.88  134.87   54909.51  88888.00
2020-12-31 17:38:12.000 366    13979.56  134.37   54909.79  88888.00
2020-12-31 17:38:13.000 366    13979.59  134.36   54909.79  88888.00
2020-12-31 17:38:14.000 366    13979.61  134.24   54909.83  88888.00
2020-12-31 17:38:15.000 366    13980.10  134.50   54909.72  88888.00
2020-12-31 17:38:16.000 366    13979.69  134.26   54909.64  88888.00
2020-12-31 17:38:17.000 366    13979.63  134.34   54909.69  88888.00
2020-12-31 17:38:18.000 366    13979.44  134.41   54909.69  88888.00
2020-12-31 17:38:19.000 366    13979.49  134.42   54909.69  88888.00
2020-12-31 17:38:20.000 366    13979.52  134.24   54909.59  88888.00
2020-12-31 17:38:21.000 366    13980.08  134.57   54909.45  88888.00
2020-12-31 17:38:22.000 366    13979.66  134.36   54909.83  88888.00
2020-12-31 17:38:23.000 366    13979.60  134.29   54909.73  88888.00
2020-12-31 17:38:24.000 366    13979.44  134.39   54909.81  88888.00
2020-12-31 17:38:25.000 366    13979.50  134.29   54909.47  88888.00
2020-12-31 17:38:26.000 366    13979.61  134.40   54909.64  88888.00
2020-12-31 17:38:27.000 366    13980.00  134.67   54909.45  88888.00
2020-12-31 17:38:28.000 366    13982.51  137.41   54906.48  88888.00
2020-12-31 17:38:29.000 366    13979.59  134.34   54909.70  88888.00
2020-12-31 17:38:30.000 366    13979.56  134.35   54909.62  88888.00
2020-12-31 17:38:31.000 366    13979.60  134.40   54909.54  88888.00
2020-12-31 17:38:32.000 366    13979.51  134.22   54909.67  88888.00
2020-12-31 17:38:33.000 366    13979.85  134.60   54909.56  88888.00
2020-12-31 17:38:34.000 366    13982.50  137.27   54906.56  88888.00
2020-12-31 17:38:35.000 366    13979.58  134.37   54909.69  88888.00
2020-12-31 17:38:36.000 366    13979.66  134.53   54909.42  88888.00
2020-12-31 17:38:37.000 366    13979.43  134.42   54909.50  88888.00
2020-12-31 17:38:38.000 366    13979.44  134.52   54909.63  88888.00
2020-12-31 17:38:39.000 366    13979.47  134.48   54909.60  88888.00
2020-12-31 17:38:40.000 366    13980.21  134.98   54909.30  88888.00
2020-12-31 17:38:41.000 366    13979.73  134.81   54909.63  88888.00
2020-12-31 17:38:42.000 366    13979.41  134.51   54909.91  88888.00
2020-12-31 17:38:43.000 366    13979.47  134.53   54909.65  88888.00
2020-12-31 17:38:44.000 366    13979.47  134.65   54909.63  88888.00
2020-12-31 17:38:45.000 366    13979.61  134.38   54909.64  88888.00
2020-12-31 17:38:46.000 366    13979.95  134.71   54909.53  88888.00
2020-12-31 17:38:47.000 366    13979.65  134.56   54909.85  88888.00
2020-12-31 17:38:48.000 366    13979.50  134.47   54909.69  88888.00
2020-12-31 17:38:49.000 366    13979.44  134.36   54909.82  88888.00
2020-12-31 17:38:50.000 366    13979.53  134.70   54909.72  88888.00
2020-12-31 17:38:51.000 366    13979.53  134.75   54909.49  88888.00
2020-12-31 17:38:52.000 366    13979.33  134.35   54909.73  88888.00
2020-12-31 17:38:53.000 366    13979.61  134.53   54909.63  88888.00
2020-12-31 17:38:54.000 366    13979.67  134.59   54909.63  88888.00
2020-12-31 17:38:55.000 366    13980.31  134.95   54909.50  88888.00
2020-12-31 17:38:56.000 366    13979.70  134.63   54909.56  88888.00
2020-12-31 17:38:57.000 366    13979.46  134.40   54909.73  88888.00
2020-12-31 17:38:58.000 366    13982.92  137.72   54906.79  88888.00
2020-12-31 17:38:59.000 366    13979.69  134.56   54909.85  88888.00
2020-12-31 17:39:00.000 366    13979.61  134.63   54909.80  88888.00
2020-12-31 17:39:01.000 366    13979.57  134.44   54909.74  88888.00
2020-12-31 17:39:02.000 366    13982.51  137.54   54906.58  88888.00
2020-12-31 17:39:03.000 366    13979.50  134.44   54909.89  88888.00
2020-12-31 17:39:04.000 366    13979.53  134.64   54909.83  88888.00
2020-12-31 17:39:05.000 366    13979.85  134.58   54909.82  88888.00
2020-12-31 17:39:06.000 366    13979.61  134.62   54909.64  88888.00
2020-12-31 17:39:07.000 366    13979.45  134.38   54909.97  88888.00
2020-12-31 17:39:08.000 366    13982.43  137.48   54906.70  88888.00
2020-12-31 17:39:09.000 366    13979.42  134.46   54909.82  88888.00
2020-12-31 17:39:10.000 366    13979.68  134.69   54909.58  88888.00
2020-12-31 17:39:11.000 366    13980.14  134.97   54909.74  88888.00
2020-12-31 17:39:12.000 366    13979.65  134.61   54909.48  88888.00
2020-12-31 17:39:13.000 366    13982.43  137.66   54906.73  88888.00
2020-12-31 17:39:14.000 366    13979.35  134.37   54909.93  88888.00
2020-12-31 17:39:15.000 366    13979.52  134.46   54909.86  88888.00
2020-12-31 17:39:16.000 366    13979.46  134.60   54909.72  88888.00
2020-12-31 17:39:17.000 366    13979.43  134.45   54909.78  88888.00
2020-12-31 17:39:18.000 366    13979.70  134.50   54909.89  88888.00
2020-12-31 17:39:19.000 366    13982.42  137.40   54906.95  88888.00
2020-12-31 17:39:20.000 366    13979.38  134.53   54909.86  88888.00
2020-12-31 17:39:21.000 366    13979.60  134.65   54909.78  88888.00
2020-12-31 17:39:22.000 366    13979.70  134.77   54909.54  88888.00
2020-12-31 17:39:23.000 366    13983.14  138.14   54906.40  88888.00
2020-12-31 17:39:24.000 366    13979.61  134.68   54909.75  88888.00
2020-12-31 17:39:25.000 366    13979.72  134.67   54909.77  88888.00
2020-12-31 17:39:26.000 366    13979.75  134.72   54909.67  88888.00
2020-12-31 17:39:27.000 366    13979.33  134.51   54909.81  88888.00
2020-12-31 17:39:28.000 366    13982.54  137.74   54906.70  88888.00
2020-12-31 17:39:29.000 366    13979.47  134.53   54909.71  88888.00
2020-12-31 17:39:30.000 366    13980.07  134.75   54909.68  88888.00
2020-12-31 17:39:31.000 366    13979.72  134.63   54909.82  88888.00
2020-12-31 17:39:32.000 366    13979.50  134.60   54909.85  88888.00
2020-12-31 17:39:33.000 366    13982.58  137.61   54906.76  88888.00
2020-12-31 17:39:34.000 366    13979.44  134.45   54909.88  88888.00
2020-12-31 17:39:35.000 366    13979.72  134.82   54909.73  88888.00
2020-12-31 17:39:36.000 366    13980.06  134.88   54909.93  88888.00
2020-12-31 17:39:37.000 366    13979.77  134.85   54909.73  88888.00
2020-12-31 17:39:38.000 366    13979.60  134.52   54909.93  88888.00
2020-12-31 17:39:39.000 366    13979.58  134.83   54909.80  88888.00
2020-12-31 17:39:40.000 366    13979.90  135.05   54909.55  88888.00
2020-12-31 17:39:41.000 366    13979.71  134.76   54909.69  88888.00
2020-12-31 17:39:42.000 366    13979.79  134.70   54909.79  88888.00
2020-12-31 17:39:43.000 366    13980.10  135.12   54909.64  88888.00
2020-12-31 17:39:44.000 366    13979.81  134.68   54909.78  88888.00
2020-12-31 17:39:45.000 366    13979.90  134.86   54909.74  88888.00
2020-12-31 17:39:46.000 366    13979.71  134.79   54909.88  88888.00
2020-12-31 17:39:47.000 366    13979.73  134.78   54909.80  88888.00
2020-12-31 17:39:48.000 366    13980.27  134.95   54909.90  88888.00
2020-12-31 17:39:49.000 366    13980.07  134.80   54909.79  88888.00
2020-12-31 17:39:50.000 366    13979.91  134.71   54909.82  88888.00
2020-12-31 17:39:51.000 366    13979.72  134.70   54909.88  88888.00
2020-12-31 17:39:52.000 366    13980.08  134.90   54909.85  88888.00
2020-12-31 17:39:53.000 366    13979.84  134.82   54909.75  88888.00
2020-12-31 17:39:54.000 366    13980.83  135.50   54909.00  88888.00
2020-12-31 17:39:55.000 366    13980.38  134.99   54909.62  88888.00
2020-12-31 17:39:56.000 366    13982.85  137.83   54906.78  88888.00
2020-12-31 17:39:57.000 366    13982.92  137.93   54906.73  88888.00
2020-12-31 17:39:58.000 366    13979.77  134.69   54909.87  88888.00
2020-12-31 17:39:59.000 366    13980.02  135.04   54909.73  88888.00
2020-12-31 17:40:00.000 366    13979.88  134.91   54909.74  88888.00
2020-12-31 17:40:01.000 366    13983.58  137.92   54906.63  88888.00
2020-12-31 17:40:02.000 366    13980.13  134.76   54909.71  88888.00
2020-12-31 17:40:03.000 366    13982.98  137.78   54906.88  88888.00
2020-12-31 17:40:04.000 366    13979.90  134.62   54909.98  88888.00
2020-12-31 17:40:05.000 366    13979.91  134.77   54909.96  88888.00
2020-12-31 17:40:06.000 366    13980.05  134.80   54909.62  88888.00
2020-12-31 17:40:07.000 366    13979.82  134.73   54909.85  88888.00
2020-12-31 17:40:08.000 366    13980.34  134.91   54909.72  88888.00
2020-12-31 17:40:09.000 366    13980.12  134.72   54909.88  88888.00
2020-12-31 17:40:10.000 366    13979.86  134.64   54909.88  88888.00
2020-12-31 17:40:11.000 366    13979.80  134.77   54909.82  88888.00
2020-12-31 17:40:12.000 366    13979.98  134.84   54909.69  88888.00
2020-12-31 17:40:13.000 366    13980.46  135.05   54909.79  88888.00
2020-12-31 17:40:14.000 366    13980.07  134.65   54909.96  88888.00
2020-12-31 17:40:15.000 366    13980.73  135.72   54909.12  88888.00
2020-12-31 17:40:16.000 366    13979.99  134.79   54909.74  88888.00
2020-12-31 17:40:17.000 366    13980.07  135.07   54909.56  88888.00
2020-12-31 17:40:18.000 366    13979.94  134.70   54909.90  88888.00
2020-12-31 17:40:19.000 366    13980.53  134.93   54909.84  88888.00
2020-12-31 17:40:20.000 366    13980.38  135.08   54909.65  88888.00
2020-12-31 17:40:21.000 366    13980.26  134.81   54909.77  88888.00
2020-12-31 17:40:22.000 366    13980.05  134.91   54909.81  88888.00
2020-12-31 17:40:23.000 366    13980.11  134.86   54909.91  88888.00
2020-12-31 17:40:24.000 366    13980.03  134.68   54909.74  88888.00
2020-12-31 17:40:25.000 366    13980.02  134.68   54909.88  88888.00
2020-12-31 17:40:26.000 366    13980.89  135.14   54909.52  88888.00
2020-12-31 17:40:27.000 366    13980.34  134.82   54909.47  88888.00
2020-12-31 17:40:28.000 366    13980.21  134.67   54909.99  88888.00
2020-12-31 17:40:29.000 366    13980.30  134.80   54909.71  88888.00
2020-12-31 17:40:30.000 366    13980.28  134.94   54909.72  88888.00
2020-12-31 17:40:31.000 366    13980.20  134.81   54909.90  88888.00
2020-12-31 17:40:32.000 366    13983.11  137.89   54906.75  88888.00
2020-12-31 17:40:33.000 366    13980.20  134.83   54909.91  88888.00
2020-12-31 17:40:34.000 366    13980.29  134.72   54909.89  88888.00
2020-12-31 17:40:35.000 366    13980.04  134.71   54909.98  88888.00
2020-12-31 17:40:36.000 366    13980.82  135.66   54909.03  88888.00
2020-12-31 17:40:37.000 366    13980.86  135.33   54908.46  88888.00
2020-12-31 17:40:38.000 366    13987.78  142.45   54902.48  88888.00
2020-12-31 17:40:39.000 366    13983.41  137.88   54906.68  88888.00
2020-12-31 17:40:40.000 366    13980.23  134.81   54909.82  88888.00
2020-12-31 17:40:41.000 366    13980.23  134.64   54910.00  88888.00
2020-12-31 17:40:42.000 366    13980.21  134.71   54909.77  88888.00
2020-12-31 17:40:43.000 366    13980.24  134.57   54909.99  88888.00
2020-12-31 17:40:44.000 366    13983.75  138.09   54906.86  88888.00
2020-12-31 17:40:45.000 366    13980.78  134.77   54909.94  88888.00
2020-12-31 17:40:46.000 366    13980.38  134.56   54910.00  88888.00
2020-12-31 17:40:47.000 366    13980.63  134.76   54909.82  88888.00
2020-12-31 17:40:48.000 366    13980.26  134.52   54910.06  88888.00
2020-12-31 17:40:49.000 366    13980.20  134.32   54909.96  88888.00
2020-12-31 17:40:50.000 366    13980.41  134.65   54909.87  88888.00
2020-12-31 17:40:51.000 366    13980.93  134.76   54909.91  88888.00
2020-12-31 17:40:52.000 366    13980.61  134.44   54910.03  88888.00
2020-12-31 17:40:53.000 366    13980.66  134.53   54909.64  88888.00
2020-12-31 17:40:54.000 366    13980.44  134.58   54910.08  88888.00
2020-12-31 17:40:55.000 366    13980.44  134.26   54910.19  88888.00
2020-12-31 17:40:56.000 366    13980.47  134.36   54910.09  88888.00
2020-12-31 17:40:57.000 366    13980.44  134.37   54910.10  88888.00
2020-12-31 17:40:58.000 366    13980.63  134.51   54910.07  88888.00
2020-12-31 17:40:59.000 366    13980.45  134.49   54910.15  88888.00
2020-12-31 17:41:00.000 366    13980.40  134.38   54909.94  88888.00
2020-12-31 17:41:01.000 366    13980.51  134.42   54910.09  88888.00
2020-12-31 17:41:02.000 366    13980.48  134.48   54910.11  88888.00
2020-12-31 17:41:03.000 366    13980.45  134.44   54910.13  88888.00
2020-12-31 17:41:04.000 366    13980.69  134.26   54910.20  88888.00
2020-12-31 17:41:05.000 366    13980.61  134.27   54910.10  88888.00
2020-12-31 17:41:06.000 366    13980.58  134.46   54910.19  88888.00
2020-12-31 17:41:07.000 366    13980.44  134.40   54910.05  88888.00
2020-12-31 17:41:08.000 366    13980.41  134.24   54910.26  88888.00
2020-12-31 17:41:09.000 366    13983.98  137.65   54906.87  88888.00
2020-12-31 17:41:10.000 366    13981.04  134.56   54909.98  88888.00
2020-12-31 17:41:11.000 366    13980.79  134.35   54910.09  88888.00
2020-12-31 17:41:12.000 366    13980.54  134.35   54910.12  88888.00
2020-12-31 17:41:13.000 366    13980.44  134.28   54910.37  88888.00
2020-12-31 17:41:14.000 366    13980.49  134.27   54910.24  88888.00
2020-12-31 17:41:15.000 366    13983.43  137.35   54907.21  88888.00
2020-12-31 17:41:16.000 366    13980.92  134.37   54910.13  88888.00
2020-12-31 17:41:17.000 366    13980.69  134.38   54910.16  88888.00
2020-12-31 17:41:18.000 366    13980.84  134.57   54910.10  88888.00
2020-12-31 17:41:19.000 366    13980.35  134.16   54910.47  88888.00
2020-12-31 17:41:20.000 366    13980.29  134.16   54910.19  88888.00
2020-12-31 17:41:21.000 366    13980.37  134.15   54910.38  88888.00
2020-12-31 17:41:22.000 366    13981.05  134.55   54910.11  88888.00
2020-12-31 17:41:23.000 366    13980.86  134.57   54909.99  88888.00
2020-12-31 17:41:24.000 366    13980.70  134.41   54910.20  88888.00
2020-12-31 17:41:25.000 366    13984.36  138.00   54906.51  88888.00
2020-12-31 17:41:26.000 366    13981.26  135.11   54909.70  88888.00
2020-12-31 17:41:27.000 366    13980.37  134.21   54910.31  88888.00
2020-12-31 17:41:28.000 366    13980.23  134.17   54910.34  88888.00
2020-12-31 17:41:29.000 366    13980.55  134.15   54910.12  88888.00
2020-12-31 17:41:30.000 366    13980.28  134.16   54910.18  88888.00
2020-12-31 17:41:31.000 366    13983.24  137.11   54907.21  88888.00
2020-12-31 17:41:32.000 366    13980.23  134.29   54910.18  88888.00
2020-12-31 17:41:33.000 366    13980.59  134.26   54909.83  88888.00
2020-12-31 17:41:34.000 366    13980.63  134.32   54910.18  88888.00
2020-12-31 17:41:35.000 366    13980.98  134.35   54909.91  88888.00
2020-12-31 17:41:36.000 366    13980.66  134.31   54910.07  88888.00
2020-12-31 17:41:37.000 366    13980.26  133.99   54910.28  88888.00
2020-12-31 17:41:38.000 366    13980.45  134.31   54910.19  88888.00
2020-12-31 17:41:39.000 366    13980.28  134.04   54910.26  88888.00
2020-12-31 17:41:40.000 366    13980.35  134.01   54910.41  88888.00
2020-12-31 17:41:41.000 366    13980.59  134.24   54910.19  88888.00
2020-12-31 17:41:42.000 366    13980.51  134.21   54910.24  88888.00
2020-12-31 17:41:43.000 366    13980.30  133.99   54910.27  88888.00
2020-12-31 17:41:44.000 366    13980.22  133.80   54910.28  88888.00
2020-12-31 17:41:45.000 366    13980.54  134.04   54910.12  88888.00
2020-12-31 17:41:46.000 366    13980.27  134.00   54910.15  88888.00
2020-12-31 17:41:47.000 366    13980.65  134.15   54910.45  88888.00
2020-12-31 17:41:48.000 366    13980.80  134.19   54910.32  88888.00
2020-12-31 17:41:49.000 366    13980.17  133.92   54910.36  88888.00
2020-12-31 17:41:50.000 366    13980.39  134.00   54910.29  88888.00
2020-12-31 17:41:51.000 366    13980.10  134.04   54910.33  88888.00
2020-12-31 17:41:52.000 366    13980.29  133.95   54910.25  88888.00
2020-12-31 17:41:53.000 366    13980.11  133.87   54910.40  88888.00
2020-12-31 17:41:54.000 366    13980.34  134.00   54910.44  88888.00
2020-12-31 17:41:55.000 366    13980.12  133.82   54910.47  88888.00
2020-12-31 17:41:56.000 366    13983.27  137.11   54907.29  88888.00
2020-12-31 17:41:57.000 366    13980.25  133.88   54910.31  88888.00
2020-12-31 17:41:58.000 366    13980.22  133.87   54910.14  88888.00
2020-12-31 17:41:59.000 366    13980.58  134.10   54910.23  88888.00
2020-12-31 17:42:00.000 366    13980.48  134.03   54910.42  88888.00
2020-12-31 17:42:01.000 366    13983.30  136.75   54907.48  88888.00
2020-12-31 17:42:02.000 366    13980.45  133.92   54910.36  88888.00
2020-12-31 17:42:03.000 366    13980.52  133.92   54910.33  88888.00
2020-12-31 17:42:04.000 366    13979.86  133.30   54910.71  88888.00
2020-12-31 17:42:05.000 366    13980.22  133.61   54910.45  88888.00
2020-12-31 17:42:06.000 366    13980.79  133.93   54910.28  88888.00
2020-12-31 17:42:07.000 366    13980.31  133.60   54910.42  88888.00
2020-12-31 17:42:08.000 366    13980.29  133.65   54910.37  88888.00
2020-12-31 17:42:09.000 366    13980.32  133.42   54910.43  88888.00
2020-12-31 17:42:10.000 366    13980.39  133.66   54910.34  88888.00
2020-12-31 17:42:11.000 366    13980.29  133.78   54910.26  88888.00
2020-12-31 17:42:12.000 366    13980.74  133.77   54910.32  88888.00
2020-12-31 17:42:13.000 366    13984.79  137.75   54906.54  88888.00
2020-12-31 17:42:14.000 366    13981.41  134.76   54909.65  88888.00
2020-12-31 17:42:15.000 366    13980.55  133.75   54910.28  88888.00
2020-12-31 17:42:16.000 366    13980.58  133.78   54910.30  88888.00
2020-12-31 17:42:17.000 366    13980.29  133.72   54910.21  88888.00
2020-12-31 17:42:18.000 366    13980.52  133.75   54910.43  88888.00
2020-12-31 17:42:19.000 366    13983.40  136.50   54907.46  88888.00
2020-12-31 17:42:20.000 366    13980.44  133.72   54910.24  88888.00
2020-12-31 17:42:21.000 366    13980.43  133.66   54910.42  88888.00
2020-12-31 17:42:22.000 366    13980.42  133.81   54910.45  88888.00
2020-12-31 17:42:23.000 366    13980.28  133.61   54910.45  88888.00
2020-12-31 17:42:24.000 366    13981.06  133.91   54910.26  88888.00
2020-12-31 17:42:25.000 366    13981.28  134.87   54909.12  88888.00
2020-12-31 17:42:26.000 366    13980.74  134.00   54910.26  88888.00
2020-12-31 17:42:27.000 366    13980.76  133.91   54910.25  88888.00
2020-12-31 17:42:28.000 366    13980.35  133.79   54910.40  88888.00
2020-12-31 17:42:29.000 366    13980.52  133.86   54910.34  88888.00
2020-12-31 17:42:30.000 366    13980.44  133.85   54910.27  88888.00
2020-12-31 17:42:31.000 366    13980.87  133.83   54910.41  88888.00
2020-12-31 17:42:32.000 366    13980.76  134.04   54910.26  88888.00
2020-12-31 17:42:33.000 366    13980.62  134.15   54910.29  88888.00
2020-12-31 17:42:34.000 366    13980.39  133.94   54910.29  88888.00
2020-12-31 17:42:35.000 366    13980.38  133.66   54910.30  88888.00
2020-12-31 17:42:36.000 366    13980.59  133.85   54910.29  88888.00
2020-12-31 17:42:37.000 366    13981.25  134.20   54910.07  88888.00
2020-12-31 17:42:38.000 366    13981.09  134.18   54910.21  88888.00
2020-12-31 17:42:39.000 366    13980.58  133.96   54910.34  88888.00
2020-12-31 17:42:40.000 366    13980.55  133.64   54910.49  88888.00
2020-12-31 17:42:41.000 366    13980.49  133.90   54910.35  88888.00
2020-12-31 17:42:42.000 366    13980.44  133.94   54910.50  88888.00
2020-12-31 17:42:43.000 366    13980.28  133.51   54910.63  88888.00
2020-12-31 17:42:44.000 366    13983.71  136.99   54907.14  88888.00
2020-12-31 17:42:45.000 366    13980.36  133.72   54910.48  88888.00
2020-12-31 17:42:46.000 366    13981.53  134.69   54909.76  88888.00
2020-12-31 17:42:47.000 366    13980.37  133.87   54910.54  88888.00
2020-12-31 17:42:48.000 366    13980.62  134.05   54910.40  88888.00
2020-12-31 17:42:49.000 366    13983.72  136.90   54907.43  88888.00
2020-12-31 17:42:50.000 366    13980.81  133.85   54910.53  88888.00
2020-12-31 17:42:51.000 366    13980.55  133.86   54910.43  88888.00
2020-12-31 17:42:52.000 366    13980.41  133.84   54910.47  88888.00
2020-12-31 17:42:53.000 366    13980.40  133.80   54910.50  88888.00
2020-12-31 17:42:54.000 366    13980.55  133.84   54910.40  88888.00
2020-12-31 17:42:55.000 366    13980.52  133.72   54910.50  88888.00
2020-12-31 17:42:56.000 366    13981.26  134.18   54910.26  88888.00
2020-12-31 17:42:57.000 366    13981.01  133.94   54910.21  88888.00
2020-12-31 17:42:58.000 366    13980.77  133.99   54910.30  88888.00
2020-12-31 17:42:59.000 366    13980.59  133.89   54910.41  88888.00
2020-12-31 17:43:00.000 366    13983.54  136.95   54907.54  88888.00
2020-12-31 17:43:01.000 366    13980.69  133.87   54910.55  88888.00
2020-12-31 17:43:02.000 366    13981.16  134.22   54910.23  88888.00
2020-12-31 17:43:03.000 366    13981.14  134.04   54910.46  88888.00
2020-12-31 17:43:04.000 366    13980.85  133.91   54910.15  88888.00
2020-12-31 17:43:05.000 366    13980.63  133.82   54910.50  88888.00
2020-12-31 17:43:06.000 366    13983.65  137.00   54907.28  88888.00
2020-12-31 17:43:07.000 366    13981.13  134.38   54910.27  88888.00
2020-12-31 17:43:08.000 366    13980.68  133.99   54910.61  88888.00
2020-12-31 17:43:09.000 366    13980.72  133.83   54910.56  88888.00
2020-12-31 17:43:10.000 366    13980.47  133.73   54910.57  88888.00
2020-12-31 17:43:11.000 366    13980.56  133.89   54910.43  88888.00
2020-12-31 17:43:12.000 366    13980.81  134.09   54910.29  88888.00
2020-12-31 17:43:13.000 366    13980.45  134.00   54910.46  88888.00
2020-12-31 17:43:14.000 366    13980.73  134.06   54910.45  88888.00
2020-12-31 17:43:15.000 366    13980.82  133.73   54910.57  88888.00
2020-12-31 17:43:16.000 366    13980.86  133.98   54910.56  88888.00
2020-12-31 17:43:17.000 366    13980.46  133.70   54910.50  88888.00
2020-12-31 17:43:18.000 366    13980.59  134.01   54910.52  88888.00
2020-12-31 17:43:19.000 366    13980.58  133.88   54910.64  88888.00
2020-12-31 17:43:20.000 366    13984.02  137.07   54907.39  88888.00
2020-12-31 17:43:21.000 366    13981.31  134.24   54910.40  88888.00
2020-12-31 17:43:22.000 366    13980.73  133.99   54910.52  88888.00
2020-12-31 17:43:23.000 366    13980.75  133.91   54910.45  88888.00
2020-12-31 17:43:24.000 366    13980.47  133.75   54910.38  88888.00
2020-12-31 17:43:25.000 366    13980.60  133.77   54910.56  88888.00
2020-12-31 17:43:26.000 366    13980.70  133.86   54910.51  88888.00
2020-12-31 17:43:27.000 366    13981.03  133.91   54910.44  88888.00
2020-12-31 17:43:28.000 366    13981.28  133.99   54910.49  88888.00
2020-12-31 17:43:29.000 366    13980.68  133.61   54910.71  88888.00
2020-12-31 17:43:30.000 366    13980.51  133.63   54910.67  88888.00
2020-12-31 17:43:31.000 366    13980.67  133.67   54910.65  88888.00
2020-12-31 17:43:32.000 366    13980.56  133.57   54910.57  88888.00
2020-12-31 17:43:33.000 366    13980.73  133.79   54910.52  88888.00
2020-12-31 17:43:34.000 366    13981.04  133.73   54910.63  88888.00
2020-12-31 17:43:35.000 366    13983.72  136.91   54907.39  88888.00
2020-12-31 17:43:36.000 366    13980.77  133.94   54910.52  88888.00
2020-12-31 17:43:37.000 366    13980.59  133.68   54910.59  88888.00
2020-12-31 17:43:38.000 366    13980.54  133.83   54910.41  88888.00
2020-12-31 17:43:39.000 366    13980.69  133.70   54910.61  88888.00
2020-12-31 17:43:40.000 366    13980.95  133.83   54910.52  88888.00
2020-12-31 17:43:41.000 366    13984.06  137.11   54907.31  88888.00
2020-12-31 17:43:42.000 366    13983.68  137.07   54907.39  88888.00
2020-12-31 17:43:43.000 366    13983.41  136.83   54907.61  88888.00
2020-12-31 17:43:44.000 366    13980.98  133.82   54910.18  88888.00
2020-12-31 17:43:45.000 366    13980.71  133.68   54910.48  88888.00
2020-12-31 17:43:46.000 366    13981.04  133.85   54910.54  88888.00
2020-12-31 17:43:47.000 366    13980.87  133.63   54910.49  88888.00
2020-12-31 17:43:48.000 366    13983.63  136.75   54907.50  88888.00
2020-12-31 17:43:49.000 366    13980.42  133.65   54910.60  88888.00
2020-12-31 17:43:50.000 366    13980.39  133.56   54910.72  88888.00
2020-12-31 17:43:51.000 366    13980.83  133.78   54910.41  88888.00
2020-12-31 17:43:52.000 366    13980.83  133.81   54910.56  88888.00
2020-12-31 17:43:53.000 366    13980.56  133.66   54910.63  88888.00
2020-12-31 17:43:54.000 366    13980.72  133.65   54910.65  88888.00
2020-12-31 17:43:55.000 366    13980.29  133.59   54910.63  88888.00
2020-12-31 17:43:56.000 366    13980.62  133.82   54910.30  88888.00
2020-12-31 17:43:57.000 366    13980.20  133.34   54910.73  88888.00
2020-12-31 17:43:58.000 366    13980.32  133.51   54910.60  88888.00
2020-12-31 17:43:59.000 366    13980.87  133.82   54910.43  88888.00
2020-12-31 17:44:00.000 366    13980.37  133.26   54910.71  88888.00
2020-12-31 17:44:01.000 366    13980.50  133.43   54910.65  88888.00
2020-12-31 17:44:02.000 366    13980.34  133.38   54910.78  88888.00
2020-12-31 17:44:03.000 366    13980.51  133.39   54910.77  88888.00
2020-12-31 17:44:04.000 366    13980.38  133.32   54910.60  88888.00
2020-12-31 17:44:05.000 366    13980.54  133.36   54910.68  88888.00
2020-12-31 17:44:06.000 366    13980.44  133.35   54910.54  88888.00
2020-12-31 17:44:07.000 366    13980.28  133.18   54910.62  88888.00
2020-12-31 17:44:08.000 366    13980.21  133.21   54910.71  88888.00
2020-12-31 17:44:09.000 366    13980.27  133.25   54910.76  88888.00
2020-12-31 17:44:10.000 366    13980.36  133.23   54910.30  88888.00
2020-12-31 17:44:11.000 366    13980.77  133.54   54910.44  88888.00
2020-12-31 17:44:12.000 366    13980.63  133.35   54910.63  88888.00
2020-12-31 17:44:13.000 366    13983.28  136.14   54907.53  88888.00
2020-12-31 17:44:14.000 366    13980.75  133.74   54910.79  88888.00
2020-12-31 17:44:15.000 366    13980.41  133.09   54910.59  88888.00
2020-12-31 17:44:16.000 366    13980.43  133.21   54910.66  88888.00
2020-12-31 17:44:17.000 366    13980.67  133.35   54910.69  88888.00
2020-12-31 17:44:18.000 366    13980.55  133.42   54910.60  88888.00
2020-12-31 17:44:19.000 366    13983.35  136.39   54907.65  88888.00
2020-12-31 17:44:20.000 366    13980.32  133.29   54910.57  88888.00
2020-12-31 17:44:21.000 366    13980.23  133.22   54910.74  88888.00
2020-12-31 17:44:22.000 366    13980.19  133.34   54910.63  88888.00
2020-12-31 17:44:23.000 366    13980.31  133.29   54910.45  88888.00
2020-12-31 17:44:24.000 366    13980.82  133.60   54910.42  88888.00
2020-12-31 17:44:25.000 366    13980.21  133.21   54910.68  88888.00
2020-12-31 17:44:26.000 366    13980.30  133.32   54910.55  88888.00
2020-12-31 17:44:27.000 366    13980.20  133.35   54910.62  88888.00
2020-12-31 17:44:28.000 366    13980.47  133.39   54910.33  88888.00
2020-12-31 17:44:29.000 366    13983.06  136.13   54907.41  88888.00
2020-12-31 17:44:30.000 366    13980.21  133.27   54910.82  88888.00
2020-12-31 17:44:31.000 366    13980.17  133.17   54910.77  88888.00
2020-12-31 17:44:32.000 366    13980.32  133.38   54910.43  88888.00
2020-12-31 17:44:33.000 366    13980.11  133.38   54910.56  88888.00
2020-12-31 17:44:34.000 366    13980.14  133.35   54910.60  88888.00
2020-12-31 17:44:35.000 366    13983.71  137.04   54907.05  88888.00
2020-12-31 17:44:36.000 366    13980.74  133.61   54910.54  88888.00
2020-12-31 17:44:37.000 366    13980.43  133.38   54910.45  88888.00
2020-12-31 17:44:38.000 366    13980.09  133.35   54910.66  88888.00
2020-12-31 17:44:39.000 366    13979.99  133.26   54910.70  88888.00
2020-12-31 17:44:40.000 366    13980.09  133.35   54910.67  88888.00
2020-12-31 17:44:41.000 366    13980.10  133.44   54910.59  88888.00
2020-12-31 17:44:42.000 366    13980.53  133.92   54910.48  88888.00
2020-12-31 17:44:43.000 366    13980.11  133.48   54910.64  88888.00
2020-12-31 17:44:44.000 366    13979.96  133.21   54910.84  88888.00
2020-12-31 17:44:45.000 366    13979.91  133.65   54910.40  88888.00
2020-12-31 17:44:46.000 366    13980.23  133.34   54910.62  88888.00
2020-12-31 17:44:47.000 366    13979.94  133.51   54910.63  88888.00
2020-12-31 17:44:48.000 366    13980.05  133.44   54910.57  88888.00
2020-12-31 17:44:49.000 366    13980.58  133.79   54910.44  88888.00
2020-12-31 17:44:50.000 366    13979.89  133.31   54910.70  88888.00
2020-12-31 17:44:51.000 366    13979.84  133.38   54910.61  88888.00
2020-12-31 17:44:52.000 366    13979.91  133.29   54910.68  88888.00
2020-12-31 17:44:53.000 366    13980.16  133.56   54910.39  88888.00
2020-12-31 17:44:54.000 366    13980.13  133.67   54910.43  88888.00
2020-12-31 17:44:55.000 366    13980.04  133.43   54910.62  88888.00
2020-12-31 17:44:56.000 366    13980.86  134.40   54909.92  88888.00
2020-12-31 17:44:57.000 366    13979.89  133.51   54910.65  88888.00
2020-12-31 17:44:58.000 366    13979.99  133.40   54910.54  88888.00
2020-12-31 17:44:59.000 366    13980.01  133.57   54910.37  88888.00
2020-12-31 17:45:00.000 366    13983.56  136.82   54907.39  88888.00
2020-12-31 17:45:01.000 366    13980.46  133.80   54910.53  88888.00
2020-12-31 17:45:02.000 366    13980.20  133.85   54910.57  88888.00
2020-12-31 17:45:03.000 366    13980.19  133.71   54910.45  88888.00
2020-12-31 17:45:04.000 366    13980.13  133.70   54910.54  88888.00
2020-12-31 17:45:05.000 366    13983.01  136.54   54907.59  88888.00
2020-12-31 17:45:06.000 366    13980.02  133.52   54910.65  88888.00
2020-12-31 17:45:07.000 366    13980.53  133.90   54910.52  88888.00
2020-12-31 17:45:08.000 366    13980.55  134.10   54910.20  88888.00
2020-12-31 17:45:09.000 366    13980.83  134.72   54909.43  88888.00
2020-12-31 17:45:10.000 366    13983.16  137.08   54907.14  88888.00
2020-12-31 17:45:11.000 366    13979.96  133.65   54910.63  88888.00
2020-12-31 17:45:12.000 366    13979.94  133.57   54910.52  88888.00
2020-12-31 17:45:13.000 366    13979.98  133.56   54910.64  88888.00
2020-12-31 17:45:14.000 366    13980.37  133.77   54910.57  88888.00
2020-12-31 17:45:15.000 366    13983.07  136.48   54907.28  88888.00
2020-12-31 17:45:16.000 366    13979.84  133.53   54910.60  88888.00
2020-12-31 17:45:17.000 366    13980.57  134.12   54909.67  88888.00
2020-12-31 17:45:18.000 366    13980.08  133.68   54910.52  88888.00
2020-12-31 17:45:19.000 366    13979.86  133.30   54910.62  88888.00
2020-12-31 17:45:20.000 366    13980.17  133.55   54910.55  88888.00
2020-12-31 17:45:21.000 366    13980.09  133.50   54910.48  88888.00
2020-12-31 17:45:22.000 366    13979.85  133.25   54910.50  88888.00
2020-12-31 17:45:23.000 366    13979.94  133.45   54910.50  88888.00
2020-12-31 17:45:24.000 366    13980.05  133.44   54910.46  88888.00
2020-12-31 17:45:25.000 366    13979.71  133.16   54910.78  88888.00
2020-12-31 17:45:26.000 366    13980.31  133.43   54910.64  88888.00
2020-12-31 17:45:27.000 366    13980.28  133.57   54910.39  88888.00
2020-12-31 17:45:28.000 366    13980.02  133.39   54910.63  88888.00
2020-12-31 17:45:29.000 366    13979.86  133.37   54910.57  88888.00
2020-12-31 17:45:30.000 366    13979.78  133.34   54910.52  88888.00
2020-12-31 17:45:31.000 366    13980.00  133.51   54910.67  88888.00
2020-12-31 17:45:32.000 366    13982.62  135.93   54907.60  88888.00
2020-12-31 17:45:33.000 366    13980.46  133.61   54910.40  88888.00
2020-12-31 17:45:34.000 366    13980.22  133.56   54910.46  88888.00
2020-12-31 17:45:35.000 366    13980.02  133.48   54910.46  88888.00
2020-12-31 17:45:36.000 366    13979.87  133.54   54910.34  88888.00
2020-12-31 17:45:37.000 366    13979.93  133.68   54909.87  88888.00
2020-12-31 17:45:38.000 366    13983.01  136.69   54907.48  88888.00
2020-12-31 17:45:39.000 366    13980.49  133.76   54910.41  88888.00
2020-12-31 17:45:40.000 366    13980.27  133.55   54910.54  88888.00
2020-12-31 17:45:41.000 366    13979.85  133.37   54910.58  88888.00
2020-12-31 17:45:42.000 366    13980.13  133.61   54910.45  88888.00
2020-12-31 17:45:43.000 366    13982.96  136.66   54907.46  88888.00
2020-12-31 17:45:44.000 366    13980.14  133.56   54910.59  88888.00
2020-12-31 17:45:45.000 366    13980.79  133.88   54910.40  88888.00
2020-12-31 17:45:46.000 366    13980.13  133.70   54910.46  88888.00
2020-12-31 17:45:47.000 366    13980.03  133.47   54910.47  88888.00
2020-12-31 17:45:48.000 366    13983.26  136.93   54907.21  88888.00
2020-12-31 17:45:49.000 366    13980.06  133.69   54910.37  88888.00
2020-12-31 17:45:50.000 366    13980.27  133.78   54910.47  88888.00
2020-12-31 17:45:51.000 366    13980.34  134.18   54910.13  88888.00
2020-12-31 17:45:52.000 366    13980.34  133.79   54910.42  88888.00
2020-12-31 17:45:53.000 366    13979.91  133.44   54910.59  88888.00
2020-12-31 17:45:54.000 366    13980.26  133.75   54910.49  88888.00
2020-12-31 17:45:55.000 366    13979.85  133.70   54910.51  88888.00
2020-12-31 17:45:56.000 366    13980.11  133.72   54910.47  88888.00
2020-12-31 17:45:57.000 366    13980.47  133.76   54910.36  88888.00
2020-12-31 17:45:58.000 366    13980.36  133.68   54910.48  88888.00
2020-12-31 17:45:59.000 366    13980.29  133.84   54910.48  88888.00
2020-12-31 17:46:00.000 366    13980.07  133.77   54910.50  88888.00
2020-12-31 17:46:01.000 366    13979.93  133.79   54910.34  88888.00
2020-12-31 17:46:02.000 366    13980.17  133.85   54910.42  88888.00
2020-12-31 17:46:03.000 366    13980.55  134.04   54910.48  88888.00
2020-12-31 17:46:04.000 366    13980.60  134.03   54910.45  88888.00
2020-12-31 17:46:05.000 366    13981.91  136.07   54907.98  88888.00
2020-12-31 17:46:06.000 366    13982.95  136.70   54907.42  88888.00
2020-12-31 17:46:07.000 366    13979.80  133.78   54910.43  88888.00
2020-12-31 17:46:08.000 366    13979.80  133.73   54910.52  88888.00
2020-12-31 17:46:09.000 366    13980.01  133.80   54910.49  88888.00
2020-12-31 17:46:10.000 366    13980.45  133.87   54910.43  88888.00
2020-12-31 17:46:11.000 366    13982.79  136.82   54907.48  88888.00
2020-12-31 17:46:12.000 366    13979.97  133.71   54910.41  88888.00
2020-12-31 17:46:13.000 366    13979.85  133.62   54910.54  88888.00
2020-12-31 17:46:14.000 366    13979.95  134.06   54910.41  88888.00
2020-12-31 17:46:15.000 366    13980.05  133.87   54910.36  88888.00
2020-12-31 17:46:16.000 366    13979.88  133.93   54910.31  88888.00
2020-12-31 17:46:17.000 366    13980.04  133.69   54910.57  88888.00
2020-12-31 17:46:18.000 366    13980.18  133.99   54910.64  88888.00
2020-12-31 17:46:19.000 366    13979.93  133.66   54910.50  88888.00
2020-12-31 17:46:20.000 366    13979.99  133.65   54910.41  88888.00
2020-12-31 17:46:21.000 366    13980.15  133.83   54910.18  88888.00
2020-12-31 17:46:22.000 366    13980.54  134.07   54910.30  88888.00
2020-12-31 17:46:23.000 366    13980.30  133.88   54910.44  88888.00
2020-12-31 17:46:24.000 366    13980.17  134.02   54910.24  88888.00
2020-12-31 17:46:25.000 366    13980.12  133.79   54910.22  88888.00
2020-12-31 17:46:26.000 366    13979.83  133.54   54910.56  88888.00
2020-12-31 17:46:27.000 366    13979.92  133.77   54910.44  88888.00
2020-12-31 17:46:28.000 366    13980.48  133.98   54910.51  88888.00
2020-12-31 17:46:29.000 366    13980.52  134.04   54910.57  88888.00
2020-12-31 17:46:30.000 366    13980.27  133.97   54910.57  88888.00
2020-12-31 17:46:31.000 366    13980.00  133.60   54910.54  88888.00
2020-12-31 17:46:32.000 366    13980.09  133.87   54910.51  88888.00
2020-12-31 17:46:33.000 366    13979.83  133.72   54910.47  88888.00
2020-12-31 17:46:34.000 366    13979.80  133.64   54910.77  88888.00
2020-12-31 17:46:35.000 366    13980.46  134.02   54910.51  88888.00
2020-12-31 17:46:36.000 366    13983.21  137.05   54907.17  88888.00
2020-12-31 17:46:37.000 366    13979.82  133.57   54910.82  88888.00
2020-12-31 17:46:38.000 366    13979.93  133.69   54910.61  88888.00
2020-12-31 17:46:39.000 366    13979.74  133.64   54910.80  88888.00
2020-12-31 17:46:40.000 366    13979.92  133.73   54910.55  88888.00
2020-12-31 17:46:41.000 366    13980.09  134.09   54910.22  88888.00
2020-12-31 17:46:42.000 366    13983.04  136.94   54907.58  88888.00
2020-12-31 17:46:43.000 366    13979.84  133.64   54910.70  88888.00
2020-12-31 17:46:44.000 366    13980.04  133.88   54910.51  88888.00
2020-12-31 17:46:45.000 366    13979.86  133.71   54910.45  88888.00
2020-12-31 17:46:46.000 366    13979.86  133.93   54910.57  88888.00
2020-12-31 17:46:47.000 366    13980.48  134.01   54910.50  88888.00
2020-12-31 17:46:48.000 366    13980.10  133.70   54910.67  88888.00
2020-12-31 17:46:49.000 366    13979.93  133.77   54910.63  88888.00
2020-12-31 17:46:50.000 366    13979.82  133.82   54910.64  88888.00
2020-12-31 17:46:51.000 366    13980.14  134.09   54910.52  88888.00
2020-12-31 17:46:52.000 366    13979.98  133.92   54910.64  88888.00
2020-12-31 17:46:53.000 366    13980.30  133.81   54910.91  88888.00
2020-12-31 17:46:54.000 366    13980.46  134.21   54910.39  88888.00
2020-12-31 17:46:55.000 366    13980.01  133.74   54910.57  88888.00
2020-12-31 17:46:56.000 366    13980.02  134.28   54910.32  88888.00
2020-12-31 17:46:57.000 366    13979.93  133.85   54910.64  88888.00
2020-12-31 17:46:58.000 366    13979.73  133.79   54910.55  88888.00
2020-12-31 17:46:59.000 366    13979.86  133.76   54910.61  88888.00
2020-12-31 17:47:00.000 366    13980.30  134.11   54910.37  88888.00
2020-12-31 17:47:01.000 366    13982.45  137.17   54907.10  88888.00
2020-12-31 17:47:02.000 366    13982.84  137.02   54907.52  88888.00
2020-12-31 17:47:03.000 366    13979.71  133.61   54910.81  88888.00
2020-12-31 17:47:04.000 366    13979.88  133.80   54910.68  88888.00
2020-12-31 17:47:05.000 366    13979.88  133.68   54910.72  88888.00
2020-12-31 17:47:06.000 366    13980.47  134.38   54909.93  88888.00
2020-12-31 17:47:07.000 366    13983.15  137.13   54907.47  88888.00
2020-12-31 17:47:08.000 366    13979.98  133.77   54910.72  88888.00
2020-12-31 17:47:09.000 366    13979.83  133.62   54910.61  88888.00
2020-12-31 17:47:10.000 366    13980.10  133.81   54910.63  88888.00
2020-12-31 17:47:11.000 366    13979.91  133.84   54910.53  88888.00
2020-12-31 17:47:12.000 366    13980.36  133.99   54910.53  88888.00
2020-12-31 17:47:13.000 366    13982.82  136.64   54907.87  88888.00
2020-12-31 17:47:14.000 366    13979.93  133.91   54910.64  88888.00
2020-12-31 17:47:15.000 366    13980.03  133.84   54910.60  88888.00
2020-12-31 17:47:16.000 366    13979.89  133.99   54910.49  88888.00
2020-12-31 17:47:17.000 366    13979.89  133.82   54910.55  88888.00
2020-12-31 17:47:18.000 366    13980.54  134.04   54910.53  88888.00
2020-12-31 17:47:19.000 366    13980.48  134.14   54910.58  88888.00
2020-12-31 17:47:20.000 366    13980.18  133.87   54910.46  88888.00
2020-12-31 17:47:21.000 366    13979.89  133.62   54910.76  88888.00
2020-12-31 17:47:22.000 366    13979.96  133.82   54910.66  88888.00
2020-12-31 17:47:23.000 366    13980.01  133.66   54910.79  88888.00
2020-12-31 17:47:24.000 366    13980.05  133.81   54910.74  88888.00
2020-12-31 17:47:25.000 366    13980.38  134.01   54910.64  88888.00
2020-12-31 17:47:26.000 366    13980.27  133.84   54910.46  88888.00
2020-12-31 17:47:27.000 366    13980.86  134.44   54910.21  88888.00
2020-12-31 17:47:28.000 366    13979.98  133.70   54910.77  88888.00
2020-12-31 17:47:29.000 366    13980.03  133.69   54910.74  88888.00
2020-12-31 17:47:30.000 366    13979.89  133.60   54910.78  88888.00
2020-12-31 17:47:31.000 366    13980.07  133.80   54910.71  88888.00
2020-12-31 17:47:32.000 366    13980.30  133.92   54910.72  88888.00
2020-12-31 17:47:33.000 366    13983.09  136.82   54907.53  88888.00
2020-12-31 17:47:34.000 366    13979.76  133.58   54910.78  88888.00
2020-12-31 17:47:35.000 366    13979.94  133.65   54910.76  88888.00
2020-12-31 17:47:36.000 366    13979.87  133.58   54910.77  88888.00
2020-12-31 17:47:37.000 366    13980.36  134.02   54910.56  88888.00
2020-12-31 17:47:38.000 366    13980.07  133.75   54910.84  88888.00
2020-12-31 17:47:39.000 366    13982.84  136.74   54907.78  88888.00
2020-12-31 17:47:40.000 366    13979.92  133.78   54910.79  88888.00
2020-12-31 17:47:41.000 366    13980.10  133.79   54910.62  88888.00
2020-12-31 17:47:42.000 366    13980.07  133.91   54910.59  88888.00
2020-12-31 17:47:43.000 366    13980.43  133.86   54910.66  88888.00
2020-12-31 17:47:44.000 366    13980.45  133.93   54910.77  88888.00
2020-12-31 17:47:45.000 366    13980.30  133.84   54910.68  88888.00
2020-12-31 17:47:46.000 366    13979.94  133.55   54910.73  88888.00
2020-12-31 17:47:47.000 366    13980.14  133.74   54910.57  88888.00
2020-12-31 17:47:48.000 366    13980.46  134.15   54910.42  88888.00
2020-12-31 17:47:49.000 366    13980.08  133.66   54910.94  88888.00
2020-12-31 17:47:50.000 366    13980.50  133.81   54910.55  88888.00
2020-12-31 17:47:51.000 366    13980.41  133.88   54910.65  88888.00
2020-12-31 17:47:52.000 366    13980.24  133.80   54910.65  88888.00
2020-12-31 17:47:53.000 366    13980.35  133.96   54910.72  88888.00
2020-12-31 17:47:54.000 366    13980.42  133.91   54910.71  88888.00
2020-12-31 17:47:55.000 366    13980.22  133.99   54910.68  88888.00
2020-12-31 17:47:56.000 366    13980.88  134.37   54910.36  88888.00
2020-12-31 17:47:57.000 366    13980.56  133.99   54910.48  88888.00
2020-12-31 17:47:58.000 366    13980.49  134.10   54910.52  88888.00
2020-12-31 17:47:59.000 366    13980.06  133.71   54910.71  88888.00
2020-12-31 17:48:00.000 366    13980.34  134.07   54910.60  88888.00
2020-12-31 17:48:01.000 366    13980.17  134.02   54910.61  88888.00
2020-12-31 17:48:02.000 366    13984.61  138.10   54906.32  88888.00
2020-12-31 17:48:03.000 366    13982.65  136.20   54908.52  88888.00
2020-12-31 17:48:04.000 366    13980.59  134.03   54910.65  88888.00
2020-12-31 17:48:05.000 366    13980.58  134.03   54910.71  88888.00
2020-12-31 17:48:06.000 366    13980.41  134.03   54910.65  88888.00
2020-12-31 17:48:07.000 366    13980.26  133.79   54910.67  88888.00
2020-12-31 17:48:08.000 366    13983.94  137.28   54907.44  88888.00
2020-12-31 17:48:09.000 366    13980.85  134.04   54910.56  88888.00
2020-12-31 17:48:10.000 366    13980.56  134.06   54910.67  88888.00
2020-12-31 17:48:11.000 366    13980.55  133.86   54910.79  88888.00
2020-12-31 17:48:12.000 366    13980.43  133.94   54910.73  88888.00
2020-12-31 17:48:13.000 366    13980.54  133.89   54910.79  88888.00
2020-12-31 17:48:14.000 366    13980.62  133.80   54910.66  88888.00
2020-12-31 17:48:15.000 366    13981.06  134.10   54910.50  88888.00
2020-12-31 17:48:16.000 366    13980.76  133.97   54910.70  88888.00
2020-12-31 17:48:17.000 366    13980.40  133.72   54910.75  88888.00
2020-12-31 17:48:18.000 366    13980.58  133.85   54910.66  88888.00
2020-12-31 17:48:19.000 366    13980.83  133.74   54910.76  88888.00
2020-12-31 17:48:20.000 366    13980.61  133.70   54910.76  88888.00
2020-12-31 17:48:21.000 366    13981.00  133.75   54910.64  88888.00
2020-12-31 17:48:22.000 366    13981.25  133.83   54910.65  88888.00
2020-12-31 17:48:23.000 366    13980.78  133.86   54910.56  88888.00
2020-12-31 17:48:24.000 366    13980.90  133.74   54910.67  88888.00
2020-12-31 17:48:25.000 366    13980.69  133.41   54910.87  88888.00
2020-12-31 17:48:26.000 366    13980.81  133.54   54910.63  88888.00
2020-12-31 17:48:27.000 366    13980.97  133.63   54910.49  88888.00
2020-12-31 17:48:28.000 366    13980.96  133.47   54910.74  88888.00
2020-12-31 17:48:29.000 366    13980.98  133.55   54910.52  88888.00
2020-12-31 17:48:30.000 366    13981.02  133.67   54910.71  88888.00
2020-12-31 17:48:31.000 366    13980.88  133.33   54910.83  88888.00
2020-12-31 17:48:32.000 366    13981.14  133.45   54910.48  88888.00
2020-12-31 17:48:33.000 366    13984.45  136.73   54907.50  88888.00
2020-12-31 17:48:34.000 366    13981.15  133.55   54910.84  88888.00
2020-12-31 17:48:35.000 366    13981.23  133.62   54910.84  88888.00
2020-12-31 17:48:36.000 366    13981.02  133.38   54910.89  88888.00
2020-12-31 17:48:37.000 366    13980.97  133.43   54910.90  88888.00
2020-12-31 17:48:38.000 366    13984.23  136.61   54907.71  88888.00
2020-12-31 17:48:39.000 366    13981.18  133.70   54910.75  88888.00
2020-12-31 17:48:40.000 366    13981.44  133.54   54910.90  88888.00
2020-12-31 17:48:41.000 366    13981.40  133.72   54910.67  88888.00
2020-12-31 17:48:42.000 366    13981.22  133.45   54910.71  88888.00
2020-12-31 17:48:43.000 366    13981.09  133.45   54910.89  88888.00
2020-12-31 17:48:44.000 366    13981.13  133.43   54910.46  88888.00
2020-12-31 17:48:45.000 366    13981.04  133.34   54910.73  88888.00
2020-12-31 17:48:46.000 366    13981.61  133.69   54910.67  88888.00
2020-12-31 17:48:47.000 366    13981.65  133.69   54910.73  88888.00
2020-12-31 17:48:48.000 366    13981.33  133.38   54910.78  88888.00
2020-12-31 17:48:49.000 366    13984.03  136.42   54907.53  88888.00
2020-12-31 17:48:50.000 366    13981.07  133.28   54910.84  88888.00
2020-12-31 17:48:51.000 366    13981.26  133.52   54910.81  88888.00
2020-12-31 17:48:52.000 366    13981.19  133.50   54910.85  88888.00
2020-12-31 17:48:53.000 366    13981.42  133.38   54910.88  88888.00
2020-12-31 17:48:54.000 366    13981.11  133.29   54910.97  88888.00
2020-12-31 17:48:55.000 366    13984.03  136.23   54908.26  88888.00
2020-12-31 17:48:56.000 366    13981.02  133.28   54910.95  88888.00
2020-12-31 17:48:57.000 366    13981.09  133.41   54910.87  88888.00
2020-12-31 17:48:58.000 366    13981.46  133.30   54910.97  88888.00
2020-12-31 17:48:59.000 366    13981.13  133.23   54910.79  88888.00
2020-12-31 17:49:00.000 366    13981.20  133.19   54910.88  88888.00
2020-12-31 17:49:01.000 366    13981.01  133.08   54910.81  88888.00
2020-12-31 17:49:02.000 366    13981.17  133.11   54910.92  88888.00
2020-12-31 17:49:03.000 366    13981.19  133.23   54910.73  88888.00
2020-12-31 17:49:04.000 366    13981.00  133.03   54910.91  88888.00
2020-12-31 17:49:05.000 366    13981.47  133.16   54910.68  88888.00
2020-12-31 17:49:06.000 366    13981.26  133.13   54910.87  88888.00
2020-12-31 17:49:07.000 366    13980.93  132.83   54911.05  88888.00
2020-12-31 17:49:08.000 366    13980.84  132.78   54911.05  88888.00
2020-12-31 17:49:09.000 366    13980.76  132.84   54910.90  88888.00
2020-12-31 17:49:10.000 366    13980.79  132.76   54911.14  88888.00
2020-12-31 17:49:11.000 366    13981.26  133.09   54910.92  88888.00
2020-12-31 17:49:12.000 366    13981.44  133.16   54910.81  88888.00
2020-12-31 17:49:13.000 366    13981.03  132.75   54910.98  88888.00
2020-12-31 17:49:14.000 366    13981.01  132.83   54910.95  88888.00
2020-12-31 17:49:15.000 366    13980.98  132.87   54910.90  88888.00
2020-12-31 17:49:16.000 366    13980.74  132.34   54911.21  88888.00
2020-12-31 17:49:17.000 366    13981.25  132.97   54910.86  88888.00
2020-12-31 17:49:18.000 366    13981.28  132.89   54910.72  88888.00
2020-12-31 17:49:19.000 366    13980.94  132.69   54910.86  88888.00
2020-12-31 17:49:20.000 366    13984.14  135.84   54907.77  88888.00
2020-12-31 17:49:21.000 366    13980.97  132.63   54910.98  88888.00
2020-12-31 17:49:22.000 366    13981.05  132.63   54910.86  88888.00
2020-12-31 17:49:23.000 366    13981.78  133.25   54910.77  88888.00
2020-12-31 17:49:24.000 366    13981.24  132.79   54910.98  88888.00
2020-12-31 17:49:25.000 366    13984.25  135.84   54907.97  88888.00
2020-12-31 17:49:26.000 366    13981.05  132.80   54910.95  88888.00
2020-12-31 17:49:27.000 366    13981.14  132.77   54911.22  88888.00
2020-12-31 17:49:28.000 366    13981.09  132.62   54910.91  88888.00
2020-12-31 17:49:29.000 366    13980.89  132.55   54911.13  88888.00
2020-12-31 17:49:30.000 366    13981.38  132.82   54911.08  88888.00
2020-12-31 17:49:31.000 366    13981.02  132.72   54911.08  88888.00
2020-12-31 17:49:32.000 366    13981.14  132.80   54911.03  88888.00
2020-12-31 17:49:33.000 366    13981.06  132.93   54910.78  88888.00
2020-12-31 17:49:34.000 366    13980.92  132.63   54911.09  88888.00
2020-12-31 17:49:35.000 366    13980.81  132.64   54911.06  88888.00
2020-12-31 17:49:36.000 366    13981.49  132.72   54911.07  88888.00
2020-12-31 17:49:37.000 366    13981.71  133.49   54910.00  88888.00
2020-12-31 17:49:38.000 366    13981.20  132.59   54910.96  88888.00
2020-12-31 17:49:39.000 366    13980.83  132.66   54910.93  88888.00
2020-12-31 17:49:40.000 366    13981.03  132.87   54910.83  88888.00
2020-12-31 17:49:41.000 366    13984.77  136.38   54907.13  88888.00
2020-12-31 17:49:42.000 366    13981.54  132.76   54911.03  88888.00
2020-12-31 17:49:43.000 366    13980.97  132.60   54910.99  88888.00
2020-12-31 17:49:44.000 366    13981.08  132.79   54910.86  88888.00
2020-12-31 17:49:45.000 366    13980.77  132.58   54911.12  88888.00
2020-12-31 17:49:46.000 366    13981.16  132.75   54910.86  88888.00
2020-12-31 17:49:47.000 366    13983.68  135.39   54908.00  88888.00
2020-12-31 17:49:48.000 366    13981.20  132.64   54911.00  88888.00
2020-12-31 17:49:49.000 366    13981.23  132.62   54911.03  88888.00
2020-12-31 17:49:50.000 366    13981.38  132.65   54910.83  88888.00
2020-12-31 17:49:51.000 366    13980.89  132.43   54911.08  88888.00
2020-12-31 17:49:52.000 366    13980.69  132.55   54911.14  88888.00
2020-12-31 17:49:53.000 366    13980.80  132.52   54911.00  88888.00
2020-12-31 17:49:54.000 366    13980.97  132.62   54910.80  88888.00
2020-12-31 17:49:55.000 366    13981.26  132.82   54911.13  88888.00
2020-12-31 17:49:56.000 366    13980.99  132.42   54910.80  88888.00
2020-12-31 17:49:57.000 366    13980.85  132.55   54910.89  88888.00
2020-12-31 17:49:58.000 366    13981.56  133.21   54910.42  88888.00
2020-12-31 17:49:59.000 366    13981.03  132.32   54910.92  88888.00
2020-12-31 17:50:00.000 366    13981.01  132.45   54910.84  88888.00
2020-12-31 17:50:01.000 366    13981.51  132.63   54910.80  88888.00
2020-12-31 17:50:02.000 366    13981.25  132.53   54910.93  88888.00
2020-12-31 17:50:03.000 366    13981.12  132.34   54910.70  88888.00
2020-12-31 17:50:04.000 366    13981.09  132.33   54910.99  88888.00
2020-12-31 17:50:05.000 366    13980.92  132.37   54910.92  88888.00
2020-12-31 17:50:06.000 366    13981.06  132.39   54910.83  88888.00
2020-12-31 17:50:07.000 366    13983.68  135.19   54908.01  88888.00
2020-12-31 17:50:08.000 366    13981.25  132.28   54910.81  88888.00
2020-12-31 17:50:09.000 366    13981.10  132.16   54911.06  88888.00
2020-12-31 17:50:10.000 366    13981.00  132.24   54911.04  88888.00
2020-12-31 17:50:11.000 366    13981.03  132.19   54910.92  88888.00
2020-12-31 17:50:12.000 366    13984.05  135.41   54907.86  88888.00
2020-12-31 17:50:13.000 366    13980.81  132.29   54910.97  88888.00
2020-12-31 17:50:14.000 366    13981.12  132.19   54910.89  88888.00
2020-12-31 17:50:15.000 366    13981.14  132.26   54911.07  88888.00
2020-12-31 17:50:16.000 366    13980.92  132.26   54910.88  88888.00
2020-12-31 17:50:17.000 366    13983.89  135.20   54907.78  88888.00
2020-12-31 17:50:18.000 366    13981.10  132.18   54911.04  88888.00
2020-12-31 17:50:19.000 366    13980.84  132.16   54910.93  88888.00
2020-12-31 17:50:20.000 366    13981.45  132.36   54910.98  88888.00
2020-12-31 17:50:21.000 366    13981.08  132.16   54910.94  88888.00
2020-12-31 17:50:22.000 366    13983.89  135.10   54907.92  88888.00
2020-12-31 17:50:23.000 366    13981.02  132.18   54910.83  88888.00
2020-12-31 17:50:24.000 366    13980.96  132.17   54910.92  88888.00
2020-12-31 17:50:25.000 366    13980.89  132.22   54910.84  88888.00
2020-12-31 17:50:26.000 366    13981.46  132.37   54910.79  88888.00
2020-12-31 17:50:27.000 366    13980.98  132.03   54910.99  88888.00
2020-12-31 17:50:28.000 366    13983.92  135.14   54907.86  88888.00
2020-12-31 17:50:29.000 366    13980.98  132.17   54910.86  88888.00
2020-12-31 17:50:30.000 366    13980.69  131.96   54910.87  88888.00
2020-12-31 17:50:31.000 366    13980.86  131.87   54911.04  88888.00
2020-12-31 17:50:32.000 366    13980.84  132.17   54910.90  88888.00
2020-12-31 17:50:33.000 366    13981.49  132.23   54910.88  88888.00
2020-12-31 17:50:34.000 366    13980.98  131.94   54911.02  88888.00
2020-12-31 17:50:35.000 366    13980.64  131.87   54910.97  88888.00
2020-12-31 17:50:36.000 366    13984.32  135.50   54907.46  88888.00
2020-12-31 17:50:37.000 366    13980.76  131.97   54911.02  88888.00
2020-12-31 17:50:38.000 366    13980.84  131.90   54911.12  88888.00
2020-12-31 17:50:39.000 366    13981.00  131.89   54911.11  88888.00
2020-12-31 17:50:40.000 366    13980.96  132.13   54910.89  88888.00
2020-12-31 17:50:41.000 366    13981.00  131.95   54911.02  88888.00
2020-12-31 17:50:42.000 366    13983.92  135.07   54907.87  88888.00
2020-12-31 17:50:43.000 366    13981.11  131.89   54910.61  88888.00
2020-12-31 17:50:44.000 366    13981.55  132.31   54910.65  88888.00
2020-12-31 17:50:45.000 366    13981.48  132.17   54910.67  88888.00
2020-12-31 17:50:46.000 366    13981.31  131.91   54910.93  88888.00
2020-12-31 17:50:47.000 366    13981.22  131.97   54910.81  88888.00
2020-12-31 17:50:48.000 366    13980.91  131.81   54910.79  88888.00
2020-12-31 17:50:49.000 366    13981.22  132.04   54910.90  88888.00
2020-12-31 17:50:50.000 366    13981.00  131.68   54910.92  88888.00
2020-12-31 17:50:51.000 366    13981.64  132.15   54910.84  88888.00
2020-12-31 17:50:52.000 366    13981.44  132.17   54910.68  88888.00
2020-12-31 17:50:53.000 366    13981.14  131.99   54910.84  88888.00
2020-12-31 17:50:54.000 366    13980.95  131.82   54910.95  88888.00
2020-12-31 17:50:55.000 366    13980.94  131.85   54910.98  88888.00
2020-12-31 17:50:56.000 366    13980.99  131.87   54910.77  88888.00
2020-12-31 17:50:57.000 366    13980.90  131.99   54910.57  88888.00
2020-12-31 17:50:58.000 366    13981.62  132.30   54910.63  88888.00
2020-12-31 17:50:59.000 366    13981.18  131.85   54910.92  88888.00
2020-12-31 17:51:00.000 366    13980.93  131.82   54910.98  88888.00
2020-12-31 17:51:01.000 366    13980.95  131.79   54910.90  88888.00
2020-12-31 17:51:02.000 366    13980.98  131.93   54911.00  88888.00
2020-12-31 17:51:03.000 366    13980.79  131.56   54911.02  88888.00
2020-12-31 17:51:04.000 366    13981.28  132.01   54910.95  88888.00
2020-12-31 17:51:05.000 366    13980.89  131.66   54910.98  88888.00
2020-12-31 17:51:06.000 366    13980.90  131.70   54911.11  88888.00
2020-12-31 17:51:07.000 366    13983.72  134.75   54907.92  88888.00
2020-12-31 17:51:08.000 366    13981.09  131.85   54911.00  88888.00
2020-12-31 17:51:09.000 366    13981.40  132.00   54910.95  88888.00
2020-12-31 17:51:10.000 366    13981.37  131.95   54910.85  88888.00
2020-12-31 17:51:11.000 366    13981.19  131.77   54910.98  88888.00
2020-12-31 17:51:12.000 366    13980.92  131.49   54911.24  88888.00
2020-12-31 17:51:13.000 366    13984.03  134.72   54908.06  88888.00
2020-12-31 17:51:14.000 366    13980.90  131.70   54910.98  88888.00
2020-12-31 17:51:15.000 366    13980.83  131.54   54910.97  88888.00
2020-12-31 17:51:16.000 366    13981.40  131.86   54911.05  88888.00
2020-12-31 17:51:17.000 366    13980.99  131.49   54911.04  88888.00
2020-12-31 17:51:18.000 366    13981.13  131.68   54911.12  88888.00
2020-12-31 17:51:19.000 366    13980.81  131.59   54911.10  88888.00
2020-12-31 17:51:20.000 366    13980.67  131.46   54911.18  88888.00
2020-12-31 17:51:21.000 366    13980.90  131.54   54911.12  88888.00
2020-12-31 17:51:22.000 366    13980.74  131.59   54911.06  88888.00
2020-12-31 17:51:23.000 366    13981.25  131.78   54911.07  88888.00
2020-12-31 17:51:24.000 366    13980.83  131.51   54911.09  88888.00
2020-12-31 17:51:25.000 366    13980.84  131.74   54911.02  88888.00
2020-12-31 17:51:26.000 366    13980.93  131.67   54910.92  88888.00
2020-12-31 17:51:27.000 366    13981.05  131.73   54910.94  88888.00
2020-12-31 17:51:28.000 366    13983.71  134.62   54907.97  88888.00
2020-12-31 17:51:29.000 366    13981.29  131.80   54910.93  88888.00
2020-12-31 17:51:30.000 366    13981.07  131.86   54910.83  88888.00
2020-12-31 17:51:31.000 366    13980.94  131.64   54911.07  88888.00
2020-12-31 17:51:32.000 366    13980.65  131.58   54911.06  88888.00
2020-12-31 17:51:33.000 366    13980.81  131.59   54910.93  88888.00
2020-12-31 17:51:34.000 366    13984.47  135.05   54907.80  88888.00
2020-12-31 17:51:35.000 366    13981.41  131.69   54911.03  88888.00
2020-12-31 17:51:36.000 366    13981.05  131.54   54911.06  88888.00
2020-12-31 17:51:37.000 366    13981.03  131.80   54910.86  88888.00
2020-12-31 17:51:38.000 366    13980.71  131.71   54910.97  88888.00
2020-12-31 17:51:39.000 366    13980.87  131.80   54910.89  88888.00
2020-12-31 17:51:40.000 366    13980.59  131.62   54910.97  88888.00
2020-12-31 17:51:41.000 366    13981.34  131.79   54910.84  88888.00
2020-12-31 17:51:42.000 366    13980.81  131.51   54911.13  88888.00
2020-12-31 17:51:43.000 366    13980.92  131.40   54911.08  88888.00
2020-12-31 17:51:44.000 366    13980.82  132.02   54910.71  88888.00
2020-12-31 17:51:45.000 366    13980.50  131.39   54911.18  88888.00
2020-12-31 17:51:46.000 366    13980.78  131.64   54910.98  88888.00
2020-12-31 17:51:47.000 366    13981.55  132.25   54910.29  88888.00
2020-12-31 17:51:48.000 366    13981.11  131.70   54911.14  88888.00
2020-12-31 17:51:49.000 366    13980.60  131.55   54911.20  88888.00
2020-12-31 17:51:50.000 366    13980.57  131.56   54910.96  88888.00
2020-12-31 17:51:51.000 366    13980.79  131.61   54910.97  88888.00
2020-12-31 17:51:52.000 366    13980.53  131.41   54911.14  88888.00
2020-12-31 17:51:53.000 366    13980.62  131.47   54911.16  88888.00
2020-12-31 17:51:54.000 366    13980.72  131.47   54911.07  88888.00
2020-12-31 17:51:55.000 366    13980.70  131.56   54911.01  88888.00
2020-12-31 17:51:56.000 366    13980.80  131.52   54911.04  88888.00
2020-12-31 17:51:57.000 366    13980.60  131.42   54911.10  88888.00
2020-12-31 17:51:58.000 366    13980.49  131.46   54911.05  88888.00
2020-12-31 17:51:59.000 366    13984.05  134.80   54907.82  88888.00
2020-12-31 17:52:00.000 366    13981.03  131.57   54910.92  88888.00
2020-12-31 17:52:01.000 366    13980.65  131.50   54911.00  88888.00
2020-12-31 17:52:02.000 366    13980.70  131.58   54910.92  88888.00
2020-12-31 17:52:03.000 366    13980.63  131.44   54910.97  88888.00
2020-12-31 17:52:04.000 366    13983.70  134.60   54907.98  88888.00
2020-12-31 17:52:05.000 366    13980.43  131.36   54911.12  88888.00
2020-12-31 17:52:06.000 366    13981.21  131.74   54910.86  88888.00
2020-12-31 17:52:07.000 366    13980.69  131.46   54911.07  88888.00
2020-12-31 17:52:08.000 366    13981.41  132.43   54910.16  88888.00
2020-12-31 17:52:09.000 366    13980.44  131.21   54911.13  88888.00
2020-12-31 17:52:10.000 366    13980.61  131.42   54911.04  88888.00
2020-12-31 17:52:11.000 366    13980.60  131.47   54910.92  88888.00
2020-12-31 17:52:12.000 366    13981.17  131.56   54910.89  88888.00
2020-12-31 17:52:13.000 366    13981.28  131.65   54910.90  88888.00
2020-12-31 17:52:14.000 366    13980.89  131.50   54910.82  88888.00
2020-12-31 17:52:15.000 366    13980.60  131.56   54910.87  88888.00
2020-12-31 17:52:16.000 366    13980.53  131.28   54911.06  88888.00
2020-12-31 17:52:17.000 366    13980.74  131.42   54910.81  88888.00
2020-12-31 17:52:18.000 366    13980.70  131.38   54910.90  88888.00
2020-12-31 17:52:19.000 366    13980.73  131.52   54911.06  88888.00
2020-12-31 17:52:20.000 366    13980.77  131.22   54911.23  88888.00
2020-12-31 17:52:21.000 366    13980.50  131.32   54910.96  88888.00
2020-12-31 17:52:22.000 366    13980.59  131.36   54911.09  88888.00
2020-12-31 17:52:23.000 366    13980.73  131.33   54911.09  88888.00
2020-12-31 17:52:24.000 366    13983.45  134.16   54908.05  88888.00
2020-12-31 17:52:25.000 366    13981.16  131.53   54910.95  88888.00
2020-12-31 17:52:26.000 366    13980.79  131.32   54911.04  88888.00
2020-12-31 17:52:27.000 366    13980.70  131.39   54911.06  88888.00
2020-12-31 17:52:28.000 366    13980.82  131.39   54910.79  88888.00
2020-12-31 17:52:29.000 366    13984.30  135.24   54907.12  88888.00
2020-12-31 17:52:30.000 366    13980.57  131.22   54911.14  88888.00
2020-12-31 17:52:31.000 366    13981.25  131.51   54911.04  88888.00
2020-12-31 17:52:32.000 366    13980.78  131.38   54910.91  88888.00
2020-12-31 17:52:33.000 366    13980.86  131.45   54910.75  88888.00
2020-12-31 17:52:34.000 366    13980.80  131.24   54911.11  88888.00
2020-12-31 17:52:35.000 366    13980.84  131.23   54911.01  88888.00
2020-12-31 17:52:36.000 366    13980.72  131.26   54911.10  88888.00
2020-12-31 17:52:37.000 366    13981.03  131.35   54911.03  88888.00
2020-12-31 17:52:38.000 366    13981.27  131.52   54911.01  88888.00
2020-12-31 17:52:39.000 366    13981.01  131.33   54911.11  88888.00
2020-12-31 17:52:40.000 366    13980.84  131.32   54910.95  88888.00
2020-12-31 17:52:41.000 366    13980.78  131.35   54910.98  88888.00
2020-12-31 17:52:42.000 366    13980.62  131.22   54911.10  88888.00
2020-12-31 17:52:43.000 366    13980.68  131.34   54911.13  88888.00
2020-12-31 17:52:44.000 366    13981.12  131.40   54910.92  88888.00
2020-12-31 17:52:45.000 366    13980.64  131.31   54911.03  88888.00
2020-12-31 17:52:46.000 366    13980.94  131.41   54911.02  88888.00
2020-12-31 17:52:47.000 366    13980.73  131.28   54911.09  88888.00
2020-12-31 17:52:48.000 366    13980.72  131.28   54910.96  88888.00
2020-12-31 17:52:49.000 366    13980.70  131.28   54911.09  88888.00
2020-12-31 17:52:50.000 366    13980.91  131.52   54910.66  88888.00
2020-12-31 17:52:51.000 366    13980.86  131.37   54911.04  88888.00
2020-12-31 17:52:52.000 366    13980.91  131.29   54911.14  88888.00
2020-12-31 17:52:53.000 366    13980.71  131.18   54911.07  88888.00
2020-12-31 17:52:54.000 366    13980.86  132.13   54909.84  88888.00
2020-12-31 17:52:55.000 366    13982.39  132.57   54909.42  88888.00
2020-12-31 17:52:56.000 366    13981.13  131.31   54910.95  88888.00
2020-12-31 17:52:57.000 366    13980.99  131.16   54910.92  88888.00
2020-12-31 17:52:58.000 366    13980.49  130.96   54911.08  88888.00
2020-12-31 17:52:59.000 366    13980.75  131.07   54911.10  88888.00
2020-12-31 17:53:00.000 366    13983.51  134.24   54907.80  88888.00
2020-12-31 17:53:01.000 366    13980.45  130.85   54911.07  88888.00
2020-12-31 17:53:02.000 366    13981.16  131.31   54911.03  88888.00
2020-12-31 17:53:03.000 366    13981.05  131.18   54911.11  88888.00
2020-12-31 17:53:04.000 366    13980.91  131.16   54911.04  88888.00
2020-12-31 17:53:05.000 366    13980.56  131.00   54910.49  88888.00
2020-12-31 17:53:06.000 366    13980.40  130.87   54911.22  88888.00
2020-12-31 17:53:07.000 366    13980.53  130.88   54911.20  88888.00
2020-12-31 17:53:08.000 366    13980.67  131.06   54911.11  88888.00
2020-12-31 17:53:09.000 366    13981.16  131.24   54910.98  88888.00
2020-12-31 17:53:10.000 366    13980.53  131.06   54910.96  88888.00
2020-12-31 17:53:11.000 366    13980.79  130.94   54911.06  88888.00
2020-12-31 17:53:12.000 366    13980.59  130.87   54911.15  88888.00
2020-12-31 17:53:13.000 366    13980.51  130.77   54911.33  88888.00
2020-12-31 17:53:14.000 366    13980.69  130.96   54911.07  88888.00
2020-12-31 17:53:15.000 366    13980.79  131.13   54910.99  88888.00
2020-12-31 17:53:16.000 366    13980.80  130.91   54911.03  88888.00
2020-12-31 17:53:17.000 366    13980.57  130.94   54911.17  88888.00
2020-12-31 17:53:18.000 366    13980.62  130.83   54911.17  88888.00
2020-12-31 17:53:19.000 366    13984.70  134.48   54907.47  88888.00
2020-12-31 17:53:20.000 366    13980.70  130.96   54911.01  88888.00
2020-12-31 17:53:21.000 366    13981.29  131.17   54910.86  88888.00
2020-12-31 17:53:22.000 366    13980.75  131.01   54910.95  88888.00
2020-12-31 17:53:23.000 366    13980.65  130.96   54911.02  88888.00
2020-12-31 17:53:24.000 366    13980.75  130.83   54911.09  88888.00
2020-12-31 17:53:25.000 366    13983.39  133.74   54908.16  88888.00
2020-12-31 17:53:26.000 366    13980.62  130.95   54910.91  88888.00
2020-12-31 17:53:27.000 366    13981.06  131.16   54910.98  88888.00
2020-12-31 17:53:28.000 366    13980.92  130.91   54911.01  88888.00
2020-12-31 17:53:29.000 366    13980.82  130.87   54910.92  88888.00
2020-12-31 17:53:30.000 366    13980.34  130.76   54911.08  88888.00
2020-12-31 17:53:31.000 366    13980.55  130.76   54910.97  88888.00
2020-12-31 17:53:32.000 366    13980.45  130.74   54910.90  88888.00
2020-12-31 17:53:33.000 366    13980.34  130.61   54911.14  88888.00
2020-12-31 17:53:34.000 366    13980.84  130.96   54910.89  88888.00
2020-12-31 17:53:35.000 366    13980.45  130.73   54911.01  88888.00
2020-12-31 17:53:36.000 366    13980.49  130.78   54911.14  88888.00
2020-12-31 17:53:37.000 366    13980.52  130.81   54910.90  88888.00
2020-12-31 17:53:38.000 366    13980.71  130.86   54910.93  88888.00
2020-12-31 17:53:39.000 366    13980.38  130.79   54911.00  88888.00
2020-12-31 17:53:40.000 366    13980.89  131.22   54910.68  88888.00
2020-12-31 17:53:41.000 366    13980.88  130.99   54910.89  88888.00
2020-12-31 17:53:42.000 366    13980.48  130.69   54910.94  88888.00
2020-12-31 17:53:43.000 366    13980.49  130.81   54911.03  88888.00
2020-12-31 17:53:44.000 366    13980.39  130.78   54910.83  88888.00
2020-12-31 17:53:45.000 366    13980.47  130.81   54910.90  88888.00
2020-12-31 17:53:46.000 366    13981.11  130.98   54910.93  88888.00
2020-12-31 17:53:47.000 366    13980.90  130.81   54910.86  88888.00
2020-12-31 17:53:48.000 366    13980.53  130.86   54910.87  88888.00
2020-12-31 17:53:49.000 366    13980.79  130.91   54910.72  88888.00
2020-12-31 17:53:50.000 366    13983.81  133.90   54907.85  88888.00
2020-12-31 17:53:51.000 366    13980.60  130.86   54910.78  88888.00
2020-12-31 17:53:52.000 366    13981.06  130.85   54910.86  88888.00
2020-12-31 17:53:53.000 366    13981.12  130.92   54910.89  88888.00
2020-12-31 17:53:54.000 366    13980.83  130.90   54910.77  88888.00
2020-12-31 17:53:55.000 366    13983.60  134.05   54907.79  88888.00
2020-12-31 17:53:56.000 366    13980.56  130.62   54910.89  88888.00
2020-12-31 17:53:57.000 366    13980.46  130.30   54911.19  88888.00
2020-12-31 17:53:58.000 366    13980.62  130.83   54910.65  88888.00
2020-12-31 17:53:59.000 366    13981.15  130.85   54910.83  88888.00
2020-12-31 17:54:00.000 366    13980.74  130.73   54910.69  88888.00
2020-12-31 17:54:01.000 366    13980.56  130.77   54910.84  88888.00
2020-12-31 17:54:02.000 366    13980.39  130.59   54910.96  88888.00
2020-12-31 17:54:03.000 366    13980.35  130.59   54910.89  88888.00
2020-12-31 17:54:04.000 366    13980.47  130.74   54910.91  88888.00
2020-12-31 17:54:05.000 366    13980.80  130.83   54910.59  88888.00
2020-12-31 17:54:06.000 366    13980.68  130.82   54910.66  88888.00
2020-12-31 17:54:07.000 366    13980.48  130.72   54910.80  88888.00
2020-12-31 17:54:08.000 366    13980.57  130.68   54910.82  88888.00
2020-12-31 17:54:09.000 366    13980.67  130.74   54910.75  88888.00
2020-12-31 17:54:10.000 366    13980.45  130.58   54910.92  88888.00
2020-12-31 17:54:11.000 366    13981.05  130.97   54910.84  88888.00
2020-12-31 17:54:12.000 366    13980.67  130.58   54910.92  88888.00
2020-12-31 17:54:13.000 366    13980.57  130.53   54910.83  88888.00
2020-12-31 17:54:14.000 366    13980.53  130.40   54910.98  88888.00
2020-12-31 17:54:15.000 366    13983.63  133.72   54907.70  88888.00
2020-12-31 17:54:16.000 366    13983.51  133.52   54907.75  88888.00
2020-12-31 17:54:17.000 366    13981.11  130.87   54910.78  88888.00
2020-12-31 17:54:18.000 366    13981.32  131.53   54909.89  88888.00
2020-12-31 17:54:19.000 366    13980.88  130.59   54910.80  88888.00
2020-12-31 17:54:20.000 366    13980.72  130.66   54910.76  88888.00
2020-12-31 17:54:21.000 366    13983.64  133.77   54907.58  88888.00
2020-12-31 17:54:22.000 366    13980.53  130.55   54910.86  88888.00
2020-12-31 17:54:23.000 366    13980.56  130.72   54910.70  88888.00
2020-12-31 17:54:24.000 366    13981.03  130.68   54910.89  88888.00
2020-12-31 17:54:25.000 366    13980.76  130.69   54910.60  88888.00
2020-12-31 17:54:26.000 366    13980.55  130.74   54910.69  88888.00
2020-12-31 17:54:27.000 366    13980.49  130.59   54910.86  88888.00
2020-12-31 17:54:28.000 366    13980.34  130.33   54910.96  88888.00
2020-12-31 17:54:29.000 366    13980.43  130.29   54910.94  88888.00
2020-12-31 17:54:30.000 366    13981.08  130.79   54910.70  88888.00
2020-12-31 17:54:31.000 366    13980.55  130.37   54911.01  88888.00
2020-12-31 17:54:32.000 366    13980.70  130.44   54910.89  88888.00
2020-12-31 17:54:33.000 366    13980.41  130.47   54910.88  88888.00
2020-12-31 17:54:34.000 366    13980.56  130.43   54910.91  88888.00
2020-12-31 17:54:35.000 366    13980.42  130.38   54910.81  88888.00
2020-12-31 17:54:36.000 366    13981.04  130.80   54910.71  88888.00
2020-12-31 17:54:37.000 366    13980.66  130.33   54910.81  88888.00
2020-12-31 17:54:38.000 366    13980.57  130.32   54910.89  88888.00
2020-12-31 17:54:39.000 366    13981.32  130.81   54910.42  88888.00
2020-12-31 17:54:40.000 366    13980.59  130.41   54910.91  88888.00
2020-12-31 17:54:41.000 366    13980.56  130.48   54910.74  88888.00
2020-12-31 17:54:42.000 366    13980.96  130.75   54910.60  88888.00
2020-12-31 17:54:43.000 366    13980.49  130.19   54910.90  88888.00
2020-12-31 17:54:44.000 366    13980.62  130.31   54911.02  88888.00
2020-12-31 17:54:45.000 366    13980.41  130.28   54910.81  88888.00
2020-12-31 17:54:46.000 366    13980.38  130.17   54910.92  88888.00
2020-12-31 17:54:47.000 366    13980.52  130.29   54910.71  88888.00
2020-12-31 17:54:48.000 366    13980.45  130.25   54910.92  88888.00
2020-12-31 17:54:49.000 366    13980.88  130.36   54910.82  88888.00
2020-12-31 17:54:50.000 366    13980.89  130.51   54910.69  88888.00
2020-12-31 17:54:51.000 366    13980.40  130.17   54910.90  88888.00
2020-12-31 17:54:52.000 366    13983.38  133.26   54907.73  88888.00
2020-12-31 17:54:53.000 366    13980.43  130.34   54910.84  88888.00
2020-12-31 17:54:54.000 366    13980.36  130.29   54911.03  88888.00
2020-12-31 17:54:55.000 366    13980.97  130.44   54910.93  88888.00
2020-12-31 17:54:56.000 366    13980.96  130.59   54910.83  88888.00
2020-12-31 17:54:57.000 366    13980.45  130.20   54910.85  88888.00
2020-12-31 17:54:58.000 366    13980.38  130.27   54910.79  88888.00
2020-12-31 17:54:59.000 366    13980.45  130.30   54910.75  88888.00
2020-12-31 17:55:00.000 366    13981.16  130.88   54910.59  88888.00
2020-12-31 17:55:01.000 366    13983.52  133.80   54907.51  88888.00
2020-12-31 17:55:02.000 366    13980.68  130.37   54910.60  88888.00
2020-12-31 17:55:03.000 366    13980.73  130.48   54910.61  88888.00
2020-12-31 17:55:04.000 366    13980.61  130.46   54910.63  88888.00
2020-12-31 17:55:05.000 366    13980.62  130.56   54910.62  88888.00
2020-12-31 17:55:06.000 366    13980.47  130.54   54910.69  88888.00
2020-12-31 17:55:07.000 366    13983.87  133.57   54907.62  88888.00
2020-12-31 17:55:08.000 366    13980.79  130.49   54910.48  88888.00
2020-12-31 17:55:09.000 366    13980.83  130.58   54910.63  88888.00
2020-12-31 17:55:10.000 366    13980.40  130.47   54910.79  88888.00
2020-12-31 17:55:11.000 366    13983.40  133.52   54907.70  88888.00
2020-12-31 17:55:12.000 366    13980.42  130.27   54910.80  88888.00
2020-12-31 17:55:13.000 366    13980.72  130.61   54910.49  88888.00
2020-12-31 17:55:14.000 366    13980.87  130.56   54910.58  88888.00
2020-12-31 17:55:15.000 366    13980.72  130.49   54910.72  88888.00
2020-12-31 17:55:16.000 366    13983.50  133.44   54907.71  88888.00
2020-12-31 17:55:17.000 366    13980.26  130.24   54910.73  88888.00
2020-12-31 17:55:18.000 366    13980.40  130.34   54910.68  88888.00
2020-12-31 17:55:19.000 366    13980.36  130.36   54910.70  88888.00
2020-12-31 17:55:20.000 366    13980.84  130.62   54910.77  88888.00
2020-12-31 17:55:21.000 366    13981.02  130.73   54910.60  88888.00
2020-12-31 17:55:22.000 366    13980.48  130.42   54910.86  88888.00
2020-12-31 17:55:23.000 366    13980.54  130.48   54910.61  88888.00
2020-12-31 17:55:24.000 366    13980.28  130.52   54910.63  88888.00
2020-12-31 17:55:25.000 366    13980.40  130.25   54910.79  88888.00
2020-12-31 17:55:26.000 366    13980.25  130.19   54910.82  88888.00
2020-12-31 17:55:27.000 366    13980.45  130.40   54910.84  88888.00
2020-12-31 17:55:28.000 366    13980.44  130.52   54910.72  88888.00
2020-12-31 17:55:29.000 366    13980.40  130.48   54910.82  88888.00
2020-12-31 17:55:30.000 366    13980.32  130.50   54910.87  88888.00
2020-12-31 17:55:31.000 366    13980.37  130.41   54910.45  88888.00
2020-12-31 17:55:32.000 366    13981.04  130.72   54910.70  88888.00
2020-12-31 17:55:33.000 366    13980.71  130.45   54910.80  88888.00
2020-12-31 17:55:34.000 366    13980.34  130.34   54910.90  88888.00
2020-12-31 17:55:35.000 366    13980.44  130.46   54910.82  88888.00
2020-12-31 17:55:36.000 366    13980.40  130.65   54910.81  88888.00
2020-12-31 17:55:37.000 366    13980.20  130.46   54910.81  88888.00
2020-12-31 17:55:38.000 366    13980.35  130.47   54910.86  88888.00
2020-12-31 17:55:39.000 366    13980.98  130.89   54910.54  88888.00
2020-12-31 17:55:40.000 366    13980.58  130.73   54910.48  88888.00
2020-12-31 17:55:41.000 366    13980.54  130.47   54910.76  88888.00
2020-12-31 17:55:42.000 366    13980.36  130.46   54910.74  88888.00
2020-12-31 17:55:43.000 366    13980.39  130.37   54910.74  88888.00
2020-12-31 17:55:44.000 366    13980.45  130.69   54910.62  88888.00
2020-12-31 17:55:45.000 366    13980.78  130.69   54910.77  88888.00
2020-12-31 17:55:46.000 366    13980.23  130.40   54910.77  88888.00
2020-12-31 17:55:47.000 366    13980.41  130.70   54910.46  88888.00
2020-12-31 17:55:48.000 366    13980.59  130.48   54910.48  88888.00
2020-12-31 17:55:49.000 366    13980.23  130.40   54910.90  88888.00
2020-12-31 17:55:50.000 366    13980.07  130.40   54910.80  88888.00
2020-12-31 17:55:51.000 366    13980.41  130.63   54910.55  88888.00
2020-12-31 17:55:52.000 366    13980.48  130.52   54910.64  88888.00
2020-12-31 17:55:53.000 366    13980.46  130.69   54910.72  88888.00
2020-12-31 17:55:54.000 366    13980.16  130.39   54910.90  88888.00
2020-12-31 17:55:55.000 366    13980.33  130.54   54910.58  88888.00
2020-12-31 17:55:56.000 366    13980.22  130.48   54910.48  88888.00
2020-12-31 17:55:57.000 366    13980.92  130.94   54910.56  88888.00
2020-12-31 17:55:58.000 366    13983.41  134.00   54907.21  88888.00
2020-12-31 17:55:59.000 366    13983.31  133.58   54907.67  88888.00
2020-12-31 17:56:00.000 366    13980.23  130.47   54910.71  88888.00
2020-12-31 17:56:01.000 366    13980.42  130.55   54910.73  88888.00
2020-12-31 17:56:02.000 366    13980.40  130.84   54910.55  88888.00
2020-12-31 17:56:03.000 366    13980.22  130.42   54910.72  88888.00
2020-12-31 17:56:04.000 366    13983.62  133.55   54907.47  88888.00
2020-12-31 17:56:05.000 366    13980.54  130.64   54910.62  88888.00
2020-12-31 17:56:06.000 366    13980.43  130.90   54910.46  88888.00
2020-12-31 17:56:07.000 366    13980.34  130.47   54910.71  88888.00
2020-12-31 17:56:08.000 366    13980.11  130.48   54910.72  88888.00
2020-12-31 17:56:09.000 366    13980.45  130.81   54910.42  88888.00
2020-12-31 17:56:10.000 366    13980.89  130.86   54910.53  88888.00
2020-12-31 17:56:11.000 366    13980.51  130.70   54910.60  88888.00
2020-12-31 17:56:12.000 366    13980.37  130.58   54910.49  88888.00
2020-12-31 17:56:13.000 366    13980.29  130.48   54910.55  88888.00
2020-12-31 17:56:14.000 366    13980.25  130.51   54910.58  88888.00
2020-12-31 17:56:15.000 366    13980.58  130.58   54910.30  88888.00
2020-12-31 17:56:16.000 366    13980.30  130.46   54910.59  88888.00
2020-12-31 17:56:17.000 366    13980.46  130.62   54910.60  88888.00
2020-12-31 17:56:18.000 366    13980.37  130.51   54910.69  88888.00
2020-12-31 17:56:19.000 366    13980.48  130.66   54910.44  88888.00
2020-12-31 17:56:20.000 366    13980.41  130.52   54910.61  88888.00
2020-12-31 17:56:21.000 366    13980.41  130.44   54910.60  88888.00
2020-12-31 17:56:22.000 366    13980.82  130.62   54910.62  88888.00
2020-12-31 17:56:23.000 366    13980.68  130.67   54910.58  88888.00
2020-12-31 17:56:24.000 366    13980.55  130.55   54910.54  88888.00
2020-12-31 17:56:25.000 366    13980.36  130.56   54910.58  88888.00
2020-12-31 17:56:26.000 366    13980.31  130.44   54910.68  88888.00
2020-12-31 17:56:27.000 366    13980.56  130.56   54910.59  88888.00
2020-12-31 17:56:28.000 366    13981.56  131.54   54909.47  88888.00
2020-12-31 17:56:29.000 366    13983.76  133.77   54907.45  88888.00
2020-12-31 17:56:30.000 366    13980.68  130.84   54910.43  88888.00
2020-12-31 17:56:31.000 366    13980.72  130.74   54910.38  88888.00
2020-12-31 17:56:32.000 366    13980.45  130.63   54910.56  88888.00
2020-12-31 17:56:33.000 366    13980.43  130.65   54910.50  88888.00
2020-12-31 17:56:34.000 366    13980.62  130.67   54910.54  88888.00
2020-12-31 17:56:35.000 366    13984.16  133.99   54907.49  88888.00
2020-12-31 17:56:36.000 366    13980.58  130.58   54910.21  88888.00
2020-12-31 17:56:37.000 366    13980.54  130.49   54910.59  88888.00
2020-12-31 17:56:38.000 366    13980.48  130.61   54910.69  88888.00
2020-12-31 17:56:39.000 366    13980.42  130.30   54910.63  88888.00
2020-12-31 17:56:40.000 366    13980.50  130.55   54910.50  88888.00
2020-12-31 17:56:41.000 366    13980.49  130.55   54910.39  88888.00
2020-12-31 17:56:42.000 366    13980.57  130.56   54910.58  88888.00
2020-12-31 17:56:43.000 366    13980.60  130.52   54910.62  88888.00
2020-12-31 17:56:44.000 366    13980.44  130.56   54910.57  88888.00
2020-12-31 17:56:45.000 366    13980.44  130.58   54910.71  88888.00
2020-12-31 17:56:46.000 366    13980.54  130.57   54910.70  88888.00
2020-12-31 17:56:47.000 366    13980.81  130.74   54910.62  88888.00
2020-12-31 17:56:48.000 366    13980.90  130.82   54910.63  88888.00
2020-12-31 17:56:49.000 366    13981.24  131.40   54910.02  88888.00
2020-12-31 17:56:50.000 366    13983.76  133.77   54907.48  88888.00
2020-12-31 17:56:51.000 366    13981.90  132.02   54908.56  88888.00
2020-12-31 17:56:52.000 366    13983.26  133.28   54907.64  88888.00
2020-12-31 17:56:53.000 366    13981.05  130.86   54910.53  88888.00
2020-12-31 17:56:54.000 366    13980.89  130.60   54910.67  88888.00
2020-12-31 17:56:55.000 366    13980.74  130.55   54910.51  88888.00
2020-12-31 17:56:56.000 366    13980.52  130.49   54910.45  88888.00
2020-12-31 17:56:57.000 366    13983.41  133.54   54907.62  88888.00
2020-12-31 17:56:58.000 366    13980.57  130.83   54910.41  88888.00
2020-12-31 17:56:59.000 366    13980.34  130.55   54910.57  88888.00
2020-12-31 17:57:00.000 366    13981.27  130.99   54910.44  88888.00
2020-12-31 17:57:01.000 366    13980.95  130.62   54910.56  88888.00
2020-12-31 17:57:02.000 366    13980.82  130.75   54910.47  88888.00
2020-12-31 17:57:03.000 366    13980.42  130.33   54910.56  88888.00
2020-12-31 17:57:04.000 366    13980.62  130.51   54910.55  88888.00
2020-12-31 17:57:05.000 366    13980.59  130.56   54910.56  88888.00
2020-12-31 17:57:06.000 366    13983.44  133.52   54907.62  88888.00
2020-12-31 17:57:07.000 366    13981.11  130.95   54910.44  88888.00
2020-12-31 17:57:08.000 366    13980.67  130.52   54910.56  88888.00
2020-12-31 17:57:09.000 366    13980.87  130.72   54910.58  88888.00
2020-12-31 17:57:10.000 366    13981.48  131.54   54909.53  88888.00
2020-12-31 17:57:11.000 366    13980.74  130.63   54910.56  88888.00
2020-12-31 17:57:12.000 366    13980.73  130.75   54910.35  88888.00
2020-12-31 17:57:13.000 366    13980.65  130.35   54910.65  88888.00
2020-12-31 17:57:14.000 366    13981.03  130.67   54910.52  88888.00
2020-12-31 17:57:15.000 366    13980.58  130.58   54910.60  88888.00
2020-12-31 17:57:16.000 366    13980.63  130.74   54910.20  88888.00
2020-12-31 17:57:17.000 366    13980.61  130.54   54910.67  88888.00
2020-12-31 17:57:18.000 366    13981.29  130.74   54910.51  88888.00
2020-12-31 17:57:19.000 366    13980.85  130.52   54910.67  88888.00
2020-12-31 17:57:20.000 366    13980.80  130.53   54910.56  88888.00
2020-12-31 17:57:21.000 366    13980.66  130.61   54910.28  88888.00
2020-12-31 17:57:22.000 366    13980.68  130.49   54910.59  88888.00
2020-12-31 17:57:23.000 366    13980.64  130.45   54910.49  88888.00
2020-12-31 17:57:24.000 366    13980.61  130.55   54910.55  88888.00
2020-12-31 17:57:25.000 366    13981.05  130.56   54910.59  88888.00
2020-12-31 17:57:26.000 366    13983.31  133.57   54907.58  88888.00
2020-12-31 17:57:27.000 366    13980.65  130.37   54910.79  88888.00
2020-12-31 17:57:28.000 366    13980.80  130.60   54910.58  88888.00
2020-12-31 17:57:29.000 366    13980.55  130.43   54910.51  88888.00
2020-12-31 17:57:30.000 366    13980.54  130.33   54910.67  88888.00
2020-12-31 17:57:31.000 366    13980.51  130.38   54910.77  88888.00
2020-12-31 17:57:32.000 366    13984.28  133.86   54907.35  88888.00
2020-12-31 17:57:33.000 366    13980.82  130.54   54910.60  88888.00
2020-12-31 17:57:34.000 366    13980.67  130.54   54910.61  88888.00
2020-12-31 17:57:35.000 366    13984.89  134.68   54906.22  88888.00
2020-12-31 17:57:36.000 366    13982.20  131.95   54909.67  88888.00
2020-12-31 17:57:37.000 366    13980.64  130.43   54910.71  88888.00
2020-12-31 17:57:38.000 366    13981.12  130.80   54910.61  88888.00
2020-12-31 17:57:39.000 366    13980.69  130.57   54910.67  88888.00
2020-12-31 17:57:40.000 366    13980.83  130.49   54910.68  88888.00
2020-12-31 17:57:41.000 366    13983.88  133.90   54907.39  88888.00
2020-12-31 17:57:42.000 366    13981.08  130.58   54910.22  88888.00
2020-12-31 17:57:43.000 366    13981.34  130.73   54910.64  88888.00
2020-12-31 17:57:44.000 366    13981.22  130.77   54910.69  88888.00
2020-12-31 17:57:45.000 366    13981.05  130.57   54910.59  88888.00
2020-12-31 17:57:46.000 366    13981.00  130.70   54910.39  88888.00
2020-12-31 17:57:47.000 366    13980.95  130.70   54910.65  88888.00
2020-12-31 17:57:48.000 366    13980.77  130.48   54910.68  88888.00
2020-12-31 17:57:49.000 366    13980.88  130.52   54910.64  88888.00
2020-12-31 17:57:50.000 366    13981.52  130.96   54910.52  88888.00
2020-12-31 17:57:51.000 366    13980.97  130.70   54910.53  88888.00
2020-12-31 17:57:52.000 366    13981.20  130.74   54910.33  88888.00
2020-12-31 17:57:53.000 366    13980.83  130.55   54910.48  88888.00
2020-12-31 17:57:54.000 366    13981.10  130.80   54910.50  88888.00
2020-12-31 17:57:55.000 366    13980.86  130.69   54910.48  88888.00
2020-12-31 17:57:56.000 366    13981.48  131.04   54910.59  88888.00
2020-12-31 17:57:57.000 366    13981.36  130.97   54910.56  88888.00
2020-12-31 17:57:58.000 366    13980.96  130.51   54910.54  88888.00
2020-12-31 17:57:59.000 366    13980.91  130.67   54910.57  88888.00
2020-12-31 17:58:00.000 366    13980.86  130.81   54910.59  88888.00
2020-12-31 17:58:01.000 366    13981.16  130.93   54910.42  88888.00
2020-12-31 17:58:02.000 366    13980.84  130.89   54910.48  88888.00
2020-12-31 17:58:03.000 366    13981.13  130.86   54910.46  88888.00
2020-12-31 17:58:04.000 366    13980.73  130.81   54910.49  88888.00
2020-12-31 17:58:05.000 366    13981.03  130.78   54910.61  88888.00
2020-12-31 17:58:06.000 366    13983.94  134.06   54907.36  88888.00
2020-12-31 17:58:07.000 366    13980.63  130.72   54910.59  88888.00
2020-12-31 17:58:08.000 366    13981.32  130.89   54910.74  88888.00
2020-12-31 17:58:09.000 366    13981.30  130.96   54910.68  88888.00
2020-12-31 17:58:10.000 366    13981.06  130.93   54910.64  88888.00
2020-12-31 17:58:11.000 366    13981.12  130.86   54910.54  88888.00
2020-12-31 17:58:12.000 366    13983.96  133.82   54907.67  88888.00
2020-12-31 17:58:13.000 366    13981.25  130.99   54910.60  88888.00
2020-12-31 17:58:14.000 366    13980.64  130.57   54910.60  88888.00
2020-12-31 17:58:15.000 366    13981.33  131.05   54910.65  88888.00
2020-12-31 17:58:16.000 366    13981.02  130.88   54910.49  88888.00
2020-12-31 17:58:17.000 366    13980.97  131.15   54910.31  88888.00
2020-12-31 17:58:18.000 366    13980.78  130.85   54910.47  88888.00
2020-12-31 17:58:19.000 366    13980.88  130.90   54910.58  88888.00
2020-12-31 17:58:20.000 366    13980.95  130.93   54910.59  88888.00
2020-12-31 17:58:21.000 366    13981.16  130.96   54910.40  88888.00
2020-12-31 17:58:22.000 366    13981.35  131.08   54910.38  88888.00
2020-12-31 17:58:23.000 366    13980.97  130.91   54910.57  88888.00
2020-12-31 17:58:24.000 366    13980.88  131.00   54910.50  88888.00
2020-12-31 17:58:25.000 366    13980.83  130.78   54910.72  88888.00
2020-12-31 17:58:26.000 366    13980.79  130.70   54910.65  88888.00
2020-12-31 17:58:27.000 366    13980.88  130.87   54910.55  88888.00
2020-12-31 17:58:28.000 366    13981.25  131.01   54910.48  88888.00
2020-12-31 17:58:29.000 366    13980.75  130.79   54910.73  88888.00
2020-12-31 17:58:30.000 366    13980.91  131.02   54910.63  88888.00
2020-12-31 17:58:31.000 366    13980.79  130.89   54910.70  88888.00
2020-12-31 17:58:32.000 366    13984.90  135.38   54906.10  88888.00
2020-12-31 17:58:33.000 366    13983.47  132.92   54909.06  88888.00
2020-12-31 17:58:34.000 366    13981.23  131.28   54910.52  88888.00
2020-12-31 17:58:35.000 366    13980.89  130.96   54910.63  88888.00
2020-12-31 17:58:36.000 366    13980.79  130.96   54910.67  88888.00
2020-12-31 17:58:37.000 366    13980.81  131.00   54910.68  88888.00
2020-12-31 17:58:38.000 366    13983.67  134.00   54907.61  88888.00
2020-12-31 17:58:39.000 366    13981.05  131.18   54910.39  88888.00
2020-12-31 17:58:40.000 366    13981.26  131.27   54910.56  88888.00
2020-12-31 17:58:41.000 366    13980.93  130.93   54910.38  88888.00
2020-12-31 17:58:42.000 366    13980.82  131.22   54910.46  88888.00
2020-12-31 17:58:43.000 366    13980.70  131.27   54910.49  88888.00
2020-12-31 17:58:44.000 366    13980.86  130.95   54910.74  88888.00
2020-12-31 17:58:45.000 366    13980.90  131.20   54910.40  88888.00
2020-12-31 17:58:46.000 366    13981.28  131.18   54910.48  88888.00
2020-12-31 17:58:47.000 366    13981.33  131.30   54910.55  88888.00
2020-12-31 17:58:48.000 366    13980.80  131.01   54910.54  88888.00
2020-12-31 17:58:49.000 366    13980.91  131.10   54910.52  88888.00
2020-12-31 17:58:50.000 366    13980.80  131.05   54910.63  88888.00
2020-12-31 17:58:51.000 366    13980.75  131.10   54910.62  88888.00
2020-12-31 17:58:52.000 366    13980.81  131.04   54910.49  88888.00
2020-12-31 17:58:53.000 366    13981.00  131.14   54910.59  88888.00
2020-12-31 17:58:54.000 366    13980.78  130.96   54910.66  88888.00
2020-12-31 17:58:55.000 366    13980.82  131.32   54910.50  88888.00
2020-12-31 17:58:56.000 366    13980.99  131.31   54910.40  88888.00
2020-12-31 17:58:57.000 366    13980.55  130.89   54910.66  88888.00
2020-12-31 17:58:58.000 366    13981.26  131.40   54910.44  88888.00
2020-12-31 17:58:59.000 366    13981.28  131.89   54909.63  88888.00
2020-12-31 17:59:00.000 366    13980.91  131.18   54910.45  88888.00
2020-12-31 17:59:01.000 366    13980.79  131.07   54910.61  88888.00
2020-12-31 17:59:02.000 366    13980.76  131.23   54910.50  88888.00
2020-12-31 17:59:03.000 366    13983.54  134.08   54907.53  88888.00
2020-12-31 17:59:04.000 366    13980.60  131.15   54910.48  88888.00
2020-12-31 17:59:05.000 366    13981.08  131.10   54910.50  88888.00
2020-12-31 17:59:06.000 366    13980.78  131.18   54910.38  88888.00
2020-12-31 17:59:07.000 366    13980.87  131.25   54910.61  88888.00
2020-12-31 17:59:08.000 366    13983.55  134.12   54907.41  88888.00
2020-12-31 17:59:09.000 366    13980.59  131.21   54910.54  88888.00
2020-12-31 17:59:10.000 366    13981.00  131.39   54910.32  88888.00
2020-12-31 17:59:11.000 366    13981.46  131.34   54910.51  88888.00
2020-12-31 17:59:12.000 366    13981.55  131.54   54910.37  88888.00
2020-12-31 17:59:13.000 366    13981.05  131.25   54910.19  88888.00
2020-12-31 17:59:14.000 366    13980.40  131.05   54910.62  88888.00
2020-12-31 17:59:15.000 366    13980.55  131.23   54910.39  88888.00
2020-12-31 17:59:16.000 366    13980.67  131.36   54910.44  88888.00
2020-12-31 17:59:17.000 366    13980.67  131.35   54910.49  88888.00
2020-12-31 17:59:18.000 366    13981.12  131.51   54910.43  88888.00
2020-12-31 17:59:19.000 366    13980.80  131.51   54910.22  88888.00
2020-12-31 17:59:20.000 366    13981.52  131.88   54909.90  88888.00
2020-12-31 17:59:21.000 366    13980.57  131.25   54910.63  88888.00
2020-12-31 17:59:22.000 366    13984.82  135.45   54906.14  88888.00
2020-12-31 17:59:23.000 366    13983.37  134.18   54907.75  88888.00
2020-12-31 17:59:24.000 366    13980.59  131.22   54910.40  88888.00
2020-12-31 17:59:25.000 366    13980.70  131.46   54910.32  88888.00
2020-12-31 17:59:26.000 366    13980.61  131.37   54910.30  88888.00
2020-12-31 17:59:27.000 366    13980.40  131.22   54910.50  88888.00
2020-12-31 17:59:28.000 366    13983.45  134.35   54907.39  88888.00
2020-12-31 17:59:29.000 366    13980.36  131.16   54910.60  88888.00
2020-12-31 17:59:30.000 366    13980.72  131.48   54910.50  88888.00
2020-12-31 17:59:31.000 366    13980.46  131.29   54910.56  88888.00
2020-12-31 17:59:32.000 366    13980.40  131.35   54910.33  88888.00
2020-12-31 17:59:33.000 366    13980.35  131.29   54910.40  88888.00
2020-12-31 17:59:34.000 366    13980.36  131.31   54910.53  88888.00
2020-12-31 17:59:35.000 366    13980.14  131.14   54910.68  88888.00
2020-12-31 17:59:36.000 366    13980.89  131.56   54910.41  88888.00
2020-12-31 17:59:37.000 366    13980.80  131.46   54910.57  88888.00
2020-12-31 17:59:38.000 366    13980.42  131.16   54910.61  88888.00
2020-12-31 17:59:39.000 366    13980.04  131.16   54910.53  88888.00
2020-12-31 17:59:40.000 366    13980.31  131.26   54910.36  88888.00
2020-12-31 17:59:41.000 366    13980.91  131.93   54910.30  88888.00
2020-12-31 17:59:42.000 366    13980.10  131.32   54910.54  88888.00
2020-12-31 17:59:43.000 366    13980.68  131.55   54910.41  88888.00
2020-12-31 17:59:44.000 366    13980.12  131.21   54910.63  88888.00
2020-12-31 17:59:45.000 366    13980.27  131.39   54910.50  88888.00
2020-12-31 17:59:46.000 366    13980.25  131.30   54910.49  88888.00
2020-12-31 17:59:47.000 366    13980.27  131.31   54910.52  88888.00
2020-12-31 17:59:48.000 366    13980.03  131.38   54910.51  88888.00
2020-12-31 17:59:49.000 366    13980.47  131.57   54910.39  88888.00
2020-12-31 17:59:50.000 366    13980.27  131.24   54910.39  88888.00
2020-12-31 17:59:51.000 366    13980.31  131.37   54910.43  88888.00
2020-12-31 17:59:52.000 366    13980.07  131.38   54910.54  88888.00
2020-12-31 17:59:53.000 366    13983.28  134.59   54907.19  88888.00
2020-12-31 17:59:54.000 366    13980.30  131.51   54910.42  88888.00
2020-12-31 17:59:55.000 366    13980.98  131.88   54910.36  88888.00
2020-12-31 17:59:56.000 366    13980.36  131.39   54910.62  88888.00
2020-12-31 17:59:57.000 366    13980.30  131.55   54910.39  88888.00
2020-12-31 17:59:58.000 366    13980.41  131.54   54910.49  88888.00
2020-12-31 17:59:59.000 366    13983.38  134.76   54907.33  88888.00
2020-12-31 18:00:00.000 366    13980.32  131.60   54910.35  88888.00
2020-12-31 18:00:01.000 366    13980.99  131.82   54910.24  88888.00
2020-12-31 18:00:02.000 366    13981.07  131.84   54910.21  88888.00
2020-12-31 18:00:03.000 366    13980.56  131.67   54910.35  88888.00
2020-12-31 18:00:04.000 366    13980.29  131.64   54910.40  88888.00
2020-12-31 18:00:05.000 366    13980.43  131.47   54910.46  88888.00
2020-12-31 18:00:06.000 366    13980.26  131.63   54910.42  88888.00
2020-12-31 18:00:07.000 366    13980.31  131.46   54910.45  88888.00
2020-12-31 18:00:08.000 366    13983.78  134.79   54907.24  88888.00
2020-12-31 18:00:09.000 366    13980.31  131.46   54910.61  88888.00
2020-12-31 18:00:10.000 366    13980.43  131.62   54910.41  88888.00
2020-12-31 18:00:11.000 366    13980.42  131.78   54910.34  88888.00
2020-12-31 18:00:12.000 366    13980.39  131.50   54910.70  88888.00
2020-12-31 18:00:13.000 366    13980.43  131.59   54910.45  88888.00
2020-12-31 18:00:14.000 366    13980.45  131.57   54910.47  88888.00
2020-12-31 18:00:15.000 366    13980.54  131.45   54910.53  88888.00
2020-12-31 18:00:16.000 366    13980.51  131.71   54910.43  88888.00
2020-12-31 18:00:17.000 366    13980.35  131.47   54910.13  88888.00
2020-12-31 18:00:18.000 366    13983.20  134.58   54907.33  88888.00
2020-12-31 18:00:19.000 366    13980.89  131.68   54910.14  88888.00
2020-12-31 18:00:20.000 366    13980.89  131.72   54910.53  88888.00
2020-12-31 18:00:21.000 366    13980.87  131.75   54910.36  88888.00
2020-12-31 18:00:22.000 366    13980.23  131.27   54910.60  88888.00
2020-12-31 18:00:23.000 366    13983.47  134.54   54907.36  88888.00
2020-12-31 18:00:24.000 366    13980.64  131.69   54910.54  88888.00
2020-12-31 18:00:25.000 366    13980.60  131.64   54910.36  88888.00
2020-12-31 18:00:26.000 366    13980.93  131.75   54910.43  88888.00
2020-12-31 18:00:27.000 366    13980.69  131.64   54910.47  88888.00
2020-12-31 18:00:28.000 366    13980.76  131.77   54910.35  88888.00
2020-12-31 18:00:29.000 366    13980.25  131.43   54910.52  88888.00
2020-12-31 18:00:30.000 366    13983.40  134.70   54907.33  88888.00
2020-12-31 18:00:31.000 366    13980.70  131.76   54910.27  88888.00
2020-12-31 18:00:32.000 366    13980.56  131.62   54910.51  88888.00
2020-12-31 18:00:33.000 366    13980.97  131.69   54910.43  88888.00
2020-12-31 18:00:34.000 366    13980.50  131.49   54910.53  88888.00
2020-12-31 18:00:35.000 366    13983.67  134.68   54907.43  88888.00
2020-12-31 18:00:36.000 366    13980.51  131.55   54910.62  88888.00
2020-12-31 18:00:37.000 366    13980.55  131.57   54910.57  88888.00
2020-12-31 18:00:38.000 366    13980.45  131.56   54910.51  88888.00
2020-12-31 18:00:39.000 366    13980.72  131.65   54910.62  88888.00
2020-12-31 18:00:40.000 366    13980.64  131.72   54910.61  88888.00
2020-12-31 18:00:41.000 366    13983.51  134.63   54907.39  88888.00
2020-12-31 18:00:42.000 366    13980.56  131.50   54910.54  88888.00
2020-12-31 18:00:43.000 366    13980.49  131.56   54910.48  88888.00
2020-12-31 18:00:44.000 366    13980.73  131.79   54910.29  88888.00
2020-12-31 18:00:45.000 366    13981.04  131.92   54910.59  88888.00
2020-12-31 18:00:46.000 366    13980.86  131.69   54910.41  88888.00
2020-12-31 18:00:47.000 366    13980.70  131.78   54910.45  88888.00
2020-12-31 18:00:48.000 366    13980.59  131.38   54910.90  88888.00
2020-12-31 18:00:49.000 366    13980.56  131.43   54910.57  88888.00
2020-12-31 18:00:50.000 366    13982.61  134.03   54908.14  88888.00
2020-12-31 18:00:51.000 366    13981.10  131.81   54910.33  88888.00
2020-12-31 18:00:52.000 366    13980.92  131.75   54910.26  88888.00
2020-12-31 18:00:53.000 366    13980.98  131.82   54910.33  88888.00
2020-12-31 18:00:54.000 366    13980.55  131.87   54910.24  88888.00
2020-12-31 18:00:55.000 366    13980.64  131.48   54910.38  88888.00
2020-12-31 18:00:56.000 366    13983.51  134.47   54907.39  88888.00
2020-12-31 18:00:57.000 366    13980.54  131.48   54910.37  88888.00
2020-12-31 18:00:58.000 366    13981.16  131.76   54910.37  88888.00
2020-12-31 18:00:59.000 366    13980.84  131.69   54910.17  88888.00
2020-12-31 18:01:00.000 366    13980.54  131.39   54910.54  88888.00
2020-12-31 18:01:01.000 366    13980.49  131.57   54910.26  88888.00
2020-12-31 18:01:02.000 366    13980.81  131.50   54910.29  88888.00
2020-12-31 18:01:03.000 366    13980.64  131.54   54910.47  88888.00
2020-12-31 18:01:04.000 366    13980.91  131.53   54910.52  88888.00
2020-12-31 18:01:05.000 366    13980.78  131.64   54910.60  88888.00
2020-12-31 18:01:06.000 366    13980.62  131.38   54910.48  88888.00
2020-12-31 18:01:07.000 366    13980.63  131.40   54910.65  88888.00
2020-12-31 18:01:08.000 366    13980.84  131.66   54910.33  88888.00
2020-12-31 18:01:09.000 366    13984.51  135.25   54906.73  88888.00
2020-12-31 18:01:10.000 366    13981.06  131.68   54910.54  88888.00
2020-12-31 18:01:11.000 366    13980.80  131.40   54910.51  88888.00
2020-12-31 18:01:12.000 366    13980.75  131.61   54910.40  88888.00
2020-12-31 18:01:13.000 366    13980.79  131.48   54910.21  88888.00
2020-12-31 18:01:14.000 366    13980.52  131.38   54910.43  88888.00
2020-12-31 18:01:15.000 366    13983.70  134.56   54907.35  88888.00
2020-12-31 18:01:16.000 366    13981.20  131.68   54910.33  88888.00
2020-12-31 18:01:17.000 366    13980.81  131.47   54910.34  88888.00
2020-12-31 18:01:18.000 366    13980.88  131.38   54910.43  88888.00
2020-12-31 18:01:19.000 366    13980.70  131.19   54910.56  88888.00
2020-12-31 18:01:20.000 366    13980.62  131.11   54910.63  88888.00
2020-12-31 18:01:21.000 366    13980.55  131.44   54910.48  88888.00
2020-12-31 18:01:22.000 366    13980.72  131.27   54910.61  88888.00
2020-12-31 18:01:23.000 366    13981.37  131.56   54910.48  88888.00
2020-12-31 18:01:24.000 366    13981.12  131.43   54910.16  88888.00
2020-12-31 18:01:25.000 366    13980.74  131.39   54910.37  88888.00
2020-12-31 18:01:26.000 366    13980.81  131.37   54910.52  88888.00
2020-12-31 18:01:27.000 366    13983.89  134.45   54907.30  88888.00
2020-12-31 18:01:28.000 366    13981.00  131.30   54910.45  88888.00
2020-12-31 18:01:29.000 366    13981.33  131.50   54910.42  88888.00
2020-12-31 18:01:30.000 366    13981.88  132.30   54909.68  88888.00
2020-12-31 18:01:31.000 366    13981.20  131.47   54910.40  88888.00
2020-12-31 18:01:32.000 366    13981.30  131.62   54910.10  88888.00
2020-12-31 18:01:33.000 366    13980.97  131.41   54910.43  88888.00
2020-12-31 18:01:34.000 366    13981.14  131.58   54910.39  88888.00
2020-12-31 18:01:35.000 366    13981.47  131.55   54910.60  88888.00
2020-12-31 18:01:36.000 366    13981.50  131.50   54910.32  88888.00
2020-12-31 18:01:37.000 366    13981.08  131.50   54910.17  88888.00
2020-12-31 18:01:38.000 366    13981.03  131.34   54910.44  88888.00
2020-12-31 18:01:39.000 366    13981.06  131.33   54910.54  88888.00
2020-12-31 18:01:40.000 366    13980.96  131.15   54910.43  88888.00
2020-12-31 18:01:41.000 366    13981.81  131.61   54910.33  88888.00
2020-12-31 18:01:42.000 366    13984.32  134.18   54907.49  88888.00
2020-12-31 18:01:43.000 366    13981.22  131.24   54910.47  88888.00
2020-12-31 18:01:44.000 366    13981.23  131.17   54910.55  88888.00
2020-12-31 18:01:45.000 366    13981.06  131.11   54910.59  88888.00
2020-12-31 18:01:46.000 366    13981.30  131.16   54910.53  88888.00
2020-12-31 18:01:47.000 366    13981.04  131.09   54910.61  88888.00
2020-12-31 18:01:48.000 366    13984.67  134.41   54907.29  88888.00
2020-12-31 18:01:49.000 366    13981.61  131.35   54910.31  88888.00
2020-12-31 18:01:50.000 366    13981.13  131.02   54910.59  88888.00
2020-12-31 18:01:51.000 366    13981.89  131.95   54909.61  88888.00
2020-12-31 18:01:52.000 366    13981.09  130.94   54910.63  88888.00
2020-12-31 18:01:53.000 366    13981.06  130.97   54910.71  88888.00
2020-12-31 18:01:54.000 366    13981.61  131.14   54910.54  88888.00
2020-12-31 18:01:55.000 366    13981.40  131.24   54910.35  88888.00
2020-12-31 18:01:56.000 366    13981.13  130.95   54910.57  88888.00
2020-12-31 18:01:57.000 366    13981.20  131.22   54910.48  88888.00
2020-12-31 18:01:58.000 366    13984.05  134.03   54907.56  88888.00
2020-12-31 18:01:59.000 366    13981.29  131.18   54910.49  88888.00
2020-12-31 18:02:00.000 366    13980.95  131.23   54910.55  88888.00
2020-12-31 18:02:01.000 366    13981.19  130.97   54910.65  88888.00
2020-12-31 18:02:02.000 366    13981.21  131.36   54910.34  88888.00
2020-12-31 18:02:03.000 366    13984.18  134.09   54907.43  88888.00
2020-12-31 18:02:04.000 366    13981.00  131.14   54910.56  88888.00
2020-12-31 18:02:05.000 366    13981.14  131.15   54910.45  88888.00
2020-12-31 18:02:06.000 366    13981.65  131.37   54910.34  88888.00
2020-12-31 18:02:07.000 366    13981.21  131.15   54910.53  88888.00
2020-12-31 18:02:08.000 366    13981.24  131.21   54910.53  88888.00
2020-12-31 18:02:09.000 366    13981.08  131.02   54910.57  88888.00
2020-12-31 18:02:10.000 366    13981.12  131.15   54910.39  88888.00
2020-12-31 18:02:11.000 366    13981.17  131.35   54910.46  88888.00
2020-12-31 18:02:12.000 366    13981.30  131.25   54910.61  88888.00
2020-12-31 18:02:13.000 366    13981.87  131.52   54910.35  88888.00
2020-12-31 18:02:14.000 366    13981.38  131.16   54910.39  88888.00
2020-12-31 18:02:15.000 366    13981.15  131.19   54910.45  88888.00
2020-12-31 18:02:16.000 366    13981.10  131.14   54910.30  88888.00
2020-12-31 18:02:17.000 366    13981.12  131.14   54910.40  88888.00
2020-12-31 18:02:18.000 366    13981.19  131.35   54910.45  88888.00
2020-12-31 18:02:19.000 366    13981.79  131.58   54910.34  88888.00
2020-12-31 18:02:20.000 366    13981.30  131.21   54910.47  88888.00
2020-12-31 18:02:21.000 366    13981.28  131.25   54910.62  88888.00
2020-12-31 18:02:22.000 366    13981.26  131.22   54910.47  88888.00
2020-12-31 18:02:23.000 366    13981.17  131.21   54910.43  88888.00
2020-12-31 18:02:24.000 366    13981.34  131.27   54910.60  88888.00
2020-12-31 18:02:25.000 366    13981.42  131.39   54910.29  88888.00
2020-12-31 18:02:26.000 366    13981.60  131.52   54910.49  88888.00
2020-12-31 18:02:27.000 366    13981.33  131.37   54910.54  88888.00
2020-12-31 18:02:28.000 366    13984.17  134.27   54907.44  88888.00
2020-12-31 18:02:29.000 366    13981.54  131.36   54910.36  88888.00
2020-12-31 18:02:30.000 366    13981.38  131.28   54910.51  88888.00
2020-12-31 18:02:31.000 366    13981.90  131.47   54910.64  88888.00
2020-12-31 18:02:32.000 366    13981.62  131.51   54910.49  88888.00
2020-12-31 18:02:33.000 366    13981.43  131.33   54910.57  88888.00
2020-12-31 18:02:34.000 366    13984.61  134.64   54907.39  88888.00
2020-12-31 18:02:35.000 366    13981.80  131.38   54910.44  88888.00
2020-12-31 18:02:36.000 366    13981.57  131.33   54910.66  88888.00
2020-12-31 18:02:37.000 366    13982.06  131.60   54910.51  88888.00
2020-12-31 18:02:38.000 366    13981.84  131.27   54910.76  88888.00
2020-12-31 18:02:39.000 366    13981.86  131.32   54910.75  88888.00
2020-12-31 18:02:40.000 366    13981.73  131.58   54910.76  88888.00
2020-12-31 18:02:41.000 366    13981.59  131.30   54910.62  88888.00
2020-12-31 18:02:42.000 366    13981.51  131.29   54910.70  88888.00
2020-12-31 18:02:43.000 366    13981.61  131.34   54910.77  88888.00
2020-12-31 18:02:44.000 366    13982.15  131.52   54910.45  88888.00
2020-12-31 18:02:45.000 366    13981.42  131.16   54910.72  88888.00
2020-12-31 18:02:46.000 366    13981.68  131.31   54910.70  88888.00
2020-12-31 18:02:47.000 366    13981.79  131.46   54910.70  88888.00
2020-12-31 18:02:48.000 366    13981.56  131.25   54910.76  88888.00
2020-12-31 18:02:49.000 366    13981.56  131.38   54910.61  88888.00
2020-12-31 18:02:50.000 366    13981.42  131.22   54910.51  88888.00
2020-12-31 18:02:51.000 366    13981.90  131.31   54910.65  88888.00
2020-12-31 18:02:52.000 366    13981.38  131.02   54910.81  88888.00
2020-12-31 18:02:53.000 366    13981.40  131.05   54910.94  88888.00
2020-12-31 18:02:54.000 366    13981.48  131.22   54910.68  88888.00
2020-12-31 18:02:55.000 366    13981.48  131.17   54910.73  88888.00
2020-12-31 18:02:56.000 366    13981.90  131.26   54910.73  88888.00
2020-12-31 18:02:57.000 366    13981.69  131.22   54910.72  88888.00
2020-12-31 18:02:58.000 366    13985.62  135.19   54906.84  88888.00
2020-12-31 18:02:59.000 366    13982.28  131.95   54910.31  88888.00
2020-12-31 18:03:00.000 366    13981.23  130.99   54910.91  88888.00
2020-12-31 18:03:01.000 366    13981.19  131.04   54910.87  88888.00
2020-12-31 18:03:02.000 366    13981.99  131.41   54910.57  88888.00
2020-12-31 18:03:03.000 366    13981.90  131.40   54910.61  88888.00
2020-12-31 18:03:04.000 366    13984.37  134.15   54907.64  88888.00
2020-12-31 18:03:05.000 366    13981.35  131.35   54910.56  88888.00
2020-12-31 18:03:06.000 366    13981.16  130.97   54910.83  88888.00
2020-12-31 18:03:07.000 366    13981.28  131.24   54910.57  88888.00
2020-12-31 18:03:08.000 366    13981.30  131.08   54910.77  88888.00
2020-12-31 18:03:09.000 366    13981.48  131.28   54910.67  88888.00
2020-12-31 18:03:10.000 366    13980.92  130.92   54910.90  88888.00
2020-12-31 18:03:11.000 366    13981.08  130.91   54910.84  88888.00
2020-12-31 18:03:12.000 366    13980.98  130.87   54910.71  88888.00
2020-12-31 18:03:13.000 366    13981.16  131.11   54910.94  88888.00
2020-12-31 18:03:14.000 366    13980.85  130.76   54910.86  88888.00
2020-12-31 18:03:15.000 366    13981.11  131.09   54910.74  88888.00
2020-12-31 18:03:16.000 366    13981.36  131.09   54910.79  88888.00
2020-12-31 18:03:17.000 366    13981.43  131.30   54910.61  88888.00
2020-12-31 18:03:18.000 366    13981.50  131.23   54910.65  88888.00
2020-12-31 18:03:19.000 366    13981.39  131.34   54910.59  88888.00
2020-12-31 18:03:20.000 366    13981.64  131.36   54910.67  88888.00
2020-12-31 18:03:21.000 366    13982.07  131.64   54910.73  88888.00
2020-12-31 18:03:22.000 366    13982.02  131.53   54910.64  88888.00
2020-12-31 18:03:23.000 366    13981.88  131.58   54910.67  88888.00
2020-12-31 18:03:24.000 366    13981.82  131.43   54910.80  88888.00
2020-12-31 18:03:25.000 366    13982.19  131.63   54910.63  88888.00
2020-12-31 18:03:26.000 366    13981.93  131.68   54910.88  88888.00
2020-12-31 18:03:27.000 366    13982.32  131.84   54910.75  88888.00
2020-12-31 18:03:28.000 366    13982.16  131.74   54910.86  88888.00
2020-12-31 18:03:29.000 366    13985.10  134.84   54907.59  88888.00
2020-12-31 18:03:30.000 366    13981.75  131.75   54910.82  88888.00
2020-12-31 18:03:31.000 366    13981.57  131.83   54910.84  88888.00
2020-12-31 18:03:32.000 366    13981.44  131.67   54910.92  88888.00
2020-12-31 18:03:33.000 366    13981.39  131.82   54910.65  88888.00
2020-12-31 18:03:34.000 366    13984.63  134.91   54907.75  88888.00
2020-12-31 18:03:35.000 366    13981.35  131.74   54910.90  88888.00
2020-12-31 18:03:36.000 366    13981.12  131.51   54910.86  88888.00
2020-12-31 18:03:37.000 366    13981.27  131.67   54910.64  88888.00
2020-12-31 18:03:38.000 366    13980.83  131.31   54910.63  88888.00
2020-12-31 18:03:39.000 366    13981.05  131.39   54910.81  88888.00
2020-12-31 18:03:40.000 366    13981.58  131.76   54909.79  88888.00
2020-12-31 18:03:41.000 366    13981.05  131.27   54910.71  88888.00
2020-12-31 18:03:42.000 366    13981.04  131.27   54910.58  88888.00
2020-12-31 18:03:43.000 366    13981.12  131.07   54910.67  88888.00
2020-12-31 18:03:44.000 366    13981.14  130.93   54910.69  88888.00
2020-12-31 18:03:45.000 366    13981.01  131.10   54910.76  88888.00
2020-12-31 18:03:46.000 366    13981.78  131.44   54910.48  88888.00
2020-12-31 18:03:47.000 366    13981.63  131.14   54910.54  88888.00
2020-12-31 18:03:48.000 366    13981.41  131.21   54910.65  88888.00
2020-12-31 18:03:49.000 366    13981.43  131.26   54910.61  88888.00
2020-12-31 18:03:50.000 366    13981.32  131.29   54910.67  88888.00
2020-12-31 18:03:51.000 366    13981.17  131.16   54910.74  88888.00
2020-12-31 18:03:52.000 366    13981.80  131.37   54910.62  88888.00
2020-12-31 18:03:53.000 366    13981.57  131.38   54910.64  88888.00
2020-12-31 18:03:54.000 366    13981.46  131.37   54910.63  88888.00
2020-12-31 18:03:55.000 366    13981.08  131.19   54910.74  88888.00
2020-12-31 18:03:56.000 366    13981.34  131.49   54910.42  88888.00
2020-12-31 18:03:57.000 366    13981.03  131.33   54910.50  88888.00
2020-12-31 18:03:58.000 366    13984.97  135.37   54906.88  88888.00
2020-12-31 18:03:59.000 366    13981.83  131.53   54910.69  88888.00
2020-12-31 18:04:00.000 366    13981.17  131.38   54910.83  88888.00
2020-12-31 18:04:01.000 366    13981.88  132.20   54910.07  88888.00
2020-12-31 18:04:02.000 366    13980.97  131.23   54910.84  88888.00
2020-12-31 18:04:03.000 366    13981.04  131.42   54910.67  88888.00
2020-12-31 18:04:04.000 366    13983.99  134.37   54907.63  88888.00
2020-12-31 18:04:05.000 366    13984.63  134.84   54907.31  88888.00
2020-12-31 18:04:06.000 366    13981.79  131.80   54910.67  88888.00
2020-12-31 18:04:07.000 366    13981.17  131.66   54910.51  88888.00
2020-12-31 18:04:08.000 366    13981.13  131.66   54910.53  88888.00
2020-12-31 18:04:09.000 366    13981.11  131.63   54910.57  88888.00
2020-12-31 18:04:10.000 366    13981.26  131.55   54910.74  88888.00
2020-12-31 18:04:11.000 366    13981.48  132.21   54910.24  88888.00
2020-12-31 18:04:12.000 366    13981.34  131.84   54910.72  88888.00
2020-12-31 18:04:13.000 366    13981.24  131.68   54910.70  88888.00
2020-12-31 18:04:14.000 366    13981.04  131.75   54910.73  88888.00
2020-12-31 18:04:15.000 366    13981.40  132.04   54910.38  88888.00
2020-12-31 18:04:16.000 366    13981.02  131.76   54910.65  88888.00
2020-12-31 18:04:17.000 366    13981.47  132.11   54910.68  88888.00
2020-12-31 18:04:18.000 366    13981.69  132.12   54910.56  88888.00
2020-12-31 18:04:19.000 366    13981.24  131.91   54910.63  88888.00
2020-12-31 18:04:20.000 366    13981.05  131.77   54910.61  88888.00
2020-12-31 18:04:21.000 366    13981.19  132.08   54910.38  88888.00
2020-12-31 18:04:22.000 366    13981.50  132.58   54910.30  88888.00
2020-12-31 18:04:23.000 366    13981.34  132.31   54910.21  88888.00
2020-12-31 18:04:24.000 366    13981.62  132.22   54910.52  88888.00
2020-12-31 18:04:25.000 366    13981.24  132.09   54910.50  88888.00
2020-12-31 18:04:26.000 366    13981.06  132.12   54910.62  88888.00
2020-12-31 18:04:27.000 366    13980.98  131.99   54910.38  88888.00
2020-12-31 18:04:28.000 366    13981.06  131.94   54910.55  88888.00
2020-12-31 18:04:29.000 366    13981.39  132.19   54910.47  88888.00
2020-12-31 18:04:30.000 366    13984.56  135.32   54907.45  88888.00
2020-12-31 18:04:31.000 366    13981.68  132.08   54910.65  88888.00
2020-12-31 18:04:32.000 366    13981.14  131.78   54910.73  88888.00
2020-12-31 18:04:33.000 366    13981.34  132.01   54910.58  88888.00
2020-12-31 18:04:34.000 366    13981.30  132.06   54910.49  88888.00
2020-12-31 18:04:35.000 366    13981.34  131.80   54910.61  88888.00
2020-12-31 18:04:36.000 366    13984.30  134.76   54907.57  88888.00
2020-12-31 18:04:37.000 366    13981.67  131.94   54910.54  88888.00
2020-12-31 18:04:38.000 366    13981.47  131.71   54910.71  88888.00
2020-12-31 18:04:39.000 366    13981.38  131.56   54910.72  88888.00
2020-12-31 18:04:40.000 366    13981.25  131.62   54910.73  88888.00
2020-12-31 18:04:41.000 366    13981.65  132.02   54910.27  88888.00
2020-12-31 18:04:42.000 366    13981.85  131.98   54910.56  88888.00
2020-12-31 18:04:43.000 366    13981.94  132.16   54910.59  88888.00
2020-12-31 18:04:44.000 366    13981.70  131.92   54910.60  88888.00
2020-12-31 18:04:45.000 366    13985.13  136.28   54906.11  88888.00
2020-12-31 18:04:46.000 366    13982.91  133.35   54909.72  88888.00
2020-12-31 18:04:47.000 366    13981.39  131.96   54910.51  88888.00
2020-12-31 18:04:48.000 366    13981.30  131.91   54910.56  88888.00
2020-12-31 18:04:49.000 366    13981.86  132.27   54910.49  88888.00
2020-12-31 18:04:50.000 366    13981.67  131.96   54910.75  88888.00
2020-12-31 18:04:51.000 366    13984.47  134.97   54907.60  88888.00
2020-12-31 18:04:52.000 366    13981.32  131.88   54910.62  88888.00
2020-12-31 18:04:53.000 366    13981.46  132.02   54910.61  88888.00
2020-12-31 18:04:54.000 366    13981.66  132.10   54910.65  88888.00
2020-12-31 18:04:55.000 366    13981.85  132.19   54910.45  88888.00
2020-12-31 18:04:56.000 366    13981.95  132.19   54910.40  88888.00
2020-12-31 18:04:57.000 366    13981.56  132.21   54910.49  88888.00
2020-12-31 18:04:58.000 366    13981.40  132.18   54910.57  88888.00
2020-12-31 18:04:59.000 366    13981.59  132.26   54910.46  88888.00
2020-12-31 18:05:00.000 366    13981.40  132.16   54910.50  88888.00
2020-12-31 18:05:01.000 366    13981.34  132.34   54910.39  88888.00
2020-12-31 18:05:02.000 366    13981.59  132.27   54910.50  88888.00
2020-12-31 18:05:03.000 366    13981.33  132.23   54910.60  88888.00
2020-12-31 18:05:04.000 366    13981.20  132.20   54910.60  88888.00
2020-12-31 18:05:05.000 366    13981.47  132.30   54910.55  88888.00
2020-12-31 18:05:06.000 366    13981.34  132.45   54910.40  88888.00
2020-12-31 18:05:07.000 366    13984.73  135.53   54907.44  88888.00
2020-12-31 18:05:08.000 366    13984.52  135.34   54907.43  88888.00
2020-12-31 18:05:09.000 366    13981.35  132.18   54910.71  88888.00
2020-12-31 18:05:10.000 366    13981.30  132.16   54910.50  88888.00
2020-12-31 18:05:11.000 366    13981.25  132.27   54910.55  88888.00
2020-12-31 18:05:12.000 366    13981.27  132.22   54910.67  88888.00
2020-12-31 18:05:13.000 366    13981.12  131.97   54910.62  88888.00
2020-12-31 18:05:14.000 366    13981.76  132.21   54910.66  88888.00
2020-12-31 18:05:15.000 366    13981.51  132.25   54910.66  88888.00
2020-12-31 18:05:16.000 366    13981.47  132.70   54910.43  88888.00
2020-12-31 18:05:17.000 366    13984.19  135.19   54907.58  88888.00
2020-12-31 18:05:18.000 366    13981.36  132.01   54910.57  88888.00
2020-12-31 18:05:19.000 366    13981.39  132.23   54910.65  88888.00
2020-12-31 18:05:20.000 366    13982.15  132.78   54910.41  88888.00
2020-12-31 18:05:21.000 366    13981.77  132.39   54910.52  88888.00
2020-12-31 18:05:22.000 366    13981.20  132.11   54910.68  88888.00
2020-12-31 18:05:23.000 366    13984.34  135.17   54907.41  88888.00
2020-12-31 18:05:24.000 366    13981.30  132.13   54910.62  88888.00
2020-12-31 18:05:25.000 366    13981.27  132.08   54910.55  88888.00
2020-12-31 18:05:26.000 366    13981.08  131.92   54910.74  88888.00
2020-12-31 18:05:27.000 366    13981.57  132.03   54910.54  88888.00
2020-12-31 18:05:28.000 366    13981.49  132.23   54910.49  88888.00
2020-12-31 18:05:29.000 366    13985.81  136.32   54906.43  88888.00
2020-12-31 18:05:30.000 366    13983.71  134.27   54908.66  88888.00
2020-12-31 18:05:31.000 366    13981.30  131.81   54910.65  88888.00
2020-12-31 18:05:32.000 366    13982.03  132.33   54909.81  88888.00
2020-12-31 18:05:33.000 366    13983.80  133.71   54908.91  88888.00
2020-12-31 18:05:34.000 366    13981.56  131.99   54910.53  88888.00
2020-12-31 18:05:35.000 366    13984.42  134.95   54907.38  88888.00
2020-12-31 18:05:36.000 366    13981.44  131.91   54910.54  88888.00
2020-12-31 18:05:37.000 366    13981.35  131.72   54910.67  88888.00
2020-12-31 18:05:38.000 366    13981.33  131.72   54910.68  88888.00
2020-12-31 18:05:39.000 366    13981.99  132.14   54910.53  88888.00
2020-12-31 18:05:40.000 366    13981.67  131.73   54910.67  88888.00
2020-12-31 18:05:41.000 366    13981.53  131.77   54910.59  88888.00
2020-12-31 18:05:42.000 366    13981.63  132.07   54910.50  88888.00
2020-12-31 18:05:43.000 366    13984.55  134.82   54907.44  88888.00
2020-12-31 18:05:44.000 366    13981.51  131.95   54910.44  88888.00
2020-12-31 18:05:45.000 366    13982.10  132.02   54910.52  88888.00
2020-12-31 18:05:46.000 366    13982.15  131.98   54910.60  88888.00
2020-12-31 18:05:47.000 366    13981.74  131.80   54910.34  88888.00
2020-12-31 18:05:48.000 366    13981.84  132.20   54910.32  88888.00
2020-12-31 18:05:49.000 366    13981.66  131.87   54910.56  88888.00
2020-12-31 18:05:50.000 366    13981.34  131.38   54911.17  88888.00
2020-12-31 18:05:51.000 366    13981.66  131.73   54910.62  88888.00
2020-12-31 18:05:52.000 366    13981.97  132.07   54910.59  88888.00
2020-12-31 18:05:53.000 366    13981.64  132.03   54910.59  88888.00
2020-12-31 18:05:54.000 366    13981.67  131.81   54910.84  88888.00
2020-12-31 18:05:55.000 366    13981.71  132.02   54910.86  88888.00
2020-12-31 18:05:56.000 366    13981.77  132.07   54910.63  88888.00
2020-12-31 18:05:57.000 366    13982.46  132.26   54910.52  88888.00
2020-12-31 18:05:58.000 366    13982.12  132.01   54910.69  88888.00
2020-12-31 18:05:59.000 366    13981.77  132.10   54910.67  88888.00
2020-12-31 18:06:00.000 366    13982.03  132.50   54910.53  88888.00
2020-12-31 18:06:01.000 366    13981.52  131.93   54910.76  88888.00
2020-12-31 18:06:02.000 366    13981.92  132.32   54910.46  88888.00
2020-12-31 18:06:03.000 366    13984.59  135.09   54907.59  88888.00
2020-12-31 18:06:04.000 366    13982.30  132.51   54910.63  88888.00
2020-12-31 18:06:05.000 366    13981.99  132.20   54910.69  88888.00
2020-12-31 18:06:06.000 366    13981.46  131.99   54910.79  88888.00
2020-12-31 18:06:07.000 366    13981.48  132.07   54910.75  88888.00
2020-12-31 18:06:08.000 366    13981.88  132.26   54910.36  88888.00
2020-12-31 18:06:09.000 366    13984.54  135.06   54907.63  88888.00
2020-12-31 18:06:10.000 366    13982.00  132.37   54910.76  88888.00
2020-12-31 18:06:11.000 366    13982.23  132.88   54909.72  88888.00
2020-12-31 18:06:12.000 366    13981.77  132.18   54910.61  88888.00
2020-12-31 18:06:13.000 366    13981.69  132.21   54910.59  88888.00
2020-12-31 18:06:14.000 366    13981.64  132.20   54910.60  88888.00
2020-12-31 18:06:15.000 366    13981.48  132.11   54910.56  88888.00
2020-12-31 18:06:16.000 366    13981.54  131.85   54910.70  88888.00
2020-12-31 18:06:17.000 366    13981.92  132.36   54910.53  88888.00
2020-12-31 18:06:18.000 366    13981.68  131.97   54910.74  88888.00
2020-12-31 18:06:19.000 366    13981.61  132.04   54910.50  88888.00
2020-12-31 18:06:20.000 366    13981.51  131.97   54910.55  88888.00
2020-12-31 18:06:21.000 366    13981.56  131.91   54910.63  88888.00
2020-12-31 18:06:22.000 366    13985.02  136.41   54905.99  88888.00
2020-12-31 18:06:23.000 366    13985.06  135.28   54907.32  88888.00
2020-12-31 18:06:24.000 366    13981.98  132.12   54910.38  88888.00
2020-12-31 18:06:25.000 366    13981.68  131.87   54910.68  88888.00
2020-12-31 18:06:26.000 366    13981.77  132.23   54910.34  88888.00
2020-12-31 18:06:27.000 366    13981.47  131.85   54910.71  88888.00
2020-12-31 18:06:28.000 366    13984.59  135.06   54907.62  88888.00
2020-12-31 18:06:29.000 366    13982.08  132.24   54910.56  88888.00
2020-12-31 18:06:30.000 366    13981.66  131.96   54910.64  88888.00
2020-12-31 18:06:31.000 366    13981.70  132.11   54910.54  88888.00
2020-12-31 18:06:32.000 366    13982.31  132.68   54910.00  88888.00
2020-12-31 18:06:33.000 366    13981.50  131.90   54910.71  88888.00
2020-12-31 18:06:34.000 366    13981.51  132.12   54910.54  88888.00
2020-12-31 18:06:35.000 366    13982.11  132.16   54910.48  88888.00
2020-12-31 18:06:36.000 366    13981.76  132.11   54910.49  88888.00
2020-12-31 18:06:37.000 366    13981.69  132.20   54910.54  88888.00
2020-12-31 18:06:38.000 366    13981.90  132.29   54910.53  88888.00
2020-12-31 18:06:39.000 366    13981.25  132.09   54910.66  88888.00
2020-12-31 18:06:40.000 366    13981.58  132.08   54910.64  88888.00
2020-12-31 18:06:41.000 366    13981.66  132.09   54910.82  88888.00
2020-12-31 18:06:42.000 366    13982.04  132.45   54910.59  88888.00
2020-12-31 18:06:43.000 366    13981.86  132.44   54910.47  88888.00
2020-12-31 18:06:44.000 366    13981.58  132.02   54910.70  88888.00
2020-12-31 18:06:45.000 366    13981.42  132.04   54910.65  88888.00
2020-12-31 18:06:46.000 366    13981.33  132.08   54910.66  88888.00
2020-12-31 18:06:47.000 366    13981.36  132.04   54910.72  88888.00
2020-12-31 18:06:48.000 366    13981.87  132.44   54910.52  88888.00
2020-12-31 18:06:49.000 366    13981.51  132.16   54910.81  88888.00
2020-12-31 18:06:50.000 366    13981.50  132.19   54910.68  88888.00
2020-12-31 18:06:51.000 366    13981.59  132.24   54910.48  88888.00
2020-12-31 18:06:52.000 366    13981.60  132.38   54910.58  88888.00
2020-12-31 18:06:53.000 366    13984.46  135.32   54907.68  88888.00
2020-12-31 18:06:54.000 366    13981.82  132.48   54910.68  88888.00
2020-12-31 18:06:55.000 366    13981.62  132.44   54910.47  88888.00
2020-12-31 18:06:56.000 366    13981.45  132.30   54910.77  88888.00
2020-12-31 18:06:57.000 366    13981.57  132.45   54910.63  88888.00
2020-12-31 18:06:58.000 366    13981.20  132.17   54910.73  88888.00
2020-12-31 18:06:59.000 366    13984.23  135.50   54907.52  88888.00
2020-12-31 18:07:00.000 366    13981.85  132.61   54910.57  88888.00
2020-12-31 18:07:01.000 366    13981.59  132.53   54910.59  88888.00
2020-12-31 18:07:02.000 366    13981.56  132.47   54910.60  88888.00
2020-12-31 18:07:03.000 366    13981.22  132.42   54910.51  88888.00
2020-12-31 18:07:04.000 366    13981.25  132.40   54910.55  88888.00
2020-12-31 18:07:05.000 366    13981.67  132.73   54910.29  88888.00
2020-12-31 18:07:06.000 366    13981.35  132.54   54910.57  88888.00
2020-12-31 18:07:07.000 366    13981.69  132.65   54910.59  88888.00
2020-12-31 18:07:08.000 366    13981.55  132.62   54910.55  88888.00
2020-12-31 18:07:09.000 366    13981.47  132.57   54910.49  88888.00
2020-12-31 18:07:10.000 366    13985.53  136.96   54906.40  88888.00
2020-12-31 18:07:11.000 366    13984.54  135.82   54907.26  88888.00
2020-12-31 18:07:12.000 366    13981.55  132.56   54910.63  88888.00
2020-12-31 18:07:13.000 366    13981.70  132.69   54910.46  88888.00
2020-12-31 18:07:14.000 366    13981.47  132.57   54910.67  88888.00
2020-12-31 18:07:15.000 366    13981.50  132.67   54910.65  88888.00
2020-12-31 18:07:16.000 366    13984.29  135.54   54907.48  88888.00
2020-12-31 18:07:17.000 366    13981.45  132.52   54910.49  88888.00
2020-12-31 18:07:18.000 366    13981.96  132.90   54910.43  88888.00
2020-12-31 18:07:19.000 366    13981.83  132.84   54910.41  88888.00
2020-12-31 18:07:20.000 366    13981.47  132.61   54910.66  88888.00
2020-12-31 18:07:21.000 366    13981.44  132.62   54910.64  88888.00
2020-12-31 18:07:22.000 366    13981.40  132.63   54910.59  88888.00
2020-12-31 18:07:23.000 366    13981.81  132.87   54910.55  88888.00
2020-12-31 18:07:24.000 366    13981.53  132.70   54910.47  88888.00
2020-12-31 18:07:25.000 366    13982.15  132.95   54910.42  88888.00
2020-12-31 18:07:26.000 366    13981.58  132.71   54910.68  88888.00
2020-12-31 18:07:27.000 366    13981.51  132.61   54910.64  88888.00
2020-12-31 18:07:28.000 366    13981.56  132.65   54910.70  88888.00
2020-12-31 18:07:29.000 366    13981.70  132.90   54910.49  88888.00
2020-12-31 18:07:30.000 366    13984.85  136.13   54907.45  88888.00
2020-12-31 18:07:31.000 366    13981.81  132.92   54910.51  88888.00
2020-12-31 18:07:32.000 366    13982.13  132.99   54910.59  88888.00
2020-12-31 18:07:33.000 366    13981.66  132.74   54910.57  88888.00
2020-12-31 18:07:34.000 366    13981.89  132.92   54910.65  88888.00
2020-12-31 18:07:35.000 366    13981.63  132.76   54910.81  88888.00
2020-12-31 18:07:36.000 366    13981.64  132.74   54910.70  88888.00
2020-12-31 18:07:37.000 366    13981.59  132.71   54910.66  88888.00
2020-12-31 18:07:38.000 366    13982.11  133.05   54910.42  88888.00
2020-12-31 18:07:39.000 366    13981.78  132.85   54910.67  88888.00
2020-12-31 18:07:40.000 366    13981.76  132.79   54910.54  88888.00
2020-12-31 18:07:41.000 366    13981.75  132.76   54910.71  88888.00
2020-12-31 18:07:42.000 366    13981.84  132.90   54910.62  88888.00
2020-12-31 18:07:43.000 366    13982.12  132.84   54910.60  88888.00
2020-12-31 18:07:44.000 366    13982.21  132.91   54910.62  88888.00
2020-12-31 18:07:45.000 366    13984.98  135.87   54907.70  88888.00
2020-12-31 18:07:46.000 366    13981.88  133.01   54910.50  88888.00
2020-12-31 18:07:47.000 366    13981.80  132.79   54910.59  88888.00
2020-12-31 18:07:48.000 366    13981.63  132.68   54910.69  88888.00
2020-12-31 18:07:49.000 366    13981.61  132.90   54910.53  88888.00
2020-12-31 18:07:50.000 366    13982.05  132.76   54910.74  88888.00
2020-12-31 18:07:51.000 366    13984.69  135.90   54907.41  88888.00
2020-12-31 18:07:52.000 366    13981.78  132.93   54910.59  88888.00
2020-12-31 18:07:53.000 366    13981.44  133.03   54910.40  88888.00
2020-12-31 18:07:54.000 366    13981.78  132.64   54910.51  88888.00
2020-12-31 18:07:55.000 366    13981.66  132.77   54910.49  88888.00
2020-12-31 18:07:56.000 366    13981.67  133.17   54910.42  88888.00
2020-12-31 18:07:57.000 366    13982.00  132.97   54910.44  88888.00
2020-12-31 18:07:58.000 366    13984.48  135.69   54907.56  88888.00
2020-12-31 18:07:59.000 366    13981.65  132.79   54910.62  88888.00
2020-12-31 18:08:00.000 366    13981.57  132.76   54910.68  88888.00
2020-12-31 18:08:01.000 366    13981.51  132.85   54910.74  88888.00
2020-12-31 18:08:02.000 366    13981.69  132.89   54910.65  88888.00
2020-12-31 18:08:03.000 366    13984.98  136.25   54907.35  88888.00
2020-12-31 18:08:04.000 366    13981.55  132.72   54910.84  88888.00
2020-12-31 18:08:05.000 366    13981.70  132.71   54910.61  88888.00
2020-12-31 18:08:06.000 366    13981.57  132.85   54910.71  88888.00
2020-12-31 18:08:07.000 366    13981.55  132.88   54910.60  88888.00
2020-12-31 18:08:08.000 366    13982.19  133.16   54910.53  88888.00
2020-12-31 18:08:09.000 366    13981.93  133.05   54910.75  88888.00
2020-12-31 18:08:10.000 366    13981.98  133.17   54910.51  88888.00
2020-12-31 18:08:11.000 366    13981.70  132.94   54910.66  88888.00
2020-12-31 18:08:12.000 366    13981.50  132.94   54910.72  88888.00
2020-12-31 18:08:13.000 366    13981.64  133.08   54910.70  88888.00
2020-12-31 18:08:14.000 366    13981.77  133.21   54910.72  88888.00
2020-12-31 18:08:15.000 366    13982.32  133.66   54910.35  88888.00
2020-12-31 18:08:16.000 366    13982.03  133.37   54910.57  88888.00
2020-12-31 18:08:17.000 366    13981.70  133.06   54910.65  88888.00
2020-12-31 18:08:18.000 366    13981.66  133.11   54910.53  88888.00
2020-12-31 18:08:19.000 366    13981.62  132.99   54910.62  88888.00
2020-12-31 18:08:20.000 366    13981.77  133.30   54910.63  88888.00
2020-12-31 18:08:21.000 366    13982.64  133.86   54909.75  88888.00
2020-12-31 18:08:22.000 366    13985.32  136.46   54907.50  88888.00
2020-12-31 18:08:23.000 366    13981.75  133.12   54910.63  88888.00
2020-12-31 18:08:24.000 366    13981.75  133.00   54910.48  88888.00
2020-12-31 18:08:25.000 366    13981.64  133.04   54910.53  88888.00
2020-12-31 18:08:26.000 366    13981.88  133.25   54910.55  88888.00
2020-12-31 18:08:27.000 366    13981.97  133.22   54910.52  88888.00
2020-12-31 18:08:28.000 366    13982.44  133.33   54910.67  88888.00
2020-12-31 18:08:29.000 366    13981.78  133.02   54910.67  88888.00
2020-12-31 18:08:30.000 366    13982.08  133.15   54910.63  88888.00
2020-12-31 18:08:31.000 366    13981.87  133.08   54910.51  88888.00
2020-12-31 18:08:32.000 366    13984.71  136.08   54907.59  88888.00
2020-12-31 18:08:33.000 366    13982.13  133.48   54910.33  88888.00
2020-12-31 18:08:34.000 366    13982.45  133.44   54910.40  88888.00
2020-12-31 18:08:35.000 366    13982.18  133.24   54910.63  88888.00
2020-12-31 18:08:36.000 366    13981.87  133.07   54910.61  88888.00
2020-12-31 18:08:37.000 366    13981.82  132.95   54910.60  88888.00
2020-12-31 18:08:38.000 366    13985.06  136.27   54907.52  88888.00
2020-12-31 18:08:39.000 366    13981.81  133.01   54910.78  88888.00
2020-12-31 18:08:40.000 366    13982.29  132.93   54910.68  88888.00
2020-12-31 18:08:41.000 366    13982.31  133.04   54910.70  88888.00
2020-12-31 18:08:42.000 366    13983.05  133.98   54909.99  88888.00
2020-12-31 18:08:43.000 366    13982.03  132.69   54910.82  88888.00
2020-12-31 18:08:44.000 366    13982.17  132.95   54910.64  88888.00
2020-12-31 18:08:45.000 366    13982.08  132.83   54910.68  88888.00
2020-12-31 18:08:46.000 366    13982.36  132.91   54910.85  88888.00
2020-12-31 18:08:47.000 366    13982.43  133.08   54910.63  88888.00
2020-12-31 18:08:48.000 366    13982.05  132.70   54910.71  88888.00
2020-12-31 18:08:49.000 366    13981.79  132.66   54910.66  88888.00
2020-12-31 18:08:50.000 366    13981.92  132.79   54910.60  88888.00
2020-12-31 18:08:51.000 366    13981.94  132.57   54910.57  88888.00
2020-12-31 18:08:52.000 366    13981.96  132.64   54910.67  88888.00
2020-12-31 18:08:53.000 366    13982.37  132.64   54910.63  88888.00
2020-12-31 18:08:54.000 366    13984.98  135.47   54907.80  88888.00
2020-12-31 18:08:55.000 366    13981.77  132.63   54910.54  88888.00
2020-12-31 18:08:56.000 366    13982.00  132.66   54910.52  88888.00
2020-12-31 18:08:57.000 366    13981.91  132.62   54910.61  88888.00
2020-12-31 18:08:58.000 366    13981.81  132.46   54910.63  88888.00
2020-12-31 18:08:59.000 366    13981.91  132.73   54910.48  88888.00
2020-12-31 18:09:00.000 366    13984.92  135.53   54907.50  88888.00
2020-12-31 18:09:01.000 366    13981.86  132.51   54910.67  88888.00
2020-12-31 18:09:02.000 366    13981.81  132.47   54910.76  88888.00
2020-12-31 18:09:03.000 366    13982.45  133.39   54909.77  88888.00
2020-12-31 18:09:04.000 366    13982.00  132.62   54910.54  88888.00
2020-12-31 18:09:05.000 366    13982.21  132.70   54910.72  88888.00
2020-12-31 18:09:06.000 366    13982.16  132.72   54910.44  88888.00
2020-12-31 18:09:07.000 366    13982.19  132.82   54910.37  88888.00
2020-12-31 18:09:08.000 366    13981.74  132.61   54910.65  88888.00
2020-12-31 18:09:09.000 366    13982.03  132.70   54910.79  88888.00
2020-12-31 18:09:10.000 366    13982.12  132.73   54910.49  88888.00
2020-12-31 18:09:11.000 366    13982.23  132.61   54910.74  88888.00
2020-12-31 18:09:12.000 366    13982.13  132.69   54910.73  88888.00
2020-12-31 18:09:13.000 366    13982.23  132.80   54910.46  88888.00
2020-12-31 18:09:14.000 366    13981.87  132.56   54910.71  88888.00
2020-12-31 18:09:15.000 366    13981.89  132.62   54910.59  88888.00
2020-12-31 18:09:16.000 366    13981.89  132.54   54910.52  88888.00
2020-12-31 18:09:17.000 366    13981.92  132.52   54910.64  88888.00
2020-12-31 18:09:18.000 366    13982.37  132.64   54910.38  88888.00
2020-12-31 18:09:19.000 366    13981.81  132.47   54910.58  88888.00
2020-12-31 18:09:20.000 366    13981.88  132.43   54910.49  88888.00
2020-12-31 18:09:21.000 366    13981.97  132.42   54910.66  88888.00
2020-12-31 18:09:22.000 366    13981.92  132.47   54910.54  88888.00
2020-12-31 18:09:23.000 366    13981.60  132.31   54910.57  88888.00
2020-12-31 18:09:24.000 366    13981.72  132.09   54910.74  88888.00
2020-12-31 18:09:25.000 366    13985.07  135.45   54907.43  88888.00
2020-12-31 18:09:26.000 366    13981.76  132.32   54910.74  88888.00
2020-12-31 18:09:27.000 366    13981.89  132.39   54910.66  88888.00
2020-12-31 18:09:28.000 366    13981.88  132.28   54910.52  88888.00
2020-12-31 18:09:29.000 366    13981.98  132.26   54910.61  88888.00
2020-12-31 18:09:30.000 366    13985.42  135.52   54907.34  88888.00
2020-12-31 18:09:31.000 366    13982.07  132.30   54910.69  88888.00
2020-12-31 18:09:32.000 366    13981.94  132.13   54910.67  88888.00
2020-12-31 18:09:33.000 366    13982.02  132.23   54910.67  88888.00
2020-12-31 18:09:34.000 366    13982.11  132.33   54910.37  88888.00
2020-12-31 18:09:35.000 366    13981.77  131.92   54910.73  88888.00
2020-12-31 18:09:36.000 366    13982.33  132.15   54910.63  88888.00
2020-12-31 18:09:37.000 366    13982.17  132.11   54910.66  88888.00
2020-12-31 18:09:38.000 366    13982.04  131.93   54910.68  88888.00
2020-12-31 18:09:39.000 366    13982.12  132.11   54910.56  88888.00
2020-12-31 18:09:40.000 366    13981.66  131.82   54910.66  88888.00
2020-12-31 18:09:41.000 366    13982.00  132.01   54910.58  88888.00
2020-12-31 18:09:42.000 366    13982.01  132.02   54910.60  88888.00
2020-12-31 18:09:43.000 366    13985.09  135.05   54907.61  88888.00
2020-12-31 18:09:44.000 366    13981.89  132.16   54910.64  88888.00
2020-12-31 18:09:45.000 366    13981.84  132.15   54910.52  88888.00
2020-12-31 18:09:46.000 366    13981.82  132.00   54910.66  88888.00
2020-12-31 18:09:47.000 366    13981.71  131.95   54910.63  88888.00
2020-12-31 18:09:48.000 366    13981.78  132.15   54910.56  88888.00
2020-12-31 18:09:49.000 366    13985.13  135.29   54907.45  88888.00
2020-12-31 18:09:50.000 366    13981.96  132.34   54910.57  88888.00
2020-12-31 18:09:51.000 366    13981.67  132.17   54910.65  88888.00
2020-12-31 18:09:52.000 366    13981.93  132.23   54910.63  88888.00
2020-12-31 18:09:53.000 366    13981.85  132.26   54910.59  88888.00
2020-12-31 18:09:54.000 366    13981.87  132.33   54910.59  88888.00
2020-12-31 18:09:55.000 366    13982.39  132.40   54910.48  88888.00
2020-12-31 18:09:56.000 366    13981.99  132.26   54910.60  88888.00
2020-12-31 18:09:57.000 366    13981.76  132.31   54910.70  88888.00
2020-12-31 18:09:58.000 366    13981.81  132.27   54910.64  88888.00
2020-12-31 18:09:59.000 366    13981.82  132.45   54910.61  88888.00
2020-12-31 18:10:00.000 366    13981.77  132.36   54910.63  88888.00
2020-12-31 18:10:01.000 366    13982.44  132.70   54910.27  88888.00
2020-12-31 18:10:02.000 366    13982.13  132.59   54910.41  88888.00
2020-12-31 18:10:03.000 366    13982.42  132.80   54910.30  88888.00
2020-12-31 18:10:04.000 366    13981.77  132.89   54910.18  88888.00
2020-12-31 18:10:05.000 366    13981.65  132.40   54910.73  88888.00
2020-12-31 18:10:06.000 366    13981.72  132.50   54910.50  88888.00
2020-12-31 18:10:07.000 366    13981.86  132.46   54910.52  88888.00
2020-12-31 18:10:08.000 366    13985.32  135.84   54907.31  88888.00
2020-12-31 18:10:09.000 366    13981.89  132.98   54910.25  88888.00
2020-12-31 18:10:10.000 366    13981.88  132.44   54910.98  88888.00
2020-12-31 18:10:11.000 366    13981.69  132.65   54910.67  88888.00
2020-12-31 18:10:12.000 366    13981.73  132.63   54910.61  88888.00
2020-12-31 18:10:13.000 366    13981.53  132.65   54910.68  88888.00
2020-12-31 18:10:14.000 366    13984.80  135.75   54907.42  88888.00
2020-12-31 18:10:15.000 366    13981.75  132.87   54910.61  88888.00
2020-12-31 18:10:16.000 366    13981.79  132.61   54910.70  88888.00
2020-12-31 18:10:17.000 366    13981.84  132.67   54910.41  88888.00
2020-12-31 18:10:18.000 366    13981.74  132.58   54910.71  88888.00
2020-12-31 18:10:19.000 366    13984.67  135.60   54907.64  88888.00
2020-12-31 18:10:20.000 366    13982.16  132.86   54910.57  88888.00
2020-12-31 18:10:21.000 366    13981.82  132.55   54910.60  88888.00
2020-12-31 18:10:22.000 366    13981.86  132.69   54910.46  88888.00
2020-12-31 18:10:23.000 366    13981.61  132.48   54910.76  88888.00
2020-12-31 18:10:24.000 366    13981.73  132.63   54910.63  88888.00
2020-12-31 18:10:25.000 366    13981.56  132.49   54910.60  88888.00
2020-12-31 18:10:26.000 366    13982.33  132.85   54910.50  88888.00
2020-12-31 18:10:27.000 366    13982.21  132.95   54910.55  88888.00
2020-12-31 18:10:28.000 366    13982.22  132.60   54910.62  88888.00
2020-12-31 18:10:29.000 366    13981.90  132.67   54910.64  88888.00
2020-12-31 18:10:30.000 366    13981.72  132.52   54910.60  88888.00
2020-12-31 18:10:31.000 366    13981.54  131.93   54911.04  88888.00
2020-12-31 18:10:32.000 366    13981.91  132.54   54910.56  88888.00
2020-12-31 18:10:33.000 366    13982.40  132.80   54910.60  88888.00
2020-12-31 18:10:34.000 366    13985.13  135.73   54907.59  88888.00
2020-12-31 18:10:35.000 366    13981.97  132.69   54910.69  88888.00
2020-12-31 18:10:36.000 366    13981.94  132.56   54910.81  88888.00
2020-12-31 18:10:37.000 366    13982.11  132.76   54910.60  88888.00
2020-12-31 18:10:38.000 366    13982.05  132.58   54910.69  88888.00
2020-12-31 18:10:39.000 366    13982.38  132.81   54910.59  88888.00
2020-12-31 18:10:40.000 366    13985.32  135.76   54907.49  88888.00
2020-12-31 18:10:41.000 366    13986.18  136.72   54906.41  88888.00
2020-12-31 18:10:42.000 366    13983.50  133.72   54909.75  88888.00
2020-12-31 18:10:43.000 366    13981.99  132.52   54910.72  88888.00
2020-12-31 18:10:44.000 366    13981.91  132.70   54910.56  88888.00
2020-12-31 18:10:45.000 366    13982.27  132.52   54910.70  88888.00
2020-12-31 18:10:46.000 366    13982.32  132.90   54910.67  88888.00
2020-12-31 18:10:47.000 366    13985.06  135.90   54907.31  88888.00
2020-12-31 18:10:48.000 366    13982.08  132.62   54910.71  88888.00
2020-12-31 18:10:49.000 366    13983.58  134.55   54908.63  88888.00
2020-12-31 18:10:50.000 366    13982.67  133.07   54910.51  88888.00
2020-12-31 18:10:51.000 366    13982.37  132.86   54910.75  88888.00
2020-12-31 18:10:52.000 366    13982.58  133.51   54909.66  88888.00
2020-12-31 18:10:53.000 366    13982.30  132.72   54910.67  88888.00
2020-12-31 18:10:54.000 366    13982.05  132.69   54910.70  88888.00
2020-12-31 18:10:55.000 366    13981.80  132.62   54910.73  88888.00
2020-12-31 18:10:56.000 366    13982.15  132.65   54910.71  88888.00
2020-12-31 18:10:57.000 366    13982.02  132.68   54910.73  88888.00
2020-12-31 18:10:58.000 366    13982.50  132.98   54910.58  88888.00
2020-12-31 18:10:59.000 366    13982.14  132.77   54910.66  88888.00
2020-12-31 18:11:00.000 366    13981.92  132.53   54910.74  88888.00
2020-12-31 18:11:01.000 366    13981.96  132.70   54910.57  88888.00
2020-12-31 18:11:02.000 366    13981.75  132.72   54910.70  88888.00
2020-12-31 18:11:03.000 366    13981.83  132.43   54910.87  88888.00
2020-12-31 18:11:04.000 366    13982.37  132.84   54910.53  88888.00
2020-12-31 18:11:05.000 366    13982.39  132.84   54910.67  88888.00
2020-12-31 18:11:06.000 366    13981.74  132.56   54910.71  88888.00
2020-12-31 18:11:07.000 366    13982.00  132.72   54910.57  88888.00
2020-12-31 18:11:08.000 366    13981.75  132.47   54910.68  88888.00
2020-12-31 18:11:09.000 366    13981.89  132.53   54910.71  88888.00
2020-12-31 18:11:10.000 366    13981.98  132.85   54910.65  88888.00
2020-12-31 18:11:11.000 366    13981.97  132.59   54910.75  88888.00
2020-12-31 18:11:12.000 366    13981.80  132.65   54910.93  88888.00
2020-12-31 18:11:13.000 366    13982.86  133.24   54910.23  88888.00
2020-12-31 18:11:14.000 366    13982.01  132.77   54910.71  88888.00
2020-12-31 18:11:15.000 366    13984.90  135.61   54907.57  88888.00
2020-12-31 18:11:16.000 366    13982.59  132.95   54910.66  88888.00
2020-12-31 18:11:17.000 366    13982.36  132.85   54910.54  88888.00
2020-12-31 18:11:18.000 366    13982.12  132.46   54910.73  88888.00
2020-12-31 18:11:19.000 366    13981.99  132.64   54910.69  88888.00
2020-12-31 18:11:20.000 366    13982.27  132.86   54910.35  88888.00
2020-12-31 18:11:21.000 366    13985.01  135.78   54907.57  88888.00
2020-12-31 18:11:22.000 366    13982.09  132.66   54910.70  88888.00
2020-12-31 18:11:23.000 366    13982.33  132.65   54910.73  88888.00
2020-12-31 18:11:24.000 366    13982.03  132.59   54910.57  88888.00
2020-12-31 18:11:25.000 366    13981.84  132.47   54910.74  88888.00
2020-12-31 18:11:26.000 366    13982.05  132.44   54910.65  88888.00
2020-12-31 18:11:27.000 366    13981.76  132.46   54910.80  88888.00
2020-12-31 18:11:28.000 366    13981.80  132.50   54910.59  88888.00
2020-12-31 18:11:29.000 366    13982.45  132.92   54910.47  88888.00
2020-12-31 18:11:30.000 366    13982.27  132.52   54910.64  88888.00
2020-12-31 18:11:31.000 366    13981.93  132.40   54910.68  88888.00
2020-12-31 18:11:32.000 366    13982.00  132.59   54910.65  88888.00
2020-12-31 18:11:33.000 366    13981.85  132.40   54910.90  88888.00
2020-12-31 18:11:34.000 366    13982.50  133.00   54910.44  88888.00
2020-12-31 18:11:35.000 366    13981.75  132.66   54910.74  88888.00
2020-12-31 18:11:36.000 366    13982.23  132.67   54910.77  88888.00
2020-12-31 18:11:37.000 366    13982.02  132.44   54910.68  88888.00
2020-12-31 18:11:38.000 366    13982.37  132.77   54910.51  88888.00
2020-12-31 18:11:39.000 366    13984.93  135.58   54907.60  88888.00
2020-12-31 18:11:40.000 366    13981.90  132.44   54910.70  88888.00
2020-12-31 18:11:41.000 366    13982.25  132.76   54910.76  88888.00
2020-12-31 18:11:42.000 366    13981.91  132.54   54910.70  88888.00
2020-12-31 18:11:43.000 366    13982.06  132.61   54910.69  88888.00
2020-12-31 18:11:44.000 366    13981.92  132.31   54910.65  88888.00
2020-12-31 18:11:45.000 366    13984.89  135.49   54907.60  88888.00
2020-12-31 18:11:46.000 366    13981.80  132.34   54910.74  88888.00
2020-12-31 18:11:47.000 366    13981.65  132.38   54910.90  88888.00
2020-12-31 18:11:48.000 366    13982.25  132.50   54910.79  88888.00
2020-12-31 18:11:49.000 366    13981.84  132.27   54910.71  88888.00
2020-12-31 18:11:50.000 366    13981.78  132.43   54910.69  88888.00
2020-12-31 18:11:51.000 366    13981.65  132.22   54910.87  88888.00
2020-12-31 18:11:52.000 366    13984.66  135.38   54907.58  88888.00
2020-12-31 18:11:53.000 366    13981.78  132.41   54910.77  88888.00
2020-12-31 18:11:54.000 366    13982.28  132.51   54910.57  88888.00
2020-12-31 18:11:55.000 366    13982.11  132.22   54910.78  88888.00
2020-12-31 18:11:56.000 366    13981.68  132.20   54910.82  88888.00
2020-12-31 18:11:57.000 366    13981.66  132.08   54910.86  88888.00
2020-12-31 18:11:58.000 366    13981.56  132.29   54910.79  88888.00
2020-12-31 18:11:59.000 366    13981.74  132.26   54910.67  88888.00
2020-12-31 18:12:00.000 366    13981.67  132.32   54910.66  88888.00
2020-12-31 18:12:01.000 366    13981.91  132.44   54910.67  88888.00
2020-12-31 18:12:02.000 366    13981.66  132.16   54910.85  88888.00
2020-12-31 18:12:03.000 366    13981.75  132.22   54910.63  88888.00
2020-12-31 18:12:04.000 366    13981.67  132.22   54910.62  88888.00
2020-12-31 18:12:05.000 366    13981.79  132.25   54910.66  88888.00
2020-12-31 18:12:06.000 366    13982.19  132.43   54910.69  88888.00
2020-12-31 18:12:07.000 366    13982.00  132.54   54910.52  88888.00
2020-12-31 18:12:08.000 366    13981.84  132.34   54910.57  88888.00
2020-12-31 18:12:09.000 366    13981.86  132.51   54910.55  88888.00
2020-12-31 18:12:10.000 366    13981.60  132.29   54910.72  88888.00
2020-12-31 18:12:11.000 366    13981.64  132.35   54910.82  88888.00
2020-12-31 18:12:12.000 366    13984.13  135.03   54907.32  88888.00
2020-12-31 18:12:13.000 366    13982.18  132.47   54910.65  88888.00
2020-12-31 18:12:14.000 366    13981.86  132.37   54910.71  88888.00
2020-12-31 18:12:15.000 366    13981.61  132.14   54910.71  88888.00
2020-12-31 18:12:16.000 366    13981.85  132.38   54910.74  88888.00
2020-12-31 18:12:17.000 366    13981.84  132.87   54910.11  88888.00
2020-12-31 18:12:18.000 366    13984.72  135.33   54907.54  88888.00
2020-12-31 18:12:19.000 366    13982.20  132.47   54910.49  88888.00
2020-12-31 18:12:20.000 366    13981.71  132.39   54910.67  88888.00
2020-12-31 18:12:21.000 366    13981.88  132.44   54910.60  88888.00
2020-12-31 18:12:22.000 366    13981.80  132.46   54910.59  88888.00
2020-12-31 18:12:23.000 366    13984.81  135.57   54907.36  88888.00
2020-12-31 18:12:24.000 366    13981.67  132.50   54910.56  88888.00
2020-12-31 18:12:25.000 366    13981.72  132.44   54910.54  88888.00
2020-12-31 18:12:26.000 366    13981.91  132.44   54910.60  88888.00
2020-12-31 18:12:27.000 366    13981.73  132.31   54910.64  88888.00
2020-12-31 18:12:28.000 366    13981.75  132.30   54910.57  88888.00
2020-12-31 18:12:29.000 366    13984.51  135.33   54907.65  88888.00
2020-12-31 18:12:30.000 366    13981.47  132.25   54910.59  88888.00
2020-12-31 18:12:31.000 366    13982.17  132.74   54910.48  88888.00
2020-12-31 18:12:32.000 366    13981.82  132.21   54910.64  88888.00
2020-12-31 18:12:33.000 366    13981.86  132.26   54910.71  88888.00
2020-12-31 18:12:34.000 366    13981.45  132.12   54910.67  88888.00
2020-12-31 18:12:35.000 366    13981.56  132.18   54910.74  88888.00
2020-12-31 18:12:36.000 366    13981.84  132.23   54910.35  88888.00
2020-12-31 18:12:37.000 366    13981.60  131.99   54910.83  88888.00
2020-12-31 18:12:38.000 366    13982.21  132.45   54910.54  88888.00
2020-12-31 18:12:39.000 366    13981.77  132.24   54910.49  88888.00
2020-12-31 18:12:40.000 366    13981.57  132.33   54910.48  88888.00
2020-12-31 18:12:41.000 366    13981.83  132.03   54911.12  88888.00
2020-12-31 18:12:42.000 366    13981.89  132.44   54910.58  88888.00
2020-12-31 18:12:43.000 366    13981.76  132.19   54910.63  88888.00
2020-12-31 18:12:44.000 366    13982.11  132.43   54910.64  88888.00
2020-12-31 18:12:45.000 366    13981.83  132.38   54910.62  88888.00
2020-12-31 18:12:46.000 366    13982.01  132.50   54910.22  88888.00
2020-12-31 18:12:47.000 366    13981.85  132.57   54910.42  88888.00
2020-12-31 18:12:48.000 366    13981.79  132.39   54910.55  88888.00
2020-12-31 18:12:49.000 366    13981.84  132.43   54910.63  88888.00
2020-12-31 18:12:50.000 366    13981.84  132.21   54910.48  88888.00
2020-12-31 18:12:51.000 366    13981.86  132.31   54910.63  88888.00
2020-12-31 18:12:52.000 366    13981.75  132.26   54910.65  88888.00
2020-12-31 18:12:53.000 366    13981.83  132.69   54910.33  88888.00
2020-12-31 18:12:54.000 366    13984.69  135.35   54907.53  88888.00
2020-12-31 18:12:55.000 366    13981.54  132.26   54910.54  88888.00
2020-12-31 18:12:56.000 366    13981.95  132.37   54910.67  88888.00
2020-12-31 18:12:57.000 366    13981.85  132.52   54910.44  88888.00
2020-12-31 18:12:58.000 366    13982.01  132.37   54910.53  88888.00
2020-12-31 18:12:59.000 366    13984.68  135.17   54907.51  88888.00
2020-12-31 18:13:00.000 366    13981.46  132.02   54910.89  88888.00
2020-12-31 18:13:01.000 366    13981.63  132.32   54910.45  88888.00
2020-12-31 18:13:02.000 366    13982.67  132.84   54909.74  88888.00
2020-12-31 18:13:03.000 366    13982.11  132.15   54910.51  88888.00
2020-12-31 18:13:04.000 366    13981.89  132.26   54910.68  88888.00
2020-12-31 18:13:05.000 366    13981.60  131.77   54910.74  88888.00
2020-12-31 18:13:06.000 366    13981.63  131.96   54910.70  88888.00
2020-12-31 18:13:07.000 366    13981.77  132.19   54910.61  88888.00
2020-12-31 18:13:08.000 366    13981.84  132.09   54910.52  88888.00
2020-12-31 18:13:09.000 366    13982.11  132.40   54910.51  88888.00
2020-12-31 18:13:10.000 366    13982.07  132.09   54910.67  88888.00
2020-12-31 18:13:11.000 366    13982.04  132.36   54910.40  88888.00
2020-12-31 18:13:12.000 366    13981.80  132.39   54910.55  88888.00
2020-12-31 18:13:13.000 366    13981.76  131.93   54910.61  88888.00
2020-12-31 18:13:14.000 366    13981.87  132.11   54910.62  88888.00
2020-12-31 18:13:15.000 366    13981.75  131.99   54910.61  88888.00
2020-12-31 18:13:16.000 366    13982.40  132.31   54910.58  88888.00
2020-12-31 18:13:17.000 366    13981.98  131.88   54910.61  88888.00
2020-12-31 18:13:18.000 366    13981.76  131.88   54910.69  88888.00
2020-12-31 18:13:19.000 366    13981.83  132.03   54910.60  88888.00
2020-12-31 18:13:20.000 366    13981.71  131.99   54910.59  88888.00
2020-12-31 18:13:21.000 366    13981.93  132.18   54910.47  88888.00
2020-12-31 18:13:22.000 366    13982.16  132.20   54910.58  88888.00
2020-12-31 18:13:23.000 366    13985.57  135.83   54906.86  88888.00
2020-12-31 18:13:24.000 366    13982.04  132.08   54910.43  88888.00
2020-12-31 18:13:25.000 366    13981.71  131.93   54910.60  88888.00
2020-12-31 18:13:26.000 366    13981.59  131.93   54910.74  88888.00
2020-12-31 18:13:27.000 366    13982.30  132.21   54910.61  88888.00
2020-12-31 18:13:28.000 366    13982.32  132.16   54910.68  88888.00
2020-12-31 18:13:29.000 366    13985.31  135.30   54907.29  88888.00
2020-12-31 18:13:30.000 366    13981.89  131.85   54910.69  88888.00
2020-12-31 18:13:31.000 366    13981.94  132.03   54910.42  88888.00
2020-12-31 18:13:32.000 366    13981.96  131.98   54910.58  88888.00
2020-12-31 18:13:33.000 366    13981.94  131.95   54910.42  88888.00
2020-12-31 18:13:34.000 366    13982.32  132.23   54910.43  88888.00
2020-12-31 18:13:35.000 366    13982.12  132.12   54910.55  88888.00
2020-12-31 18:13:36.000 366    13982.06  131.80   54910.70  88888.00
2020-12-31 18:13:37.000 366    13981.57  131.74   54910.75  88888.00
2020-12-31 18:13:38.000 366    13981.89  132.12   54910.45  88888.00
2020-12-31 18:13:39.000 366    13981.77  131.79   54910.51  88888.00
2020-12-31 18:13:40.000 366    13981.85  131.77   54910.72  88888.00
2020-12-31 18:13:41.000 366    13982.43  132.18   54910.59  88888.00
2020-12-31 18:13:42.000 366    13981.97  131.90   54910.64  88888.00
2020-12-31 18:13:43.000 366    13981.82  131.87   54910.53  88888.00
2020-12-31 18:13:44.000 366    13982.65  132.66   54909.85  88888.00
2020-12-31 18:13:45.000 366    13981.83  131.94   54910.59  88888.00
2020-12-31 18:13:46.000 366    13981.82  131.73   54910.58  88888.00
2020-12-31 18:13:47.000 366    13982.10  132.05   54910.47  88888.00
2020-12-31 18:13:48.000 366    13981.96  131.98   54910.52  88888.00
2020-12-31 18:13:49.000 366    13981.89  131.71   54910.68  88888.00
2020-12-31 18:13:50.000 366    13981.94  131.85   54910.68  88888.00
2020-12-31 18:13:51.000 366    13981.72  131.88   54910.70  88888.00
2020-12-31 18:13:52.000 366    13982.46  132.08   54910.57  88888.00
2020-12-31 18:13:53.000 366    13982.33  132.89   54909.47  88888.00
2020-12-31 18:13:54.000 366    13983.76  133.52   54909.08  88888.00
2020-12-31 18:13:55.000 366    13981.78  131.90   54910.68  88888.00
2020-12-31 18:13:56.000 366    13982.20  132.04   54910.32  88888.00
2020-12-31 18:13:57.000 366    13981.71  131.75   54910.61  88888.00
2020-12-31 18:13:58.000 366    13982.09  131.99   54910.53  88888.00
2020-12-31 18:13:59.000 366    13985.54  135.39   54907.30  88888.00
2020-12-31 18:14:00.000 366    13982.08  131.93   54910.70  88888.00
2020-12-31 18:14:01.000 366    13982.18  131.82   54910.54  88888.00
2020-12-31 18:14:02.000 366    13982.00  131.84   54910.59  88888.00
2020-12-31 18:14:03.000 366    13982.03  132.01   54910.56  88888.00
2020-12-31 18:14:04.000 366    13982.03  131.99   54910.57  88888.00
2020-12-31 18:14:05.000 366    13981.92  131.68   54910.70  88888.00
2020-12-31 18:14:06.000 366    13982.50  131.98   54910.48  88888.00
2020-12-31 18:14:07.000 366    13982.07  131.94   54910.53  88888.00
2020-12-31 18:14:08.000 366    13982.02  131.90   54910.61  88888.00
2020-12-31 18:14:09.000 366    13982.05  131.75   54910.59  88888.00
2020-12-31 18:14:10.000 366    13982.48  132.08   54910.35  88888.00
2020-12-31 18:14:11.000 366    13982.14  131.91   54910.63  88888.00
2020-12-31 18:14:12.000 366    13982.23  131.79   54910.56  88888.00
2020-12-31 18:14:13.000 366    13982.42  131.99   54910.40  88888.00
2020-12-31 18:14:14.000 366    13982.11  131.83   54910.57  88888.00
2020-12-31 18:14:15.000 366    13982.20  131.80   54910.58  88888.00
2020-12-31 18:14:16.000 366    13985.08  134.87   54907.49  88888.00
2020-12-31 18:14:17.000 366    13982.51  131.88   54910.41  88888.00
2020-12-31 18:14:18.000 366    13982.63  131.97   54910.59  88888.00
2020-12-31 18:14:19.000 366    13982.29  131.65   54910.61  88888.00
2020-12-31 18:14:20.000 366    13982.21  132.00   54910.48  88888.00
2020-12-31 18:14:21.000 366    13981.95  131.76   54910.68  88888.00
2020-12-31 18:14:22.000 366    13984.98  134.78   54907.55  88888.00
2020-12-31 18:14:23.000 366    13981.97  131.71   54910.58  88888.00
2020-12-31 18:14:24.000 366    13982.34  131.81   54910.56  88888.00
2020-12-31 18:14:25.000 366    13982.05  132.13   54910.45  88888.00
2020-12-31 18:14:26.000 366    13982.34  131.66   54910.68  88888.00
2020-12-31 18:14:27.000 366    13981.96  131.70   54910.59  88888.00
2020-12-31 18:14:28.000 366    13981.66  131.60   54910.71  88888.00
2020-12-31 18:14:29.000 366    13981.85  131.48   54910.71  88888.00
2020-12-31 18:14:30.000 366    13985.42  134.88   54907.64  88888.00
2020-12-31 18:14:31.000 366    13982.41  131.83   54910.51  88888.00
2020-12-31 18:14:32.000 366    13981.95  131.51   54910.79  88888.00
2020-12-31 18:14:33.000 366    13981.90  131.44   54910.73  88888.00
2020-12-31 18:14:34.000 366    13981.96  131.57   54910.65  88888.00
2020-12-31 18:14:35.000 366    13981.87  131.35   54910.56  88888.00
2020-12-31 18:14:36.000 366    13981.75  131.42   54910.74  88888.00
2020-12-31 18:14:37.000 366    13981.84  131.35   54910.73  88888.00
2020-12-31 18:14:38.000 366    13981.64  131.35   54910.91  88888.00
2020-12-31 18:14:39.000 366    13981.75  131.29   54910.71  88888.00
2020-12-31 18:14:40.000 366    13981.44  131.16   54910.74  88888.00
2020-12-31 18:14:41.000 366    13981.57  131.28   54910.87  88888.00
2020-12-31 18:14:42.000 366    13982.18  131.42   54910.65  88888.00
2020-12-31 18:14:43.000 366    13982.05  131.50   54910.61  88888.00
2020-12-31 18:14:44.000 366    13981.76  131.22   54910.68  88888.00
2020-12-31 18:14:45.000 366    13981.58  131.16   54910.78  88888.00
2020-12-31 18:14:46.000 366    13981.64  131.31   54910.72  88888.00
2020-12-31 18:14:47.000 366    13981.59  131.42   54910.51  88888.00
2020-12-31 18:14:48.000 366    13981.54  131.18   54910.87  88888.00
2020-12-31 18:14:49.000 366    13982.07  131.43   54910.64  88888.00
2020-12-31 18:14:50.000 366    13984.94  134.57   54907.25  88888.00
2020-12-31 18:14:51.000 366    13981.46  131.10   54910.74  88888.00
2020-12-31 18:14:52.000 366    13981.67  131.24   54910.71  88888.00
2020-12-31 18:14:53.000 366    13981.64  131.25   54910.60  88888.00
2020-12-31 18:14:54.000 366    13981.60  131.35   54910.47  88888.00
2020-12-31 18:14:55.000 366    13982.08  131.47   54910.38  88888.00
2020-12-31 18:14:56.000 366    13985.08  134.65   54907.48  88888.00
2020-12-31 18:14:57.000 366    13981.71  131.29   54910.11  88888.00
2020-12-31 18:14:58.000 366    13981.72  131.28   54910.35  88888.00
2020-12-31 18:14:59.000 366    13981.63  131.62   54910.54  88888.00
2020-12-31 18:15:00.000 366    13981.76  131.50   54910.38  88888.00
2020-12-31 18:15:01.000 366    13981.47  131.24   54910.59  88888.00
2020-12-31 18:15:02.000 366    13982.90  132.56   54909.86  88888.00
2020-12-31 18:15:03.000 366    13981.60  131.20   54910.44  88888.00
2020-12-31 18:15:04.000 366    13981.49  131.24   54910.54  88888.00
2020-12-31 18:15:05.000 366    13981.44  131.29   54910.67  88888.00
2020-12-31 18:15:06.000 366    13981.48  131.22   54910.74  88888.00
2020-12-31 18:15:07.000 366    13981.78  131.59   54910.49  88888.00
2020-12-31 18:15:08.000 366    13985.00  134.47   54907.21  88888.00
2020-12-31 18:15:09.000 366    13981.33  131.14   54910.73  88888.00
2020-12-31 18:15:10.000 366    13981.18  131.20   54910.59  88888.00
2020-12-31 18:15:11.000 366    13981.23  131.22   54910.54  88888.00
2020-12-31 18:15:12.000 366    13981.37  131.35   54910.45  88888.00
2020-12-31 18:15:13.000 366    13981.21  131.31   54910.58  88888.00
2020-12-31 18:15:14.000 366    13984.53  134.23   54907.38  88888.00
2020-12-31 18:15:15.000 366    13981.47  131.29   54910.55  88888.00
2020-12-31 18:15:16.000 366    13981.60  131.31   54910.49  88888.00
2020-12-31 18:15:17.000 366    13981.38  131.33   54910.36  88888.00
2020-12-31 18:15:18.000 366    13981.31  131.18   54910.53  88888.00
2020-12-31 18:15:19.000 366    13981.29  130.97   54910.61  88888.00
2020-12-31 18:15:20.000 366    13984.73  134.31   54907.36  88888.00
2020-12-31 18:15:21.000 366    13981.64  131.22   54910.32  88888.00
2020-12-31 18:15:22.000 366    13981.46  131.09   54910.52  88888.00
2020-12-31 18:15:23.000 366    13981.21  130.98   54910.37  88888.00
2020-12-31 18:15:24.000 366    13981.21  131.04   54910.53  88888.00
2020-12-31 18:15:25.000 366    13980.97  130.83   54910.54  88888.00
2020-12-31 18:15:26.000 366    13981.02  130.69   54910.59  88888.00
2020-12-31 18:15:27.000 366    13984.63  134.14   54907.52  88888.00
2020-12-31 18:15:28.000 366    13981.15  130.95   54910.54  88888.00
2020-12-31 18:15:29.000 366    13981.03  130.95   54910.27  88888.00
2020-12-31 18:15:30.000 366    13981.03  131.02   54910.44  88888.00
2020-12-31 18:15:31.000 366    13981.11  130.88   54910.47  88888.00
2020-12-31 18:15:32.000 366    13980.94  131.11   54910.41  88888.00
2020-12-31 18:15:33.000 366    13981.73  131.54   54909.49  88888.00
2020-12-31 18:15:34.000 366    13981.14  130.91   54910.48  88888.00
2020-12-31 18:15:35.000 366    13980.87  130.90   54910.41  88888.00
2020-12-31 18:15:36.000 366    13980.84  130.80   54910.38  88888.00
2020-12-31 18:15:37.000 366    13983.86  133.90   54907.38  88888.00
2020-12-31 18:15:38.000 366    13980.75  130.85   54910.54  88888.00
2020-12-31 18:15:39.000 366    13981.36  131.15   54910.28  88888.00
2020-12-31 18:15:40.000 366    13980.94  130.77   54910.71  88888.00
2020-12-31 18:15:41.000 366    13980.99  131.16   54910.15  88888.00
2020-12-31 18:15:42.000 366    13981.05  131.06   54910.25  88888.00
2020-12-31 18:15:43.000 366    13983.90  134.12   54907.31  88888.00
2020-12-31 18:15:44.000 366    13981.09  131.16   54910.29  88888.00
2020-12-31 18:15:45.000 366    13981.31  131.30   54909.99  88888.00
2020-12-31 18:15:46.000 366    13981.23  130.76   54910.43  88888.00
2020-12-31 18:15:47.000 366    13982.77  132.98   54907.71  88888.00
2020-12-31 18:15:48.000 366    13981.16  130.98   54910.28  88888.00
2020-12-31 18:15:49.000 366    13980.95  131.07   54910.33  88888.00
2020-12-31 18:15:50.000 366    13980.66  130.53   54910.61  88888.00
2020-12-31 18:15:51.000 366    13980.62  130.51   54910.50  88888.00
2020-12-31 18:15:52.000 366    13981.34  130.91   54910.49  88888.00
2020-12-31 18:15:53.000 366    13983.94  133.77   54907.31  88888.00
2020-12-31 18:15:54.000 366    13981.89  131.65   54909.82  88888.00
2020-12-31 18:15:55.000 366    13980.61  130.39   54910.48  88888.00
2020-12-31 18:15:56.000 366    13980.44  130.43   54910.51  88888.00
2020-12-31 18:15:57.000 366    13980.78  130.73   54910.38  88888.00
2020-12-31 18:15:58.000 366    13981.14  130.83   54910.12  88888.00
2020-12-31 18:15:59.000 366    13980.82  130.64   54910.45  88888.00
2020-12-31 18:16:00.000 366    13980.78  130.70   54910.58  88888.00
2020-12-31 18:16:01.000 366    13980.59  130.83   54910.38  88888.00
2020-12-31 18:16:02.000 366    13980.72  130.67   54910.37  88888.00
2020-12-31 18:16:03.000 366    13980.65  130.56   54910.45  88888.00
2020-12-31 18:16:04.000 366    13981.18  131.01   54910.21  88888.00
2020-12-31 18:16:05.000 366    13981.93  132.06   54908.35  88888.00
2020-12-31 18:16:06.000 366    13983.70  133.96   54907.24  88888.00
2020-12-31 18:16:07.000 366    13980.63  130.73   54910.37  88888.00
2020-12-31 18:16:08.000 366    13980.54  130.67   54910.45  88888.00
2020-12-31 18:16:09.000 366    13980.62  130.75   54910.40  88888.00
2020-12-31 18:16:10.000 366    13980.88  130.79   54910.34  88888.00
2020-12-31 18:16:11.000 366    13984.08  133.96   54907.17  88888.00
2020-12-31 18:16:12.000 366    13980.67  130.72   54910.34  88888.00
2020-12-31 18:16:13.000 366    13980.54  130.69   54910.38  88888.00
2020-12-31 18:16:14.000 366    13980.57  130.80   54910.34  88888.00
2020-12-31 18:16:15.000 366    13981.02  131.05   54910.13  88888.00
2020-12-31 18:16:16.000 366    13980.82  130.88   54910.15  88888.00
2020-12-31 18:16:17.000 366    13980.92  130.74   54910.45  88888.00
2020-12-31 18:16:18.000 366    13980.71  130.72   54910.30  88888.00
2020-12-31 18:16:19.000 366    13980.54  130.66   54910.35  88888.00
2020-12-31 18:16:20.000 366    13980.54  130.50   54910.41  88888.00
2020-12-31 18:16:21.000 366    13980.39  130.58   54910.38  88888.00
2020-12-31 18:16:22.000 366    13980.44  130.33   54910.44  88888.00
2020-12-31 18:16:23.000 366    13980.93  130.66   54910.22  88888.00
2020-12-31 18:16:24.000 366    13980.78  130.69   54910.28  88888.00
2020-12-31 18:16:25.000 366    13980.58  130.58   54910.48  88888.00
2020-12-31 18:16:26.000 366    13980.47  130.59   54910.19  88888.00
2020-12-31 18:16:27.000 366    13980.53  130.60   54910.48  88888.00
2020-12-31 18:16:28.000 366    13980.41  130.71   54910.26  88888.00
2020-12-31 18:16:29.000 366    13981.01  130.79   54910.41  88888.00
2020-12-31 18:16:30.000 366    13980.86  130.77   54910.19  88888.00
2020-12-31 18:16:31.000 366    13980.61  130.50   54910.49  88888.00
2020-12-31 18:16:32.000 366    13980.59  130.64   54910.44  88888.00
2020-12-31 18:16:33.000 366    13980.83  131.01   54910.26  88888.00
2020-12-31 18:16:34.000 366    13980.48  130.46   54910.50  88888.00
2020-12-31 18:16:35.000 366    13981.04  130.81   54910.37  88888.00
2020-12-31 18:16:36.000 366    13984.37  134.00   54907.03  88888.00
2020-12-31 18:16:37.000 366    13980.94  130.65   54910.41  88888.00
2020-12-31 18:16:38.000 366    13980.71  130.68   54910.46  88888.00
2020-12-31 18:16:39.000 366    13980.68  130.55   54910.46  88888.00
2020-12-31 18:16:40.000 366    13980.82  131.02   54910.24  88888.00
2020-12-31 18:16:41.000 366    13980.78  130.83   54910.32  88888.00
2020-12-31 18:16:42.000 366    13984.01  133.96   54907.22  88888.00
2020-12-31 18:16:43.000 366    13980.56  130.61   54910.26  88888.00
2020-12-31 18:16:44.000 366    13980.72  130.82   54910.38  88888.00
2020-12-31 18:16:45.000 366    13980.83  130.93   54910.25  88888.00
2020-12-31 18:16:46.000 366    13980.58  130.77   54910.55  88888.00
2020-12-31 18:16:47.000 366    13980.98  131.16   54909.97  88888.00
2020-12-31 18:16:48.000 366    13980.80  130.92   54910.35  88888.00
2020-12-31 18:16:49.000 366    13980.77  130.72   54910.59  88888.00
2020-12-31 18:16:50.000 366    13980.75  130.74   54910.46  88888.00
2020-12-31 18:16:51.000 366    13980.66  130.75   54910.36  88888.00
2020-12-31 18:16:52.000 366    13980.76  130.75   54910.39  88888.00
2020-12-31 18:16:53.000 366    13984.69  134.43   54906.67  88888.00
2020-12-31 18:16:54.000 366    13981.39  131.18   54910.37  88888.00
2020-12-31 18:16:55.000 366    13980.77  130.60   54910.53  88888.00
2020-12-31 18:16:56.000 366    13981.09  130.97   54910.24  88888.00
2020-12-31 18:16:57.000 366    13980.73  130.61   54910.58  88888.00
2020-12-31 18:16:58.000 366    13980.64  130.66   54910.52  88888.00
2020-12-31 18:16:59.000 366    13983.94  133.97   54907.00  88888.00
2020-12-31 18:17:00.000 366    13981.41  131.15   54910.22  88888.00
2020-12-31 18:17:01.000 366    13984.27  133.79   54906.91  88888.00
2020-12-31 18:17:02.000 366    13982.61  132.16   54909.51  88888.00
2020-12-31 18:17:03.000 366    13980.84  130.72   54910.41  88888.00
2020-12-31 18:17:04.000 366    13980.77  130.90   54910.11  88888.00
2020-12-31 18:17:05.000 366    13980.69  130.68   54910.48  88888.00
2020-12-31 18:17:06.000 366    13980.83  130.81   54910.31  88888.00
2020-12-31 18:17:07.000 366    13984.29  134.12   54907.13  88888.00
2020-12-31 18:17:08.000 366    13981.14  130.99   54910.10  88888.00
2020-12-31 18:17:09.000 366    13980.92  130.92   54910.18  88888.00
2020-12-31 18:17:10.000 366    13980.67  130.82   54910.29  88888.00
2020-12-31 18:17:11.000 366    13980.64  130.59   54910.56  88888.00
2020-12-31 18:17:12.000 366    13980.70  130.81   54910.45  88888.00
2020-12-31 18:17:13.000 366    13980.75  130.54   54910.28  88888.00
2020-12-31 18:17:14.000 366    13980.97  130.73   54910.26  88888.00
2020-12-31 18:17:15.000 366    13980.96  130.79   54910.26  88888.00
2020-12-31 18:17:16.000 366    13980.81  130.79   54910.30  88888.00
2020-12-31 18:17:17.000 366    13980.78  130.65   54910.39  88888.00
2020-12-31 18:17:18.000 366    13980.86  130.80   54910.34  88888.00
2020-12-31 18:17:19.000 366    13981.55  131.11   54910.27  88888.00
2020-12-31 18:17:20.000 366    13980.89  130.76   54910.24  88888.00
2020-12-31 18:17:21.000 366    13981.12  130.70   54910.43  88888.00
2020-12-31 18:17:22.000 366    13980.82  130.75   54910.61  88888.00
2020-12-31 18:17:23.000 366    13980.94  130.65   54910.40  88888.00
2020-12-31 18:17:24.000 366    13984.07  133.88   54907.11  88888.00
2020-12-31 18:17:25.000 366    13981.22  130.81   54910.40  88888.00
2020-12-31 18:17:26.000 366    13981.23  130.97   54910.38  88888.00
2020-12-31 18:17:27.000 366    13981.11  130.89   54910.31  88888.00
2020-12-31 18:17:28.000 366    13981.10  131.05   54910.20  88888.00
2020-12-31 18:17:29.000 366    13984.03  133.96   54907.26  88888.00
2020-12-31 18:17:30.000 366    13980.79  130.88   54910.41  88888.00
2020-12-31 18:17:31.000 366    13980.95  130.92   54910.31  88888.00
2020-12-31 18:17:32.000 366    13981.50  131.17   54910.30  88888.00
2020-12-31 18:17:33.000 366    13980.97  130.94   54910.38  88888.00
2020-12-31 18:17:34.000 366    13983.89  133.95   54907.35  88888.00
2020-12-31 18:17:35.000 366    13980.81  130.79   54910.41  88888.00
2020-12-31 18:17:36.000 366    13981.06  131.09   54910.20  88888.00
2020-12-31 18:17:37.000 366    13980.75  130.90   54910.39  88888.00
2020-12-31 18:17:38.000 366    13981.33  131.16   54910.38  88888.00
2020-12-31 18:17:39.000 366    13986.38  136.17   54905.94  88888.00
2020-12-31 18:17:40.000 366    13981.23  131.21   54910.36  88888.00
2020-12-31 18:17:41.000 366    13981.10  131.30   54910.24  88888.00
2020-12-31 18:17:42.000 366    13980.96  131.00   54910.38  88888.00
2020-12-31 18:17:43.000 366    13980.68  130.95   54910.59  88888.00
2020-12-31 18:17:44.000 366    13980.98  131.05   54910.34  88888.00
2020-12-31 18:17:45.000 366    13984.21  134.19   54907.27  88888.00
2020-12-31 18:17:46.000 366    13981.17  131.51   54910.09  88888.00
2020-12-31 18:17:47.000 366    13981.05  131.17   54910.33  88888.00
2020-12-31 18:17:48.000 366    13981.19  131.27   54910.48  88888.00
2020-12-31 18:17:49.000 366    13981.00  130.97   54910.41  88888.00
2020-12-31 18:17:50.000 366    13981.41  131.27   54910.22  88888.00
2020-12-31 18:17:51.000 366    13981.24  131.12   54910.41  88888.00
2020-12-31 18:17:52.000 366    13981.00  131.00   54910.45  88888.00
2020-12-31 18:17:53.000 366    13981.17  131.10   54910.34  88888.00
2020-12-31 18:17:54.000 366    13980.98  131.09   54910.28  88888.00
2020-12-31 18:17:55.000 366    13981.14  131.14   54910.31  88888.00
2020-12-31 18:17:56.000 366    13981.01  130.96   54910.50  88888.00
2020-12-31 18:17:57.000 366    13981.34  130.97   54910.59  88888.00
2020-12-31 18:17:58.000 366    13981.24  131.02   54910.37  88888.00
2020-12-31 18:17:59.000 366    13981.19  130.99   54910.25  88888.00
2020-12-31 18:18:00.000 366    13981.05  130.87   54910.41  88888.00
2020-12-31 18:18:01.000 366    13980.91  131.03   54910.29  88888.00
2020-12-31 18:18:02.000 366    13981.09  131.02   54910.47  88888.00
2020-12-31 18:18:03.000 366    13981.52  131.18   54910.37  88888.00
2020-12-31 18:18:04.000 366    13981.58  131.72   54909.78  88888.00
2020-12-31 18:18:05.000 366    13980.90  130.85   54910.49  88888.00
2020-12-31 18:18:06.000 366    13981.10  131.14   54910.33  88888.00
2020-12-31 18:18:07.000 366    13980.95  130.95   54910.42  88888.00
2020-12-31 18:18:08.000 366    13981.03  130.83   54910.38  88888.00
2020-12-31 18:18:09.000 366    13980.81  130.91   54910.42  88888.00
2020-12-31 18:18:10.000 366    13984.21  134.08   54907.29  88888.00
2020-12-31 18:18:11.000 366    13980.83  130.84   54910.48  88888.00
2020-12-31 18:18:12.000 366    13980.79  130.86   54910.48  88888.00
2020-12-31 18:18:13.000 366    13980.86  130.86   54910.34  88888.00
2020-12-31 18:18:14.000 366    13981.36  131.25   54909.88  88888.00
2020-12-31 18:18:15.000 366    13981.27  130.98   54910.42  88888.00
2020-12-31 18:18:16.000 366    13984.12  134.13   54907.32  88888.00
2020-12-31 18:18:17.000 366    13980.95  130.81   54910.39  88888.00
2020-12-31 18:18:18.000 366    13980.90  130.93   54910.33  88888.00
2020-12-31 18:18:19.000 366    13980.91  131.06   54910.32  88888.00
2020-12-31 18:18:20.000 366    13980.91  130.93   54910.52  88888.00
2020-12-31 18:18:21.000 366    13980.74  130.83   54910.33  88888.00
2020-12-31 18:18:22.000 366    13981.30  131.06   54910.35  88888.00
2020-12-31 18:18:23.000 366    13980.94  130.84   54910.48  88888.00
2020-12-31 18:18:24.000 366    13980.73  130.80   54910.49  88888.00
2020-12-31 18:18:25.000 366    13981.57  131.76   54909.47  88888.00
2020-12-31 18:18:26.000 366    13980.98  131.04   54910.39  88888.00
2020-12-31 18:18:27.000 366    13980.95  130.77   54910.54  88888.00
2020-12-31 18:18:28.000 366    13981.57  131.24   54910.23  88888.00
2020-12-31 18:18:29.000 366    13982.37  133.18   54907.96  88888.00
2020-12-31 18:18:30.000 366    13984.12  134.07   54907.25  88888.00
2020-12-31 18:18:31.000 366    13980.85  131.03   54910.38  88888.00
2020-12-31 18:18:32.000 366    13981.08  131.09   54910.29  88888.00
2020-12-31 18:18:33.000 366    13980.88  130.94   54910.30  88888.00
2020-12-31 18:18:34.000 366    13980.75  130.74   54910.57  88888.00
2020-12-31 18:18:35.000 366    13984.17  134.08   54907.07  88888.00
2020-12-31 18:18:36.000 366    13980.87  131.06   54910.34  88888.00
2020-12-31 18:18:37.000 366    13980.77  130.74   54910.33  88888.00
2020-12-31 18:18:38.000 366    13980.79  131.03   54910.27  88888.00
2020-12-31 18:18:39.000 366    13980.68  130.83   54910.38  88888.00
2020-12-31 18:18:40.000 366    13981.08  130.75   54910.43  88888.00
2020-12-31 18:18:41.000 366    13981.22  131.31   54910.16  88888.00
2020-12-31 18:18:42.000 366    13980.82  130.81   54910.50  88888.00
2020-12-31 18:18:43.000 366    13980.68  130.88   54910.45  88888.00
2020-12-31 18:18:44.000 366    13980.91  130.92   54910.39  88888.00
2020-12-31 18:18:45.000 366    13980.72  130.84   54910.38  88888.00
2020-12-31 18:18:46.000 366    13980.78  131.04   54910.26  88888.00
2020-12-31 18:18:47.000 366    13984.47  134.58   54907.05  88888.00
2020-12-31 18:18:48.000 366    13980.90  130.97   54910.34  88888.00
2020-12-31 18:18:49.000 366    13980.84  130.81   54910.37  88888.00
2020-12-31 18:18:50.000 366    13980.85  131.11   54910.29  88888.00
2020-12-31 18:18:51.000 366    13980.95  130.90   54910.29  88888.00
2020-12-31 18:18:52.000 366    13980.54  130.67   54910.62  88888.00
2020-12-31 18:18:53.000 366    13981.27  131.08   54910.42  88888.00
2020-12-31 18:18:54.000 366    13980.94  131.02   54910.30  88888.00
2020-12-31 18:18:55.000 366    13980.86  130.87   54910.26  88888.00
2020-12-31 18:18:56.000 366    13980.64  130.59   54910.46  88888.00
2020-12-31 18:18:57.000 366    13980.68  130.75   54910.40  88888.00
2020-12-31 18:18:58.000 366    13980.93  130.96   54910.26  88888.00
2020-12-31 18:18:59.000 366    13980.61  130.87   54910.39  88888.00
2020-12-31 18:19:00.000 366    13981.17  131.17   54910.09  88888.00
2020-12-31 18:19:01.000 366    13980.79  130.76   54910.20  88888.00
2020-12-31 18:19:02.000 366    13983.78  133.80   54907.28  88888.00
2020-12-31 18:19:03.000 366    13980.76  130.86   54910.37  88888.00
2020-12-31 18:19:04.000 366    13980.67  130.70   54910.30  88888.00
2020-12-31 18:19:05.000 366    13981.32  131.31   54910.10  88888.00
2020-12-31 18:19:06.000 366    13980.66  130.68   54910.33  88888.00
2020-12-31 18:19:07.000 366    13980.89  130.99   54910.33  88888.00
2020-12-31 18:19:08.000 366    13983.66  133.74   54907.32  88888.00
2020-12-31 18:19:09.000 366    13980.97  131.03   54910.27  88888.00
2020-12-31 18:19:10.000 366    13980.57  130.80   54910.35  88888.00
2020-12-31 18:19:11.000 366    13981.20  131.02   54910.08  88888.00
2020-12-31 18:19:12.000 366    13981.25  131.54   54910.05  88888.00
2020-12-31 18:19:13.000 366    13980.90  130.96   54910.20  88888.00
2020-12-31 18:19:14.000 366    13981.02  131.51   54909.72  88888.00
2020-12-31 18:19:15.000 366    13980.76  130.90   54910.20  88888.00
2020-12-31 18:19:16.000 366    13983.79  134.04   54906.84  88888.00
2020-12-31 18:19:17.000 366    13980.60  130.88   54910.26  88888.00
2020-12-31 18:19:18.000 366    13981.02  130.95   54910.34  88888.00
2020-12-31 18:19:19.000 366    13980.65  130.72   54910.04  88888.00
2020-12-31 18:19:20.000 366    13980.86  130.92   54910.23  88888.00
2020-12-31 18:19:21.000 366    13980.66  130.71   54910.26  88888.00
2020-12-31 18:19:22.000 366    13983.59  133.98   54907.20  88888.00
2020-12-31 18:19:23.000 366    13980.57  130.72   54910.34  88888.00
2020-12-31 18:19:24.000 366    13980.69  130.91   54910.31  88888.00
2020-12-31 18:19:25.000 366    13981.03  130.97   54910.33  88888.00
2020-12-31 18:19:26.000 366    13980.59  130.81   54910.31  88888.00
2020-12-31 18:19:27.000 366    13980.73  130.80   54910.27  88888.00
2020-12-31 18:19:28.000 366    13980.87  130.92   54910.11  88888.00
2020-12-31 18:19:29.000 366    13980.84  130.85   54910.29  88888.00
2020-12-31 18:19:30.000 366    13981.43  131.21   54910.24  88888.00
2020-12-31 18:19:31.000 366    13981.17  130.95   54910.32  88888.00
2020-12-31 18:19:32.000 366    13980.75  130.91   54910.27  88888.00
2020-12-31 18:19:33.000 366    13980.87  130.75   54910.31  88888.00
2020-12-31 18:19:34.000 366    13980.75  130.56   54910.43  88888.00
2020-12-31 18:19:35.000 366    13980.92  130.94   54910.12  88888.00
2020-12-31 18:19:36.000 366    13981.55  131.11   54910.28  88888.00
2020-12-31 18:19:37.000 366    13981.53  131.11   54910.23  88888.00
2020-12-31 18:19:38.000 366    13981.25  130.91   54910.37  88888.00
2020-12-31 18:19:39.000 366    13981.03  131.02   54910.35  88888.00
2020-12-31 18:19:40.000 366    13980.93  130.88   54910.42  88888.00
2020-12-31 18:19:41.000 366    13981.06  130.91   54910.48  88888.00
2020-12-31 18:19:42.000 366    13980.87  130.66   54910.52  88888.00
2020-12-31 18:19:43.000 366    13981.45  131.02   54910.42  88888.00
2020-12-31 18:19:44.000 366    13981.29  130.88   54910.38  88888.00
2020-12-31 18:19:45.000 366    13981.16  130.64   54910.29  88888.00
2020-12-31 18:19:46.000 366    13981.03  130.71   54910.36  88888.00
2020-12-31 18:19:47.000 366    13983.98  133.82   54907.38  88888.00
2020-12-31 18:19:48.000 366    13981.06  130.77   54910.46  88888.00
2020-12-31 18:19:49.000 366    13981.01  130.82   54910.60  88888.00
2020-12-31 18:19:50.000 366    13981.24  131.05   54910.42  88888.00
2020-12-31 18:19:51.000 366    13981.06  130.88   54910.56  88888.00
2020-12-31 18:19:52.000 366    13984.03  134.05   54907.35  88888.00
2020-12-31 18:19:53.000 366    13981.20  131.00   54910.38  88888.00
2020-12-31 18:19:54.000 366    13980.99  131.03   54910.51  88888.00
2020-12-31 18:19:55.000 366    13981.08  130.89   54910.40  88888.00
2020-12-31 18:19:56.000 366    13981.18  131.15   54910.40  88888.00
2020-12-31 18:19:57.000 366    13981.00  131.04   54910.43  88888.00
2020-12-31 18:19:58.000 366    13980.95  131.11   54910.45  88888.00
2020-12-31 18:19:59.000 366    13980.77  131.03   54910.48  88888.00
2020-12-31 18:20:00.000 366    13980.94  131.04   54910.35  88888.00
2020-12-31 18:20:01.000 366    13981.47  131.90   54909.46  88888.00
2020-12-31 18:20:02.000 366    13981.59  131.15   54910.24  88888.00
2020-12-31 18:20:03.000 366    13980.76  130.64   54910.62  88888.00
2020-12-31 18:20:04.000 366    13980.59  130.58   54910.58  88888.00
2020-12-31 18:20:05.000 366    13984.64  134.90   54906.59  88888.00
2020-12-31 18:20:06.000 366    13981.52  131.62   54909.61  88888.00
2020-12-31 18:20:07.000 366    13980.48  130.54   54910.51  88888.00
2020-12-31 18:20:08.000 366    13980.98  130.68   54910.50  88888.00
2020-12-31 18:20:09.000 366    13980.78  130.47   54910.36  88888.00
2020-12-31 18:20:10.000 366    13980.51  130.56   54910.48  88888.00
2020-12-31 18:20:11.000 366    13983.47  133.69   54907.47  88888.00
2020-12-31 18:20:12.000 366    13980.56  130.64   54910.41  88888.00
2020-12-31 18:20:13.000 366    13980.71  130.50   54910.33  88888.00
2020-12-31 18:20:14.000 366    13981.44  131.30   54909.61  88888.00
2020-12-31 18:20:15.000 366    13980.91  130.97   54910.39  88888.00
2020-12-31 18:20:16.000 366    13980.70  130.89   54910.16  88888.00
2020-12-31 18:20:17.000 366    13980.75  130.97   54910.27  88888.00
2020-12-31 18:20:18.000 366    13980.61  130.89   54910.43  88888.00
2020-12-31 18:20:19.000 366    13980.41  130.83   54910.32  88888.00
2020-12-31 18:20:20.000 366    13980.68  131.04   54910.10  88888.00
2020-12-31 18:20:21.000 366    13981.00  130.88   54910.30  88888.00
2020-12-31 18:20:22.000 366    13980.67  130.65   54910.27  88888.00
2020-12-31 18:20:23.000 366    13980.59  130.53   54910.48  88888.00
2020-12-31 18:20:24.000 366    13980.65  130.83   54910.45  88888.00
2020-12-31 18:20:25.000 366    13980.71  130.57   54910.16  88888.00
2020-12-31 18:20:26.000 366    13981.07  130.87   54910.41  88888.00
2020-12-31 18:20:27.000 366    13981.10  131.09   54910.20  88888.00
2020-12-31 18:20:28.000 366    13980.79  130.83   54910.36  88888.00
2020-12-31 18:20:29.000 366    13980.60  130.70   54910.48  88888.00
2020-12-31 18:20:30.000 366    13980.50  130.59   54910.41  88888.00
2020-12-31 18:20:31.000 366    13980.41  130.50   54910.31  88888.00
2020-12-31 18:20:32.000 366    13983.50  133.69   54907.39  88888.00
2020-12-31 18:20:33.000 366    13981.09  130.86   54910.30  88888.00
2020-12-31 18:20:34.000 366    13980.67  130.73   54910.42  88888.00
2020-12-31 18:20:35.000 366    13981.25  131.39   54909.81  88888.00
2020-12-31 18:20:36.000 366    13980.41  130.70   54910.34  88888.00
2020-12-31 18:20:37.000 366    13981.46  132.03   54908.69  88888.00
2020-12-31 18:20:38.000 366    13982.00  131.87   54909.58  88888.00
2020-12-31 18:20:39.000 366    13981.23  131.22   54910.30  88888.00
2020-12-31 18:20:40.000 366    13981.07  131.11   54910.25  88888.00
2020-12-31 18:20:41.000 366    13980.74  131.02   54910.36  88888.00
2020-12-31 18:20:42.000 366    13980.57  130.80   54910.37  88888.00
2020-12-31 18:20:43.000 366    13980.61  130.70   54910.43  88888.00
2020-12-31 18:20:44.000 366    13980.75  131.07   54910.36  88888.00
2020-12-31 18:20:45.000 366    13980.63  130.89   54910.30  88888.00
2020-12-31 18:20:46.000 366    13980.65  130.75   54910.36  88888.00
2020-12-31 18:20:47.000 366    13980.64  130.88   54910.07  88888.00
2020-12-31 18:20:48.000 366    13980.44  130.69   54910.38  88888.00
2020-12-31 18:20:49.000 366    13980.67  131.08   54910.32  88888.00
2020-12-31 18:20:50.000 366    13980.43  130.93   54910.32  88888.00
2020-12-31 18:20:51.000 366    13985.26  135.37   54906.04  88888.00
2020-12-31 18:20:52.000 366    13984.00  134.15   54907.67  88888.00
2020-12-31 18:20:53.000 366    13980.88  131.09   54910.19  88888.00
2020-12-31 18:20:54.000 366    13980.47  130.89   54910.37  88888.00
2020-12-31 18:20:55.000 366    13980.80  130.97   54910.38  88888.00
2020-12-31 18:20:56.000 366    13980.91  131.36   54910.21  88888.00
2020-12-31 18:20:57.000 366    13983.55  133.98   54907.21  88888.00
2020-12-31 18:20:58.000 366    13980.98  131.19   54910.40  88888.00
2020-12-31 18:20:59.000 366    13980.98  131.31   54910.19  88888.00
2020-12-31 18:21:00.000 366    13980.50  131.05   54910.15  88888.00
2020-12-31 18:21:01.000 366    13980.64  130.89   54910.33  88888.00
2020-12-31 18:21:02.000 366    13980.47  131.03   54910.40  88888.00
2020-12-31 18:21:03.000 366    13980.58  130.94   54910.42  88888.00
2020-12-31 18:21:04.000 366    13980.90  131.19   54910.19  88888.00
2020-12-31 18:21:05.000 366    13981.00  131.35   54910.28  88888.00
2020-12-31 18:21:06.000 366    13980.81  131.24   54910.18  88888.00
2020-12-31 18:21:07.000 366    13980.78  131.23   54910.21  88888.00
2020-12-31 18:21:08.000 366    13980.79  131.25   54910.12  88888.00
2020-12-31 18:21:09.000 366    13980.74  131.07   54910.20  88888.00
2020-12-31 18:21:10.000 366    13980.71  131.10   54910.17  88888.00
2020-12-31 18:21:11.000 366    13981.00  131.15   54910.31  88888.00
2020-12-31 18:21:12.000 366    13980.98  131.41   54910.07  88888.00
2020-12-31 18:21:13.000 366    13980.51  130.98   54910.43  88888.00
2020-12-31 18:21:14.000 366    13980.56  131.24   54910.21  88888.00
2020-12-31 18:21:15.000 366    13980.76  131.18   54910.07  88888.00
2020-12-31 18:21:16.000 366    13981.42  131.52   54910.08  88888.00
2020-12-31 18:21:17.000 366    13981.39  131.46   54910.17  88888.00
2020-12-31 18:21:18.000 366    13980.99  131.17   54910.40  88888.00
2020-12-31 18:21:19.000 366    13980.96  131.32   54910.24  88888.00
2020-12-31 18:21:20.000 366    13980.93  131.07   54910.32  88888.00
2020-12-31 18:21:21.000 366    13980.77  131.10   54910.34  88888.00
2020-12-31 18:21:22.000 366    13983.96  134.38   54906.95  88888.00
2020-12-31 18:21:23.000 366    13981.28  131.29   54910.14  88888.00
2020-12-31 18:21:24.000 366    13981.25  131.33   54910.01  88888.00
2020-12-31 18:21:25.000 366    13980.80  131.13   54910.12  88888.00
2020-12-31 18:21:26.000 366    13980.80  131.54   54909.97  88888.00
2020-12-31 18:21:27.000 366    13980.78  131.02   54910.54  88888.00
2020-12-31 18:21:28.000 366    13983.73  134.31   54907.10  88888.00
2020-12-31 18:21:29.000 366    13981.31  131.50   54910.26  88888.00
2020-12-31 18:21:30.000 366    13981.30  131.52   54910.16  88888.00
2020-12-31 18:21:31.000 366    13981.00  131.16   54910.21  88888.00
2020-12-31 18:21:32.000 366    13980.80  131.16   54910.37  88888.00
2020-12-31 18:21:33.000 366    13980.73  131.34   54910.14  88888.00
2020-12-31 18:21:34.000 366    13980.86  131.28   54910.33  88888.00
2020-12-31 18:21:35.000 366    13980.63  131.05   54910.59  88888.00
2020-12-31 18:21:36.000 366    13980.82  131.23   54910.24  88888.00
2020-12-31 18:21:37.000 366    13980.93  131.41   54910.01  88888.00
2020-12-31 18:21:38.000 366    13980.80  131.24   54910.15  88888.00
2020-12-31 18:21:39.000 366    13980.86  131.17   54910.19  88888.00
2020-12-31 18:21:40.000 366    13980.72  131.00   54910.21  88888.00
2020-12-31 18:21:41.000 366    13981.03  131.34   54910.37  88888.00
2020-12-31 18:21:42.000 366    13980.70  131.14   54910.50  88888.00
2020-12-31 18:21:43.000 366    13980.89  131.23   54910.09  88888.00
2020-12-31 18:21:44.000 366    13980.72  130.99   54910.26  88888.00
2020-12-31 18:21:45.000 366    13980.83  131.13   54910.06  88888.00
2020-12-31 18:21:46.000 366    13980.61  131.02   54910.30  88888.00
2020-12-31 18:21:47.000 366    13980.51  130.96   54910.34  88888.00
2020-12-31 18:21:48.000 366    13981.39  131.26   54910.18  88888.00
2020-12-31 18:21:49.000 366    13980.62  131.05   54910.38  88888.00
2020-12-31 18:21:50.000 366    13980.39  131.00   54910.40  88888.00
2020-12-31 18:21:51.000 366    13984.13  135.07   54906.17  88888.00
2020-12-31 18:21:52.000 366    13982.30  132.71   54908.93  88888.00
2020-12-31 18:21:53.000 366    13980.45  131.01   54910.49  88888.00
2020-12-31 18:21:54.000 366    13980.94  131.31   54910.27  88888.00
2020-12-31 18:21:55.000 366    13980.98  131.03   54910.43  88888.00
2020-12-31 18:21:56.000 366    13980.72  131.14   54910.02  88888.00
2020-12-31 18:21:57.000 366    13983.72  134.36   54907.17  88888.00
2020-12-31 18:21:58.000 366    13980.45  131.18   54910.38  88888.00
2020-12-31 18:21:59.000 366    13983.61  134.14   54907.30  88888.00
2020-12-31 18:22:00.000 366    13980.45  131.04   54910.38  88888.00
2020-12-31 18:22:01.000 366    13980.76  131.17   54910.46  88888.00
2020-12-31 18:22:02.000 366    13980.74  131.12   54910.22  88888.00
2020-12-31 18:22:03.000 366    13980.71  131.28   54910.36  88888.00
2020-12-31 18:22:04.000 366    13980.50  131.20   54910.48  88888.00
2020-12-31 18:22:05.000 366    13980.60  131.23   54910.18  88888.00
2020-12-31 18:22:06.000 366    13980.63  131.28   54910.23  88888.00
2020-12-31 18:22:07.000 366    13980.84  131.29   54910.33  88888.00
2020-12-31 18:22:08.000 366    13980.91  131.20   54910.34  88888.00
2020-12-31 18:22:09.000 366    13980.86  131.44   54910.17  88888.00
2020-12-31 18:22:10.000 366    13980.58  131.17   54910.35  88888.00
2020-12-31 18:22:11.000 366    13980.67  131.24   54910.30  88888.00
2020-12-31 18:22:12.000 366    13980.70  131.41   54910.23  88888.00
2020-12-31 18:22:13.000 366    13981.14  131.50   54910.35  88888.00
2020-12-31 18:22:14.000 366    13980.93  131.45   54910.28  88888.00
2020-12-31 18:22:15.000 366    13980.71  131.52   54910.30  88888.00
2020-12-31 18:22:16.000 366    13980.45  131.12   54910.45  88888.00
2020-12-31 18:22:17.000 366    13980.56  131.28   54910.30  88888.00
2020-12-31 18:22:18.000 366    13980.69  131.47   54910.28  88888.00
2020-12-31 18:22:19.000 366    13981.23  131.37   54910.30  88888.00
2020-12-31 18:22:20.000 366    13981.41  131.63   54910.19  88888.00
2020-12-31 18:22:21.000 366    13980.98  131.39   54910.31  88888.00
2020-12-31 18:22:22.000 366    13980.64  131.26   54910.52  88888.00
2020-12-31 18:22:23.000 366    13980.71  131.38   54910.33  88888.00
2020-12-31 18:22:24.000 366    13981.41  131.75   54909.42  88888.00
2020-12-31 18:22:25.000 366    13982.51  132.36   54909.43  88888.00
2020-12-31 18:22:26.000 366    13981.19  131.47   54910.52  88888.00
2020-12-31 18:22:27.000 366    13980.81  131.37   54910.36  88888.00
2020-12-31 18:22:28.000 366    13980.95  131.44   54910.36  88888.00
2020-12-31 18:22:29.000 366    13980.93  131.52   54910.27  88888.00
2020-12-31 18:22:30.000 366    13984.13  134.77   54907.21  88888.00
2020-12-31 18:22:31.000 366    13980.83  131.47   54910.34  88888.00
2020-12-31 18:22:32.000 366    13981.25  131.50   54910.23  88888.00
2020-12-31 18:22:33.000 366    13981.15  131.59   54910.29  88888.00
2020-12-31 18:22:34.000 366    13980.84  131.38   54910.46  88888.00
2020-12-31 18:22:35.000 366    13980.87  131.41   54910.46  88888.00
2020-12-31 18:22:36.000 366    13981.10  131.59   54910.12  88888.00
2020-12-31 18:22:37.000 366    13980.96  131.67   54910.50  88888.00
2020-12-31 18:22:38.000 366    13981.51  131.83   54910.35  88888.00
2020-12-31 18:22:39.000 366    13981.29  131.63   54910.34  88888.00
2020-12-31 18:22:40.000 366    13981.10  131.75   54910.50  88888.00
2020-12-31 18:22:41.000 366    13981.23  131.68   54910.39  88888.00
2020-12-31 18:22:42.000 366    13981.14  131.70   54910.37  88888.00
2020-12-31 18:22:43.000 366    13981.12  131.63   54910.57  88888.00
2020-12-31 18:22:44.000 366    13982.70  133.13   54909.28  88888.00
2020-12-31 18:22:45.000 366    13984.94  135.55   54906.37  88888.00
2020-12-31 18:22:46.000 366    13981.27  131.64   54910.46  88888.00
2020-12-31 18:22:47.000 366    13981.28  131.76   54910.44  88888.00
2020-12-31 18:22:48.000 366    13981.00  131.61   54910.52  88888.00
2020-12-31 18:22:49.000 366    13981.13  131.65   54910.38  88888.00
2020-12-31 18:22:50.000 366    13983.99  134.72   54907.41  88888.00
2020-12-31 18:22:51.000 366    13981.41  131.71   54910.70  88888.00
2020-12-31 18:22:52.000 366    13981.27  132.16   54910.20  88888.00
2020-12-31 18:22:53.000 366    13980.86  131.64   54910.57  88888.00
2020-12-31 18:22:54.000 366    13980.93  131.54   54910.52  88888.00
2020-12-31 18:22:55.000 366    13980.75  131.42   54910.61  88888.00
2020-12-31 18:22:56.000 366    13981.14  131.79   54910.58  88888.00
2020-12-31 18:22:57.000 366    13981.24  131.99   54910.37  88888.00
2020-12-31 18:22:58.000 366    13981.08  131.62   54910.67  88888.00
2020-12-31 18:22:59.000 366    13981.03  131.70   54910.37  88888.00
2020-12-31 18:23:00.000 366    13981.03  131.70   54910.52  88888.00
2020-12-31 18:23:01.000 366    13984.01  134.70   54907.50  88888.00
2020-12-31 18:23:02.000 366    13981.17  131.69   54910.32  88888.00
2020-12-31 18:23:03.000 366    13981.47  131.94   54910.45  88888.00
2020-12-31 18:23:04.000 366    13981.16  131.81   54910.51  88888.00
2020-12-31 18:23:05.000 366    13980.96  131.64   54910.61  88888.00
2020-12-31 18:23:06.000 366    13981.94  132.30   54910.09  88888.00
2020-12-31 18:23:07.000 366    13981.31  131.88   54910.34  88888.00
2020-12-31 18:23:08.000 366    13981.22  131.69   54910.56  88888.00
2020-12-31 18:23:09.000 366    13981.50  131.96   54910.69  88888.00
2020-12-31 18:23:10.000 366    13981.37  131.86   54910.51  88888.00
2020-12-31 18:23:11.000 366    13981.22  131.74   54910.68  88888.00
2020-12-31 18:23:12.000 366    13980.88  131.72   54910.61  88888.00
2020-12-31 18:23:13.000 366    13981.22  131.83   54910.27  88888.00
2020-12-31 18:23:14.000 366    13981.11  131.68   54910.59  88888.00
2020-12-31 18:23:15.000 366    13980.91  131.56   54910.65  88888.00
2020-12-31 18:23:16.000 366    13984.71  135.18   54907.30  88888.00
2020-12-31 18:23:17.000 366    13981.23  131.96   54910.41  88888.00
2020-12-31 18:23:18.000 366    13981.11  131.69   54910.47  88888.00
2020-12-31 18:23:19.000 366    13981.16  131.65   54910.45  88888.00
2020-12-31 18:23:20.000 366    13981.18  131.92   54910.50  88888.00
2020-12-31 18:23:21.000 366    13981.25  131.74   54910.55  88888.00
2020-12-31 18:23:22.000 366    13984.54  134.98   54907.49  88888.00
2020-12-31 18:23:23.000 366    13981.51  132.00   54910.65  88888.00
2020-12-31 18:23:24.000 366    13981.19  131.81   54910.68  88888.00
2020-12-31 18:23:25.000 366    13981.00  131.60   54910.67  88888.00
2020-12-31 18:23:26.000 366    13981.19  131.70   54910.57  88888.00
2020-12-31 18:23:27.000 366    13981.38  131.88   54910.42  88888.00
2020-12-31 18:23:28.000 366    13981.86  132.06   54910.41  88888.00
2020-12-31 18:23:29.000 366    13981.59  131.93   54910.67  88888.00
2020-12-31 18:23:30.000 366    13981.29  131.89   54910.52  88888.00
2020-12-31 18:23:31.000 366    13981.39  131.72   54910.35  88888.00
2020-12-31 18:23:32.000 366    13981.70  131.99   54910.20  88888.00
2020-12-31 18:23:33.000 366    13981.44  131.82   54910.39  88888.00
2020-12-31 18:23:34.000 366    13981.74  132.16   54910.31  88888.00
2020-12-31 18:23:35.000 366    13981.64  131.84   54910.53  88888.00
2020-12-31 18:23:36.000 366    13981.37  131.86   54910.53  88888.00
2020-12-31 18:23:37.000 366    13981.25  131.89   54910.39  88888.00
2020-12-31 18:23:38.000 366    13981.30  131.68   54910.51  88888.00
2020-12-31 18:23:39.000 366    13981.58  131.99   54910.32  88888.00
2020-12-31 18:23:40.000 366    13981.46  131.68   54910.66  88888.00
2020-12-31 18:23:41.000 366    13981.77  131.96   54910.48  88888.00
2020-12-31 18:23:42.000 366    13981.37  131.72   54910.70  88888.00
2020-12-31 18:23:43.000 366    13981.40  131.82   54910.61  88888.00
2020-12-31 18:23:44.000 366    13981.28  131.57   54910.60  88888.00
2020-12-31 18:23:45.000 366    13985.09  135.30   54906.92  88888.00
2020-12-31 18:23:46.000 366    13981.56  131.89   54910.54  88888.00
2020-12-31 18:23:47.000 366    13981.96  132.09   54910.47  88888.00
2020-12-31 18:23:48.000 366    13981.63  131.78   54910.64  88888.00
2020-12-31 18:23:49.000 366    13981.52  131.69   54910.59  88888.00
2020-12-31 18:23:50.000 366    13981.58  131.66   54910.67  88888.00
2020-12-31 18:23:51.000 366    13984.65  134.89   54907.50  88888.00
2020-12-31 18:23:52.000 366    13982.21  131.97   54910.39  88888.00
2020-12-31 18:23:53.000 366    13982.07  131.98   54910.56  88888.00
2020-12-31 18:23:54.000 366    13981.98  131.91   54910.48  88888.00
2020-12-31 18:23:55.000 366    13981.63  131.65   54910.70  88888.00
2020-12-31 18:23:56.000 366    13981.63  131.73   54910.65  88888.00
2020-12-31 18:23:57.000 366    13981.69  131.81   54910.59  88888.00
2020-12-31 18:23:58.000 366    13981.34  131.67   54910.73  88888.00
2020-12-31 18:23:59.000 366    13982.06  131.86   54910.60  88888.00
2020-12-31 18:24:00.000 366    13981.72  131.89   54910.48  88888.00
2020-12-31 18:24:01.000 366    13981.84  131.82   54910.53  88888.00
2020-12-31 18:24:02.000 366    13981.57  131.63   54910.62  88888.00
2020-12-31 18:24:03.000 366    13981.74  131.91   54910.38  88888.00
2020-12-31 18:24:04.000 366    13981.63  131.88   54910.45  88888.00
2020-12-31 18:24:05.000 366    13981.50  131.51   54910.69  88888.00
2020-12-31 18:24:06.000 366    13982.04  132.01   54910.33  88888.00
2020-12-31 18:24:07.000 366    13981.72  131.55   54910.39  88888.00
2020-12-31 18:24:08.000 366    13981.76  131.87   54910.54  88888.00
2020-12-31 18:24:09.000 366    13981.64  131.85   54910.40  88888.00
2020-12-31 18:24:10.000 366    13981.64  131.73   54910.51  88888.00
2020-12-31 18:24:11.000 366    13981.67  131.76   54910.40  88888.00
2020-12-31 18:24:12.000 366    13981.89  132.07   54910.40  88888.00
2020-12-31 18:24:13.000 366    13981.74  131.85   54910.37  88888.00
2020-12-31 18:24:14.000 366    13981.82  131.83   54910.33  88888.00
2020-12-31 18:24:15.000 366    13981.73  131.90   54910.32  88888.00
2020-12-31 18:24:16.000 366    13984.82  134.95   54907.39  88888.00
2020-12-31 18:24:17.000 366    13982.19  132.21   54910.53  88888.00
2020-12-31 18:24:18.000 366    13982.31  132.31   54910.20  88888.00
2020-12-31 18:24:19.000 366    13981.71  131.59   54910.54  88888.00
2020-12-31 18:24:20.000 366    13981.76  131.83   54910.53  88888.00
2020-12-31 18:24:21.000 366    13984.49  134.69   54907.42  88888.00
2020-12-31 18:24:22.000 366    13981.35  131.76   54910.54  88888.00
2020-12-31 18:24:23.000 366    13981.29  131.64   54910.49  88888.00
2020-12-31 18:24:24.000 366    13981.78  131.79   54910.58  88888.00
2020-12-31 18:24:25.000 366    13981.43  131.68   54910.46  88888.00
2020-12-31 18:24:26.000 366    13981.44  131.64   54910.37  88888.00
2020-12-31 18:24:27.000 366    13981.20  131.56   54910.50  88888.00
2020-12-31 18:24:28.000 366    13981.12  131.60   54910.36  88888.00
2020-12-31 18:24:29.000 366    13980.90  131.49   54910.53  88888.00
2020-12-31 18:24:30.000 366    13981.21  131.75   54910.32  88888.00
2020-12-31 18:24:31.000 366    13981.54  131.66   54910.47  88888.00
2020-12-31 18:24:32.000 366    13983.27  134.19   54907.33  88888.00
2020-12-31 18:24:33.000 366    13984.02  134.73   54907.39  88888.00
2020-12-31 18:24:34.000 366    13980.91  131.57   54910.34  88888.00
2020-12-31 18:24:35.000 366    13980.86  131.45   54910.48  88888.00
2020-12-31 18:24:36.000 366    13980.97  131.68   54910.45  88888.00
2020-12-31 18:24:37.000 366    13981.41  131.72   54910.43  88888.00
2020-12-31 18:24:38.000 366    13983.99  134.76   54907.30  88888.00
2020-12-31 18:24:39.000 366    13980.67  131.51   54910.48  88888.00
2020-12-31 18:24:40.000 366    13980.89  131.57   54910.34  88888.00
2020-12-31 18:24:41.000 366    13980.86  131.76   54910.29  88888.00
2020-12-31 18:24:42.000 366    13980.84  131.66   54910.25  88888.00
2020-12-31 18:24:43.000 366    13980.69  131.62   54910.36  88888.00
2020-12-31 18:24:44.000 366    13981.08  131.74   54910.28  88888.00
2020-12-31 18:24:45.000 366    13980.71  131.48   54910.32  88888.00
2020-12-31 18:24:46.000 366    13980.68  131.56   54910.31  88888.00
2020-12-31 18:24:47.000 366    13980.62  131.69   54910.16  88888.00
2020-12-31 18:24:48.000 366    13980.84  131.67   54910.23  88888.00
2020-12-31 18:24:49.000 366    13981.45  132.16   54910.03  88888.00
2020-12-31 18:24:50.000 366    13980.99  131.63   54910.25  88888.00
2020-12-31 18:24:51.000 366    13980.87  131.66   54910.23  88888.00
2020-12-31 18:24:52.000 366    13980.97  131.55   54910.26  88888.00
2020-12-31 18:24:53.000 366    13980.98  131.71   54910.26  88888.00
2020-12-31 18:24:54.000 366    13980.89  131.70   54910.06  88888.00
2020-12-31 18:24:55.000 366    13981.55  132.18   54909.53  88888.00
2020-12-31 18:24:56.000 366    13981.42  132.12   54910.17  88888.00
2020-12-31 18:24:57.000 366    13981.07  131.73   54910.22  88888.00
2020-12-31 18:24:58.000 366    13980.79  131.57   54910.28  88888.00
2020-12-31 18:24:59.000 366    13980.84  132.00   54910.02  88888.00
2020-12-31 18:25:00.000 366    13980.72  131.74   54910.33  88888.00
2020-12-31 18:25:01.000 366    13980.57  131.60   54910.41  88888.00
2020-12-31 18:25:02.000 366    13981.23  131.83   54910.30  88888.00
2020-12-31 18:25:03.000 366    13983.95  134.86   54907.24  88888.00
2020-12-31 18:25:04.000 366    13980.76  131.86   54910.18  88888.00
2020-12-31 18:25:05.000 366    13980.78  132.05   54910.18  88888.00
2020-12-31 18:25:06.000 366    13980.71  131.83   54910.56  88888.00
2020-12-31 18:25:07.000 366    13984.01  135.02   54907.10  88888.00
2020-12-31 18:25:08.000 366    13980.87  131.86   54910.50  88888.00
2020-12-31 18:25:09.000 366    13981.08  131.78   54910.51  88888.00
2020-12-31 18:25:10.000 366    13981.03  131.97   54910.27  88888.00
2020-12-31 18:25:11.000 366    13980.88  131.87   54910.35  88888.00
2020-12-31 18:25:12.000 366    13980.89  131.97   54910.41  88888.00
2020-12-31 18:25:13.000 366    13981.12  132.01   54910.00  88888.00
2020-12-31 18:25:14.000 366    13981.41  132.29   54910.11  88888.00
2020-12-31 18:25:15.000 366    13981.11  132.01   54910.47  88888.00
2020-12-31 18:25:16.000 366    13981.76  132.84   54909.69  88888.00
2020-12-31 18:25:17.000 366    13980.79  131.95   54910.45  88888.00
2020-12-31 18:25:18.000 366    13980.95  131.97   54910.42  88888.00
2020-12-31 18:25:19.000 366    13980.96  131.88   54910.53  88888.00
2020-12-31 18:25:20.000 366    13984.57  135.45   54907.17  88888.00
2020-12-31 18:25:21.000 366    13981.47  132.29   54910.41  88888.00
2020-12-31 18:25:22.000 366    13981.18  132.04   54910.55  88888.00
2020-12-31 18:25:23.000 366    13981.32  132.31   54910.06  88888.00
2020-12-31 18:25:24.000 366    13980.88  132.06   54910.60  88888.00
2020-12-31 18:25:25.000 366    13980.98  132.10   54910.40  88888.00
2020-12-31 18:25:26.000 366    13984.40  135.63   54906.99  88888.00
2020-12-31 18:25:27.000 366    13981.59  132.45   54910.37  88888.00
2020-12-31 18:25:28.000 366    13981.33  132.21   54910.43  88888.00
2020-12-31 18:25:29.000 366    13981.19  132.15   54910.48  88888.00
2020-12-31 18:25:30.000 366    13981.22  132.19   54910.47  88888.00
2020-12-31 18:25:31.000 366    13981.23  132.18   54910.57  88888.00
2020-12-31 18:25:32.000 366    13981.28  132.33   54910.21  88888.00
2020-12-31 18:25:33.000 366    13981.53  132.49   54910.08  88888.00
2020-12-31 18:25:34.000 366    13984.67  135.56   54907.20  88888.00
2020-12-31 18:25:35.000 366    13981.29  132.37   54910.38  88888.00
2020-12-31 18:25:36.000 366    13981.39  132.40   54910.40  88888.00
2020-12-31 18:25:37.000 366    13982.10  133.08   54909.55  88888.00
2020-12-31 18:25:38.000 366    13981.49  132.20   54910.48  88888.00
2020-12-31 18:25:39.000 366    13985.02  135.75   54907.19  88888.00
2020-12-31 18:25:40.000 366    13981.51  132.46   54910.24  88888.00
2020-12-31 18:25:41.000 366    13981.62  132.31   54910.57  88888.00
2020-12-31 18:25:42.000 366    13981.56  132.24   54910.47  88888.00
2020-12-31 18:25:43.000 366    13981.65  132.30   54910.53  88888.00
2020-12-31 18:25:44.000 366    13981.29  132.18   54910.39  88888.00
2020-12-31 18:25:45.000 366    13981.74  132.41   54910.42  88888.00
2020-12-31 18:25:46.000 366    13981.89  132.54   54910.28  88888.00
2020-12-31 18:25:47.000 366    13981.67  132.62   54910.35  88888.00
2020-12-31 18:25:48.000 366    13981.12  132.08   54910.69  88888.00
2020-12-31 18:25:49.000 366    13981.33  132.14   54910.63  88888.00
2020-12-31 18:25:50.000 366    13981.20  132.06   54910.68  88888.00
2020-12-31 18:25:51.000 366    13981.30  132.29   54910.53  88888.00
2020-12-31 18:25:52.000 366    13981.93  132.45   54910.51  88888.00
2020-12-31 18:25:53.000 366    13981.44  132.45   54910.29  88888.00
2020-12-31 18:25:54.000 366    13983.63  134.79   54907.85  88888.00
2020-12-31 18:25:55.000 366    13981.15  132.23   54910.71  88888.00
2020-12-31 18:25:56.000 366    13981.13  132.20   54910.64  88888.00
2020-12-31 18:25:57.000 366    13981.44  132.35   54910.56  88888.00
2020-12-31 18:25:58.000 366    13981.45  132.56   54910.33  88888.00
2020-12-31 18:25:59.000 366    13981.54  132.45   54910.49  88888.00
2020-12-31 18:26:00.000 366    13984.68  135.46   54907.41  88888.00
2020-12-31 18:26:01.000 366    13981.33  132.38   54910.47  88888.00
2020-12-31 18:26:02.000 366    13981.05  132.17   54910.53  88888.00
2020-12-31 18:26:03.000 366    13981.08  132.21   54910.60  88888.00
2020-12-31 18:26:04.000 366    13981.65  132.46   54910.54  88888.00
2020-12-31 18:26:05.000 366    13981.18  132.13   54910.55  88888.00
2020-12-31 18:26:06.000 366    13981.31  132.41   54910.45  88888.00
2020-12-31 18:26:07.000 366    13981.15  132.26   54910.43  88888.00
2020-12-31 18:26:08.000 366    13980.95  132.26   54910.33  88888.00
2020-12-31 18:26:09.000 366    13980.66  131.97   54910.62  88888.00
2020-12-31 18:26:10.000 366    13981.34  132.32   54910.69  88888.00
2020-12-31 18:26:11.000 366    13981.31  132.37   54910.46  88888.00
2020-12-31 18:26:12.000 366    13981.03  132.34   54910.54  88888.00
2020-12-31 18:26:13.000 366    13980.77  132.07   54910.37  88888.00
2020-12-31 18:26:14.000 366    13980.65  132.08   54910.35  88888.00
2020-12-31 18:26:15.000 366    13980.73  132.31   54910.10  88888.00
2020-12-31 18:26:16.000 366    13980.49  131.99   54910.40  88888.00
2020-12-31 18:26:17.000 366    13981.30  132.46   54910.35  88888.00
2020-12-31 18:26:18.000 366    13980.94  132.14   54909.93  88888.00
2020-12-31 18:26:19.000 366    13983.82  135.13   54907.16  88888.00
2020-12-31 18:26:20.000 366    13980.53  132.15   54910.38  88888.00
2020-12-31 18:26:21.000 366    13980.67  132.23   54910.32  88888.00
2020-12-31 18:26:22.000 366    13980.91  132.20   54910.27  88888.00
2020-12-31 18:26:23.000 366    13980.87  132.26   54910.22  88888.00
2020-12-31 18:26:24.000 366    13980.86  132.12   54910.36  88888.00
2020-12-31 18:26:25.000 366    13983.80  135.33   54907.19  88888.00
2020-12-31 18:26:26.000 366    13980.56  131.96   54910.46  88888.00
2020-12-31 18:26:27.000 366    13980.89  132.31   54910.33  88888.00
2020-12-31 18:26:28.000 366    13980.60  131.93   54910.41  88888.00
2020-12-31 18:26:29.000 366    13981.19  132.25   54910.34  88888.00
2020-12-31 18:26:30.000 366    13980.94  132.23   54910.24  88888.00
2020-12-31 18:26:31.000 366    13983.76  135.02   54907.00  88888.00
2020-12-31 18:26:32.000 366    13980.59  131.96   54910.30  88888.00
2020-12-31 18:26:33.000 366    13980.81  132.07   54910.34  88888.00
2020-12-31 18:26:34.000 366    13980.55  131.70   54910.41  88888.00
2020-12-31 18:26:35.000 366    13981.08  132.12   54910.29  88888.00
2020-12-31 18:26:36.000 366    13981.06  131.95   54910.41  88888.00
2020-12-31 18:26:37.000 366    13980.73  131.70   54910.36  88888.00
2020-12-31 18:26:38.000 366    13980.81  131.91   54910.22  88888.00
2020-12-31 18:26:39.000 366    13980.77  131.99   54910.18  88888.00
2020-12-31 18:26:40.000 366    13980.56  131.72   54910.37  88888.00
2020-12-31 18:26:41.000 366    13980.49  131.54   54910.51  88888.00
2020-12-31 18:26:42.000 366    13981.14  132.11   54910.31  88888.00
2020-12-31 18:26:43.000 366    13980.81  131.89   54910.28  88888.00
2020-12-31 18:26:44.000 366    13980.59  131.68   54910.69  88888.00
2020-12-31 18:26:45.000 366    13980.43  131.70   54910.58  88888.00
2020-12-31 18:26:46.000 366    13980.59  131.65   54910.45  88888.00
2020-12-31 18:26:47.000 366    13980.54  131.73   54910.31  88888.00
2020-12-31 18:26:48.000 366    13981.11  131.87   54910.38  88888.00
2020-12-31 18:26:49.000 366    13980.89  131.86   54910.11  88888.00
2020-12-31 18:26:50.000 366    13980.80  131.62   54910.36  88888.00
2020-12-31 18:26:51.000 366    13983.60  134.90   54907.16  88888.00
2020-12-31 18:26:52.000 366    13980.53  131.68   54910.38  88888.00
2020-12-31 18:26:53.000 366    13980.86  131.60   54910.38  88888.00
2020-12-31 18:26:54.000 366    13980.85  132.07   54909.87  88888.00
2020-12-31 18:26:55.000 366    13980.91  131.76   54910.47  88888.00
2020-12-31 18:26:56.000 366    13980.68  131.44   54910.42  88888.00
2020-12-31 18:26:57.000 366    13983.77  134.82   54907.11  88888.00
2020-12-31 18:26:58.000 366    13980.76  131.67   54910.27  88888.00
2020-12-31 18:26:59.000 366    13980.83  131.65   54910.08  88888.00
2020-12-31 18:27:00.000 366    13981.16  131.84   54910.35  88888.00
2020-12-31 18:27:01.000 366    13981.25  131.88   54910.24  88888.00
2020-12-31 18:27:02.000 366    13980.71  131.65   54910.23  88888.00
2020-12-31 18:27:03.000 366    13980.62  131.73   54910.16  88888.00
2020-12-31 18:27:04.000 366    13980.91  131.92   54910.11  88888.00
2020-12-31 18:27:05.000 366    13983.25  134.42   54907.53  88888.00
2020-12-31 18:27:06.000 366    13980.64  131.72   54910.29  88888.00
2020-12-31 18:27:07.000 366    13981.24  131.85   54910.24  88888.00
2020-12-31 18:27:08.000 366    13980.73  131.89   54910.31  88888.00
2020-12-31 18:27:09.000 366    13980.55  131.54   54910.38  88888.00
2020-12-31 18:27:10.000 366    13980.60  131.64   54910.37  88888.00
2020-12-31 18:27:11.000 366    13983.44  134.66   54907.27  88888.00
2020-12-31 18:27:12.000 366    13980.62  131.78   54910.11  88888.00
2020-12-31 18:27:13.000 366    13980.84  132.04   54910.15  88888.00
2020-12-31 18:27:14.000 366    13980.88  131.71   54910.42  88888.00
2020-12-31 18:27:15.000 366    13980.59  131.66   54910.34  88888.00
2020-12-31 18:27:16.000 366    13980.54  131.69   54910.38  88888.00
2020-12-31 18:27:17.000 366    13980.46  131.78   54910.32  88888.00
2020-12-31 18:27:18.000 366    13980.35  131.55   54910.50  88888.00
2020-12-31 18:27:19.000 366    13980.70  131.67   54910.22  88888.00
2020-12-31 18:27:20.000 366    13980.72  131.96   54910.23  88888.00
2020-12-31 18:27:21.000 366    13980.51  131.69   54910.36  88888.00
2020-12-31 18:27:22.000 366    13980.59  132.09   54910.14  88888.00
2020-12-31 18:27:23.000 366    13980.56  131.86   54910.43  88888.00
2020-12-31 18:27:24.000 366    13980.60  131.81   54910.16  88888.00
2020-12-31 18:27:25.000 366    13980.87  131.81   54910.41  88888.00
2020-12-31 18:27:26.000 366    13981.31  132.69   54909.31  88888.00
2020-12-31 18:27:27.000 366    13980.75  131.87   54910.32  88888.00
2020-12-31 18:27:28.000 366    13980.56  132.00   54910.34  88888.00
2020-12-31 18:27:29.000 366    13980.53  132.01   54910.29  88888.00
2020-12-31 18:27:30.000 366    13980.43  131.98   54910.39  88888.00
2020-12-31 18:27:31.000 366    13980.45  131.78   54910.44  88888.00
2020-12-31 18:27:32.000 366    13981.04  132.16   54910.25  88888.00
2020-12-31 18:27:33.000 366    13980.55  131.89   54910.33  88888.00
2020-12-31 18:27:34.000 366    13980.31  131.89   54910.34  88888.00
2020-12-31 18:27:35.000 366    13980.45  131.99   54909.70  88888.00
2020-12-31 18:27:36.000 366    13982.84  133.80   54908.73  88888.00
2020-12-31 18:27:37.000 366    13980.18  131.84   54910.36  88888.00
2020-12-31 18:27:38.000 366    13981.05  132.27   54910.13  88888.00
2020-12-31 18:27:39.000 366    13980.86  132.01   54910.38  88888.00
2020-12-31 18:27:40.000 366    13980.42  131.93   54910.31  88888.00
2020-12-31 18:27:41.000 366    13983.51  134.98   54907.18  88888.00
2020-12-31 18:27:42.000 366    13980.46  131.94   54910.36  88888.00
2020-12-31 18:27:43.000 366    13980.56  132.04   54910.26  88888.00
2020-12-31 18:27:44.000 366    13980.42  132.06   54910.24  88888.00
2020-12-31 18:27:45.000 366    13980.64  131.98   54910.41  88888.00
2020-12-31 18:27:46.000 366    13980.47  131.91   54910.42  88888.00
2020-12-31 18:27:47.000 366    13981.61  132.71   54909.66  88888.00
2020-12-31 18:27:48.000 366    13980.32  131.91   54910.27  88888.00
2020-12-31 18:27:49.000 366    13980.57  132.08   54910.22  88888.00
2020-12-31 18:27:50.000 366    13981.12  132.39   54910.28  88888.00
2020-12-31 18:27:51.000 366    13980.61  132.00   54910.41  88888.00
2020-12-31 18:27:52.000 366    13983.72  135.49   54907.13  88888.00
2020-12-31 18:27:53.000 366    13983.67  135.18   54907.29  88888.00
2020-12-31 18:27:54.000 366    13980.89  132.43   54910.20  88888.00
2020-12-31 18:27:55.000 366    13980.50  131.90   54910.45  88888.00
2020-12-31 18:27:56.000 366    13980.68  132.10   54910.54  88888.00
2020-12-31 18:27:57.000 366    13981.17  132.45   54910.07  88888.00
2020-12-31 18:27:58.000 366    13983.93  135.35   54907.18  88888.00
2020-12-31 18:27:59.000 366    13980.56  132.33   54910.31  88888.00
2020-12-31 18:28:00.000 366    13980.85  132.17   54910.27  88888.00
2020-12-31 18:28:01.000 366    13980.57  132.09   54910.25  88888.00
2020-12-31 18:28:02.000 366    13980.61  132.14   54910.31  88888.00
2020-12-31 18:28:03.000 366    13981.16  132.41   54910.32  88888.00
2020-12-31 18:28:04.000 366    13981.31  132.51   54910.20  88888.00
2020-12-31 18:28:05.000 366    13980.82  132.28   54910.15  88888.00
2020-12-31 18:28:06.000 366    13980.71  132.21   54910.38  88888.00
2020-12-31 18:28:07.000 366    13980.75  132.17   54910.37  88888.00
2020-12-31 18:28:08.000 366    13981.27  132.66   54910.22  88888.00
2020-12-31 18:28:09.000 366    13980.84  132.22   54910.40  88888.00
2020-12-31 18:28:10.000 366    13981.00  132.31   54910.40  88888.00
2020-12-31 18:28:11.000 366    13980.90  132.24   54910.39  88888.00
2020-12-31 18:28:12.000 366    13981.08  132.41   54910.32  88888.00
2020-12-31 18:28:13.000 366    13981.16  132.54   54910.30  88888.00
2020-12-31 18:28:14.000 366    13980.79  132.36   54910.44  88888.00
2020-12-31 18:28:15.000 366    13981.52  132.51   54910.39  88888.00
2020-12-31 18:28:16.000 366    13981.57  132.51   54910.36  88888.00
2020-12-31 18:28:17.000 366    13981.43  132.34   54910.44  88888.00
2020-12-31 18:28:18.000 366    13981.19  132.43   54910.31  88888.00
2020-12-31 18:28:19.000 366    13981.01  132.23   54910.43  88888.00
2020-12-31 18:28:20.000 366    13981.23  132.37   54910.49  88888.00
2020-12-31 18:28:21.000 366    13981.09  132.23   54910.54  88888.00
2020-12-31 18:28:22.000 366    13981.38  132.50   54910.32  88888.00
2020-12-31 18:28:23.000 366    13984.51  135.56   54907.20  88888.00
2020-12-31 18:28:24.000 366    13981.20  132.33   54910.34  88888.00
2020-12-31 18:28:25.000 366    13981.46  132.71   54910.05  88888.00
2020-12-31 18:28:26.000 366    13981.23  132.28   54910.55  88888.00
2020-12-31 18:28:27.000 366    13981.31  132.43   54910.44  88888.00
2020-12-31 18:28:28.000 366    13981.86  132.65   54910.39  88888.00
2020-12-31 18:28:29.000 366    13985.04  135.71   54907.09  88888.00
2020-12-31 18:28:30.000 366    13981.36  132.19   54910.35  88888.00
2020-12-31 18:28:31.000 366    13981.25  132.19   54910.57  88888.00
2020-12-31 18:28:32.000 366    13981.28  132.25   54910.47  88888.00
2020-12-31 18:28:33.000 366    13981.47  132.35   54910.35  88888.00
2020-12-31 18:28:34.000 366    13981.59  132.37   54910.37  88888.00
2020-12-31 18:28:35.000 366    13981.73  132.34   54910.49  88888.00
2020-12-31 18:28:36.000 366    13981.54  132.33   54910.48  88888.00
2020-12-31 18:28:37.000 366    13981.47  132.38   54910.51  88888.00
2020-12-31 18:28:38.000 366    13981.67  132.51   54910.61  88888.00
2020-12-31 18:28:39.000 366    13981.38  132.33   54910.59  88888.00
2020-12-31 18:28:40.000 366    13981.83  132.56   54910.71  88888.00
2020-12-31 18:28:41.000 366    13981.62  132.40   54910.62  88888.00
2020-12-31 18:28:42.000 366    13981.54  132.47   54910.59  88888.00
2020-12-31 18:28:43.000 366    13981.67  132.49   54910.65  88888.00
2020-12-31 18:28:44.000 366    13981.51  132.52   54910.47  88888.00
2020-12-31 18:28:45.000 366    13981.66  132.55   54910.49  88888.00
2020-12-31 18:28:46.000 366    13981.49  132.61   54910.57  88888.00
2020-12-31 18:28:47.000 366    13982.17  132.78   54910.44  88888.00
2020-12-31 18:28:48.000 366    13981.78  132.58   54910.45  88888.00
2020-12-31 18:28:49.000 366    13981.38  132.31   54910.68  88888.00
2020-12-31 18:28:50.000 366    13984.76  135.58   54907.17  88888.00
2020-12-31 18:28:51.000 366    13981.68  132.54   54910.50  88888.00
2020-12-31 18:28:52.000 366    13981.65  132.39   54910.54  88888.00
2020-12-31 18:28:53.000 366    13982.10  132.60   54910.57  88888.00
2020-12-31 18:28:54.000 366    13981.68  132.38   54910.68  88888.00
2020-12-31 18:28:55.000 366    13981.68  132.35   54910.34  88888.00
2020-12-31 18:28:56.000 366    13984.50  135.41   54907.34  88888.00
2020-12-31 18:28:57.000 366    13981.55  132.27   54910.50  88888.00
2020-12-31 18:28:58.000 366    13981.49  132.34   54910.51  88888.00
2020-12-31 18:28:59.000 366    13981.36  132.36   54910.73  88888.00
2020-12-31 18:29:00.000 366    13984.56  135.56   54907.45  88888.00
2020-12-31 18:29:01.000 366    13981.42  132.31   54910.71  88888.00
2020-12-31 18:29:02.000 366    13981.33  132.39   54910.54  88888.00
2020-12-31 18:29:03.000 366    13981.12  132.24   54910.69  88888.00
2020-12-31 18:29:04.000 366    13981.20  132.31   54910.52  88888.00
2020-12-31 18:29:05.000 366    13981.28  132.56   54910.40  88888.00
2020-12-31 18:29:06.000 366    13981.61  132.67   54910.22  88888.00
2020-12-31 18:29:07.000 366    13981.73  132.49   54910.49  88888.00
2020-12-31 18:29:08.000 366    13981.15  132.47   54910.58  88888.00
2020-12-31 18:29:09.000 366    13981.17  132.55   54910.48  88888.00
2020-12-31 18:29:10.000 366    13981.41  132.50   54910.31  88888.00
2020-12-31 18:29:11.000 366    13981.41  132.49   54910.48  88888.00
2020-12-31 18:29:12.000 366    13981.82  132.65   54910.48  88888.00
2020-12-31 18:29:13.000 366    13981.32  132.40   54910.55  88888.00
2020-12-31 18:29:14.000 366    13981.33  132.59   54910.43  88888.00
2020-12-31 18:29:15.000 366    13981.37  132.47   54910.56  88888.00
2020-12-31 18:29:16.000 366    13981.41  132.75   54910.30  88888.00
2020-12-31 18:29:17.000 366    13981.37  132.70   54910.34  88888.00
2020-12-31 18:29:18.000 366    13981.68  132.61   54910.46  88888.00
2020-12-31 18:29:19.000 366    13981.33  132.54   54910.46  88888.00
2020-12-31 18:29:20.000 366    13984.63  135.87   54907.25  88888.00
2020-12-31 18:29:21.000 366    13981.23  132.87   54910.47  88888.00
2020-12-31 18:29:22.000 366    13981.30  132.68   54910.20  88888.00
2020-12-31 18:29:23.000 366    13981.23  132.67   54910.43  88888.00
2020-12-31 18:29:24.000 366    13981.25  132.53   54910.60  88888.00
2020-12-31 18:29:25.000 366    13981.78  132.88   54910.37  88888.00
2020-12-31 18:29:26.000 366    13984.34  135.97   54907.17  88888.00
2020-12-31 18:29:27.000 366    13981.08  132.51   54910.52  88888.00
2020-12-31 18:29:28.000 366    13981.24  132.53   54910.56  88888.00
2020-12-31 18:29:29.000 366    13981.30  132.86   54910.28  88888.00
2020-12-31 18:29:30.000 366    13981.38  132.85   54910.47  88888.00
2020-12-31 18:29:31.000 366    13981.43  132.84   54910.27  88888.00
2020-12-31 18:29:32.000 366    13981.29  132.67   54910.40  88888.00
2020-12-31 18:29:33.000 366    13981.16  132.85   54910.46  88888.00
2020-12-31 18:29:34.000 366    13981.34  132.97   54910.12  88888.00
2020-12-31 18:29:35.000 366    13981.36  132.82   54910.15  88888.00
2020-12-31 18:29:36.000 366    13981.97  133.23   54909.84  88888.00
2020-12-31 18:29:37.000 366    13981.72  133.00   54910.37  88888.00
2020-12-31 18:29:38.000 366    13981.64  133.03   54910.35  88888.00
2020-12-31 18:29:39.000 366    13981.09  132.79   54910.56  88888.00
2020-12-31 18:29:40.000 366    13981.04  132.70   54910.58  88888.00
2020-12-31 18:29:41.000 366    13980.98  132.80   54910.45  88888.00
2020-12-31 18:29:42.000 366    13980.92  132.78   54910.47  88888.00
2020-12-31 18:29:43.000 366    13981.55  132.91   54910.47  88888.00
2020-12-31 18:29:44.000 366    13981.16  132.74   54910.60  88888.00
2020-12-31 18:29:45.000 366    13981.08  132.83   54910.40  88888.00
2020-12-31 18:29:46.000 366    13980.95  132.89   54910.53  88888.00
2020-12-31 18:29:47.000 366    13981.09  133.09   54910.43  88888.00
2020-12-31 18:29:48.000 366    13980.69  132.76   54910.54  88888.00
2020-12-31 18:29:49.000 366    13980.92  132.88   54910.64  88888.00
2020-12-31 18:29:50.000 366    13984.46  136.21   54907.31  88888.00
2020-12-31 18:29:51.000 366    13981.38  133.07   54910.30  88888.00
2020-12-31 18:29:52.000 366    13981.28  132.98   54910.38  88888.00
2020-12-31 18:29:53.000 366    13981.23  132.84   54910.54  88888.00
2020-12-31 18:29:54.000 366    13981.22  132.92   54910.41  88888.00
2020-12-31 18:29:55.000 366    13981.31  133.03   54910.32  88888.00
2020-12-31 18:29:56.000 366    13984.58  136.13   54907.15  88888.00
2020-12-31 18:29:57.000 366    13985.23  137.09   54906.50  88888.00
2020-12-31 18:29:58.000 366    13981.38  132.96   54910.43  88888.00
2020-12-31 18:29:59.000 366    13981.48  132.89   54910.38  88888.00
2020-12-31 18:30:00.000 366    13981.27  133.05   54910.47  88888.00
2020-12-31 18:30:01.000 366    13981.64  132.86   54910.55  88888.00
2020-12-31 18:30:02.000 366    13981.65  133.00   54910.48  88888.00
2020-12-31 18:30:03.000 366    13981.31  132.94   54910.51  88888.00
2020-12-31 18:30:04.000 366    13981.19  132.66   54910.53  88888.00
2020-12-31 18:30:05.000 366    13981.71  133.08   54910.45  88888.00
2020-12-31 18:30:06.000 366    13981.07  132.72   54910.61  88888.00
2020-12-31 18:30:07.000 366    13984.21  135.93   54907.40  88888.00
2020-12-31 18:30:08.000 366    13981.65  132.86   54910.33  88888.00
2020-12-31 18:30:09.000 366    13981.40  132.84   54910.54  88888.00
2020-12-31 18:30:10.000 366    13981.54  132.94   54910.41  88888.00
2020-12-31 18:30:11.000 366    13981.17  132.65   54910.79  88888.00
2020-12-31 18:30:12.000 366    13981.26  132.81   54910.61  88888.00
2020-12-31 18:30:13.000 366    13981.17  132.72   54910.59  88888.00
2020-12-31 18:30:14.000 366    13981.18  132.68   54910.61  88888.00
2020-12-31 18:30:15.000 366    13982.04  133.00   54910.63  88888.00
2020-12-31 18:30:16.000 366    13981.43  132.81   54910.64  88888.00
2020-12-31 18:30:17.000 366    13981.40  132.55   54910.61  88888.00
2020-12-31 18:30:18.000 366    13982.12  133.56   54909.69  88888.00
2020-12-31 18:30:19.000 366    13981.27  132.37   54910.68  88888.00
2020-12-31 18:30:20.000 366    13981.20  132.49   54910.67  88888.00
2020-12-31 18:30:21.000 366    13981.40  132.46   54910.60  88888.00
2020-12-31 18:30:22.000 366    13982.70  134.22   54908.34  88888.00
2020-12-31 18:30:23.000 366    13981.63  132.37   54910.41  88888.00
2020-12-31 18:30:24.000 366    13981.21  132.45   54910.64  88888.00
2020-12-31 18:30:25.000 366    13981.20  132.33   54910.56  88888.00
2020-12-31 18:30:26.000 366    13981.55  132.51   54910.67  88888.00
2020-12-31 18:30:27.000 366    13981.50  132.49   54910.60  88888.00
2020-12-31 18:30:28.000 366    13984.27  135.25   54907.53  88888.00
2020-12-31 18:30:29.000 366    13981.08  132.13   54910.49  88888.00
2020-12-31 18:30:30.000 366    13980.98  132.12   54910.68  88888.00
2020-12-31 18:30:31.000 366    13980.86  131.88   54910.66  88888.00
2020-12-31 18:30:32.000 366    13980.89  131.79   54910.66  88888.00
2020-12-31 18:30:33.000 366    13984.50  135.41   54907.27  88888.00
2020-12-31 18:30:34.000 366    13981.07  131.87   54910.48  88888.00
2020-12-31 18:30:35.000 366    13981.45  132.31   54910.18  88888.00
2020-12-31 18:30:36.000 366    13982.85  134.45   54907.82  88888.00
2020-12-31 18:30:37.000 366    13984.09  135.17   54907.76  88888.00
2020-12-31 18:30:38.000 366    13984.17  135.19   54907.05  88888.00
2020-12-31 18:30:39.000 366    13980.99  131.88   54910.48  88888.00
2020-12-31 18:30:40.000 366    13981.34  132.11   54910.34  88888.00
2020-12-31 18:30:41.000 366    13980.81  131.93   54910.50  88888.00
2020-12-31 18:30:42.000 366    13984.13  135.05   54907.26  88888.00
2020-12-31 18:30:43.000 366    13980.82  131.81   54910.52  88888.00
2020-12-31 18:30:44.000 366    13980.96  131.90   54910.54  88888.00
2020-12-31 18:30:45.000 366    13980.98  132.04   54910.45  88888.00
2020-12-31 18:30:46.000 366    13981.16  131.89   54910.40  88888.00
2020-12-31 18:30:47.000 366    13980.97  131.90   54910.32  88888.00
2020-12-31 18:30:48.000 366    13980.94  131.86   54910.36  88888.00
2020-12-31 18:30:49.000 366    13980.83  131.96   54910.49  88888.00
2020-12-31 18:30:50.000 366    13981.30  132.11   54910.43  88888.00
2020-12-31 18:30:51.000 366    13981.39  132.13   54910.30  88888.00
2020-12-31 18:30:52.000 366    13981.65  132.18   54910.34  88888.00
2020-12-31 18:30:53.000 366    13981.22  132.08   54910.34  88888.00
2020-12-31 18:30:54.000 366    13981.18  132.10   54910.52  88888.00
2020-12-31 18:30:55.000 366    13981.00  131.96   54910.48  88888.00
2020-12-31 18:30:56.000 366    13981.31  132.27   54910.24  88888.00
2020-12-31 18:30:57.000 366    13980.92  131.92   54910.55  88888.00
2020-12-31 18:30:58.000 366    13984.54  135.38   54907.38  88888.00
2020-12-31 18:30:59.000 366    13981.47  132.38   54910.31  88888.00
2020-12-31 18:31:00.000 366    13981.51  132.43   54910.21  88888.00
2020-12-31 18:31:01.000 366    13981.16  132.16   54910.52  88888.00
2020-12-31 18:31:02.000 366    13981.01  132.40   54910.21  88888.00
2020-12-31 18:31:03.000 366    13981.30  132.40   54910.38  88888.00
2020-12-31 18:31:04.000 366    13981.72  132.45   54910.43  88888.00
2020-12-31 18:31:05.000 366    13981.63  132.41   54910.40  88888.00
2020-12-31 18:31:06.000 366    13981.30  132.27   54910.14  88888.00
2020-12-31 18:31:07.000 366    13981.00  132.24   54910.39  88888.00
2020-12-31 18:31:08.000 366    13981.14  132.62   54909.74  88888.00
2020-12-31 18:31:09.000 366    13983.15  134.10   54908.80  88888.00
2020-12-31 18:31:10.000 366    13981.01  132.31   54910.53  88888.00
2020-12-31 18:31:11.000 366    13981.49  132.43   54910.35  88888.00
2020-12-31 18:31:12.000 366    13981.13  132.41   54910.45  88888.00
2020-12-31 18:31:13.000 366    13981.16  132.14   54910.46  88888.00
2020-12-31 18:31:14.000 366    13984.24  135.50   54907.22  88888.00
2020-12-31 18:31:15.000 366    13981.05  132.10   54910.36  88888.00
2020-12-31 18:31:16.000 366    13981.09  132.58   54910.19  88888.00
2020-12-31 18:31:17.000 366    13981.70  132.52   54910.34  88888.00
2020-12-31 18:31:18.000 366    13981.52  132.34   54910.41  88888.00
2020-12-31 18:31:19.000 366    13981.19  132.20   54910.37  88888.00
2020-12-31 18:31:20.000 366    13981.15  132.28   54910.33  88888.00
2020-12-31 18:31:21.000 366    13981.32  132.39   54910.24  88888.00
2020-12-31 18:31:22.000 366    13981.30  132.34   54910.45  88888.00
2020-12-31 18:31:23.000 366    13981.84  132.46   54910.33  88888.00
2020-12-31 18:31:24.000 366    13981.25  132.42   54910.09  88888.00
2020-12-31 18:31:25.000 366    13981.16  132.12   54910.50  88888.00
2020-12-31 18:31:26.000 366    13981.09  132.15   54910.42  88888.00
2020-12-31 18:31:27.000 366    13984.88  135.58   54907.16  88888.00
2020-12-31 18:31:28.000 366    13981.41  132.33   54910.09  88888.00
2020-12-31 18:31:29.000 366    13981.64  132.82   54910.09  88888.00
2020-12-31 18:31:30.000 366    13981.68  132.35   54910.45  88888.00
2020-12-31 18:31:31.000 366    13981.31  132.18   54910.26  88888.00
2020-12-31 18:31:32.000 366    13980.96  131.96   54910.46  88888.00
2020-12-31 18:31:33.000 366    13984.13  135.25   54907.23  88888.00
2020-12-31 18:31:34.000 366    13981.12  132.01   54910.32  88888.00
2020-12-31 18:31:35.000 366    13981.30  132.29   54910.12  88888.00
2020-12-31 18:31:36.000 366    13981.61  132.26   54910.22  88888.00
2020-12-31 18:31:37.000 366    13981.09  132.11   54910.15  88888.00
2020-12-31 18:31:38.000 366    13981.03  131.85   54910.35  88888.00
2020-12-31 18:31:39.000 366    13981.04  132.03   54910.19  88888.00
2020-12-31 18:31:40.000 366    13981.22  132.03   54910.23  88888.00
2020-12-31 18:31:41.000 366    13981.02  131.92   54910.35  88888.00
2020-12-31 18:31:42.000 366    13981.18  132.30   54910.14  88888.00
2020-12-31 18:31:43.000 366    13981.33  131.86   54910.23  88888.00
2020-12-31 18:31:44.000 366    13981.41  132.14   54909.99  88888.00
2020-12-31 18:31:45.000 366    13981.16  131.80   54910.07  88888.00
2020-12-31 18:31:46.000 366    13981.34  131.84   54909.96  88888.00
2020-12-31 18:31:47.000 366    13981.19  131.95   54910.23  88888.00
2020-12-31 18:31:48.000 366    13981.67  131.94   54910.38  88888.00
2020-12-31 18:31:49.000 366    13981.60  131.95   54910.23  88888.00
2020-12-31 18:31:50.000 366    13981.47  131.88   54910.25  88888.00
2020-12-31 18:31:51.000 366    13981.33  131.78   54910.41  88888.00
2020-12-31 18:31:52.000 366    13981.48  131.90   54910.36  88888.00
2020-12-31 18:31:53.000 366    13981.53  131.77   54910.37  88888.00
2020-12-31 18:31:54.000 366    13982.02  132.15   54910.23  88888.00
2020-12-31 18:31:55.000 366    13982.05  131.76   54910.30  88888.00
2020-12-31 18:31:56.000 366    13981.61  131.64   54910.47  88888.00
2020-12-31 18:31:57.000 366    13981.30  131.60   54910.53  88888.00
2020-12-31 18:31:58.000 366    13984.63  134.82   54907.25  88888.00
2020-12-31 18:31:59.000 366    13981.58  131.57   54910.43  88888.00
2020-12-31 18:32:00.000 366    13981.55  131.57   54910.39  88888.00
2020-12-31 18:32:01.000 366    13981.96  131.59   54910.51  88888.00
2020-12-31 18:32:02.000 366    13981.65  131.66   54910.15  88888.00
2020-12-31 18:32:03.000 366    13984.96  134.78   54907.00  88888.00
2020-12-31 18:32:04.000 366    13981.61  131.26   54910.59  88888.00
2020-12-31 18:32:05.000 366    13981.68  131.25   54910.39  88888.00
2020-12-31 18:32:06.000 366    13981.59  131.33   54910.43  88888.00
2020-12-31 18:32:07.000 366    13982.29  131.77   54909.50  88888.00
2020-12-31 18:32:08.000 366    13982.12  131.34   54910.38  88888.00
2020-12-31 18:32:09.000 366    13981.86  131.20   54910.25  88888.00
2020-12-31 18:32:10.000 366    13981.90  131.27   54910.36  88888.00
2020-12-31 18:32:11.000 366    13981.72  130.96   54910.47  88888.00
2020-12-31 18:32:12.000 366    13982.07  131.47   54909.94  88888.00
2020-12-31 18:32:13.000 366    13982.16  131.26   54910.59  88888.00
2020-12-31 18:32:14.000 366    13982.06  131.02   54910.57  88888.00
2020-12-31 18:32:15.000 366    13981.86  131.00   54910.46  88888.00
2020-12-31 18:32:16.000 366    13982.01  130.98   54910.50  88888.00
2020-12-31 18:32:17.000 366    13981.68  130.91   54910.40  88888.00
2020-12-31 18:32:18.000 366    13981.82  130.85   54910.54  88888.00
2020-12-31 18:32:19.000 366    13982.31  131.06   54910.44  88888.00
2020-12-31 18:32:20.000 366    13982.34  131.10   54910.48  88888.00
2020-12-31 18:32:21.000 366    13982.05  130.93   54910.17  88888.00
2020-12-31 18:32:22.000 366    13981.81  130.74   54910.36  88888.00
2020-12-31 18:32:23.000 366    13981.64  130.77   54910.43  88888.00
2020-12-31 18:32:24.000 366    13981.45  130.61   54910.44  88888.00
2020-12-31 18:32:25.000 366    13984.50  133.84   54907.25  88888.00
2020-12-31 18:32:26.000 366    13982.21  130.95   54910.37  88888.00
2020-12-31 18:32:27.000 366    13981.56  130.79   54910.32  88888.00
2020-12-31 18:32:28.000 366    13982.38  131.27   54910.12  88888.00
2020-12-31 18:32:29.000 366    13981.41  130.68   54910.48  88888.00
2020-12-31 18:32:30.000 366    13981.58  130.74   54910.43  88888.00
2020-12-31 18:32:31.000 366    13984.48  133.66   54907.30  88888.00
2020-12-31 18:32:32.000 366    13981.79  130.64   54910.52  88888.00
2020-12-31 18:32:33.000 366    13981.51  130.52   54910.59  88888.00
2020-12-31 18:32:34.000 366    13984.65  133.80   54907.36  88888.00
2020-12-31 18:32:35.000 366    13981.45  130.58   54910.68  88888.00
2020-12-31 18:32:36.000 366    13981.32  130.47   54910.63  88888.00
2020-12-31 18:32:37.000 366    13981.17  130.45   54910.50  88888.00
2020-12-31 18:32:38.000 366    13981.88  130.99   54910.48  88888.00
2020-12-31 18:32:39.000 366    13981.67  130.72   54910.43  88888.00
2020-12-31 18:32:40.000 366    13981.55  130.60   54910.52  88888.00
2020-12-31 18:32:41.000 366    13981.54  130.50   54910.70  88888.00
2020-12-31 18:32:42.000 366    13981.16  130.45   54910.75  88888.00
2020-12-31 18:32:43.000 366    13981.25  130.59   54910.64  88888.00
2020-12-31 18:32:44.000 366    13981.81  130.74   54910.43  88888.00
2020-12-31 18:32:45.000 366    13981.88  130.72   54910.46  88888.00
2020-12-31 18:32:46.000 366    13981.64  130.70   54910.43  88888.00
2020-12-31 18:32:47.000 366    13981.22  130.41   54910.65  88888.00
2020-12-31 18:32:48.000 366    13981.24  130.48   54910.55  88888.00
2020-12-31 18:32:49.000 366    13981.54  130.72   54910.45  88888.00
2020-12-31 18:32:50.000 366    13981.14  130.23   54910.64  88888.00
2020-12-31 18:32:51.000 366    13981.78  130.75   54910.33  88888.00
2020-12-31 18:32:52.000 366    13981.11  130.46   54910.46  88888.00
2020-12-31 18:32:53.000 366    13980.90  130.15   54910.52  88888.00
2020-12-31 18:32:54.000 366    13980.85  130.06   54910.54  88888.00
2020-12-31 18:32:55.000 366    13980.92  130.12   54910.34  88888.00
2020-12-31 18:32:56.000 366    13980.98  130.10   54910.43  88888.00
2020-12-31 18:32:57.000 366    13981.36  130.26   54910.33  88888.00
2020-12-31 18:32:58.000 366    13981.18  130.13   54910.46  88888.00
2020-12-31 18:32:59.000 366    13983.87  133.11   54907.44  88888.00
2020-12-31 18:33:00.000 366    13980.76  130.03   54910.58  88888.00
2020-12-31 18:33:01.000 366    13980.71  130.07   54910.50  88888.00
2020-12-31 18:33:02.000 366    13980.93  129.98   54910.54  88888.00
2020-12-31 18:33:03.000 366    13981.40  130.18   54910.46  88888.00
2020-12-31 18:33:04.000 366    13981.20  130.24   54910.41  88888.00
2020-12-31 18:33:05.000 366    13983.86  133.19   54907.25  88888.00
2020-12-31 18:33:06.000 366    13981.10  129.98   54910.50  88888.00
2020-12-31 18:33:07.000 366    13980.84  129.96   54910.45  88888.00
2020-12-31 18:33:08.000 366    13980.93  129.90   54910.61  88888.00
2020-12-31 18:33:09.000 366    13981.61  130.29   54910.32  88888.00
2020-12-31 18:33:10.000 366    13981.53  130.19   54910.42  88888.00
2020-12-31 18:33:11.000 366    13980.97  129.97   54910.63  88888.00
2020-12-31 18:33:12.000 366    13981.00  129.86   54910.62  88888.00
2020-12-31 18:33:13.000 366    13980.86  130.10   54910.45  88888.00
2020-12-31 18:33:14.000 366    13981.00  130.04   54910.58  88888.00
2020-12-31 18:33:15.000 366    13981.14  130.13   54910.43  88888.00
2020-12-31 18:33:16.000 366    13981.46  130.26   54910.35  88888.00
2020-12-31 18:33:17.000 366    13981.18  129.91   54910.28  88888.00
2020-12-31 18:33:18.000 366    13980.97  129.90   54910.62  88888.00
2020-12-31 18:33:19.000 366    13980.86  129.91   54910.43  88888.00
2020-12-31 18:33:20.000 366    13980.79  129.82   54910.61  88888.00
2020-12-31 18:33:21.000 366    13980.89  129.97   54910.62  88888.00
2020-12-31 18:33:22.000 366    13981.41  130.30   54910.31  88888.00
2020-12-31 18:33:23.000 366    13984.71  133.94   54905.84  88888.00
2020-12-31 18:33:24.000 366    13983.11  132.10   54908.78  88888.00
2020-12-31 18:33:25.000 366    13980.81  129.92   54910.44  88888.00
2020-12-31 18:33:26.000 366    13980.97  129.97   54910.53  88888.00
2020-12-31 18:33:27.000 366    13980.88  129.94   54910.40  88888.00
2020-12-31 18:33:28.000 366    13981.45  130.22   54910.34  88888.00
2020-12-31 18:33:29.000 366    13984.34  133.17   54907.20  88888.00
2020-12-31 18:33:30.000 366    13981.14  130.11   54910.35  88888.00
2020-12-31 18:33:31.000 366    13980.97  130.01   54910.53  88888.00
2020-12-31 18:33:32.000 366    13981.31  130.11   54910.12  88888.00
2020-12-31 18:33:33.000 366    13981.02  130.02   54910.47  88888.00
2020-12-31 18:33:34.000 366    13981.56  130.24   54910.33  88888.00
2020-12-31 18:33:35.000 366    13981.13  130.10   54910.47  88888.00
2020-12-31 18:33:36.000 366    13984.09  133.14   54907.26  88888.00
2020-12-31 18:33:37.000 366    13980.86  130.25   54910.37  88888.00
2020-12-31 18:33:38.000 366    13981.01  129.99   54910.45  88888.00
2020-12-31 18:33:39.000 366    13980.92  129.77   54910.60  88888.00
2020-12-31 18:33:40.000 366    13980.85  129.85   54910.52  88888.00
2020-12-31 18:33:41.000 366    13981.31  130.14   54910.43  88888.00
2020-12-31 18:33:42.000 366    13980.99  129.65   54910.63  88888.00
2020-12-31 18:33:43.000 366    13980.83  129.64   54910.71  88888.00
2020-12-31 18:33:44.000 366    13980.97  129.88   54910.57  88888.00
2020-12-31 18:33:45.000 366    13980.76  129.68   54910.70  88888.00
2020-12-31 18:33:46.000 366    13980.80  129.60   54910.66  88888.00
2020-12-31 18:33:47.000 366    13981.45  130.09   54910.60  88888.00
2020-12-31 18:33:48.000 366    13981.46  130.11   54910.39  88888.00
2020-12-31 18:33:49.000 366    13980.83  129.70   54910.66  88888.00
2020-12-31 18:33:50.000 366    13980.70  129.71   54910.75  88888.00
2020-12-31 18:33:51.000 366    13980.86  129.77   54910.51  88888.00
2020-12-31 18:33:52.000 366    13980.72  129.70   54910.69  88888.00
2020-12-31 18:33:53.000 366    13980.84  129.97   54910.46  88888.00
2020-12-31 18:33:54.000 366    13981.14  129.87   54910.68  88888.00
2020-12-31 18:33:55.000 366    13980.84  129.71   54910.57  88888.00
2020-12-31 18:33:56.000 366    13984.12  133.00   54907.57  88888.00
2020-12-31 18:33:57.000 366    13981.06  129.87   54910.57  88888.00
2020-12-31 18:33:58.000 366    13980.83  129.79   54910.64  88888.00
2020-12-31 18:33:59.000 366    13981.60  130.29   54910.37  88888.00
2020-12-31 18:34:00.000 366    13981.32  129.91   54910.45  88888.00
2020-12-31 18:34:01.000 366    13981.05  129.74   54910.62  88888.00
2020-12-31 18:34:02.000 366    13984.36  133.13   54907.34  88888.00
2020-12-31 18:34:03.000 366    13981.06  129.80   54910.62  88888.00
2020-12-31 18:34:04.000 366    13981.12  129.77   54910.58  88888.00
2020-12-31 18:34:05.000 366    13981.13  129.85   54910.65  88888.00
2020-12-31 18:34:06.000 366    13981.73  130.18   54910.51  88888.00
2020-12-31 18:34:07.000 366    13981.19  129.63   54910.64  88888.00
2020-12-31 18:34:08.000 366    13981.11  129.72   54910.48  88888.00
2020-12-31 18:34:09.000 366    13981.15  129.89   54910.49  88888.00
2020-12-31 18:34:10.000 366    13981.33  129.84   54910.50  88888.00
2020-12-31 18:34:11.000 366    13981.23  129.65   54910.60  88888.00
2020-12-31 18:34:12.000 366    13981.51  130.00   54910.59  88888.00
2020-12-31 18:34:13.000 366    13981.57  129.84   54910.48  88888.00
2020-12-31 18:34:14.000 366    13980.98  129.53   54910.65  88888.00
2020-12-31 18:34:15.000 366    13981.12  129.60   54910.55  88888.00
2020-12-31 18:34:16.000 366    13981.05  129.62   54910.56  88888.00
2020-12-31 18:34:17.000 366    13980.85  129.29   54911.00  88888.00
2020-12-31 18:34:18.000 366    13981.25  129.70   54910.54  88888.00
2020-12-31 18:34:19.000 366    13981.21  129.56   54910.60  88888.00
2020-12-31 18:34:20.000 366    13981.26  129.70   54910.53  88888.00
2020-12-31 18:34:21.000 366    13981.14  129.51   54910.70  88888.00
2020-12-31 18:34:22.000 366    13982.50  131.76   54908.13  88888.00
2020-12-31 18:34:23.000 366    13984.42  132.95   54907.20  88888.00
2020-12-31 18:34:24.000 366    13981.70  129.75   54910.71  88888.00
2020-12-31 18:34:25.000 366    13981.52  129.84   54910.53  88888.00
2020-12-31 18:34:26.000 366    13981.56  129.72   54910.58  88888.00
2020-12-31 18:34:27.000 366    13981.23  129.54   54910.65  88888.00
2020-12-31 18:34:28.000 366    13984.45  132.96   54907.35  88888.00
2020-12-31 18:34:29.000 366    13981.26  129.70   54910.44  88888.00
2020-12-31 18:34:30.000 366    13981.49  129.92   54910.58  88888.00
2020-12-31 18:34:31.000 366    13981.87  129.98   54910.43  88888.00
2020-12-31 18:34:32.000 366    13981.46  129.73   54910.46  88888.00
2020-12-31 18:34:33.000 366    13981.23  129.77   54910.70  88888.00
2020-12-31 18:34:34.000 366    13981.40  129.65   54910.47  88888.00
2020-12-31 18:34:35.000 366    13981.30  129.63   54910.51  88888.00
2020-12-31 18:34:36.000 366    13981.18  129.70   54910.53  88888.00
2020-12-31 18:34:37.000 366    13981.85  129.79   54910.49  88888.00
2020-12-31 18:34:38.000 366    13981.79  130.49   54909.83  88888.00
2020-12-31 18:34:39.000 366    13981.42  129.71   54910.48  88888.00
2020-12-31 18:34:40.000 366    13981.23  129.69   54910.56  88888.00
2020-12-31 18:34:41.000 366    13981.23  129.72   54910.68  88888.00
2020-12-31 18:34:42.000 366    13981.39  129.64   54910.71  88888.00
2020-12-31 18:34:43.000 366    13981.26  129.57   54910.69  88888.00
2020-12-31 18:34:44.000 366    13981.64  129.89   54910.40  88888.00
2020-12-31 18:34:45.000 366    13981.21  129.57   54910.60  88888.00
2020-12-31 18:34:46.000 366    13981.36  129.77   54910.40  88888.00
2020-12-31 18:34:47.000 366    13981.35  129.75   54910.43  88888.00
2020-12-31 18:34:48.000 366    13981.59  129.97   54910.22  88888.00
2020-12-31 18:34:49.000 366    13981.62  129.90   54910.37  88888.00
2020-12-31 18:34:50.000 366    13981.46  129.62   54910.48  88888.00
2020-12-31 18:34:51.000 366    13981.52  129.62   54910.32  88888.00
2020-12-31 18:34:52.000 366    13981.21  129.64   54910.69  88888.00
2020-12-31 18:34:53.000 366    13984.52  132.93   54907.19  88888.00
2020-12-31 18:34:54.000 366    13981.12  129.74   54910.46  88888.00
2020-12-31 18:34:55.000 366    13980.93  129.38   54910.69  88888.00
2020-12-31 18:34:56.000 366    13981.69  129.99   54910.41  88888.00
2020-12-31 18:34:57.000 366    13981.40  129.76   54910.42  88888.00
2020-12-31 18:34:58.000 366    13981.11  130.19   54910.18  88888.00
2020-12-31 18:34:59.000 366    13984.81  133.78   54906.39  88888.00
2020-12-31 18:35:00.000 366    13981.05  129.80   54910.51  88888.00
2020-12-31 18:35:01.000 366    13981.11  129.63   54910.51  88888.00
2020-12-31 18:35:02.000 366    13981.63  129.92   54910.48  88888.00
2020-12-31 18:35:03.000 366    13981.20  129.74   54910.60  88888.00
2020-12-31 18:35:04.000 366    13981.24  129.92   54910.42  88888.00
2020-12-31 18:35:05.000 366    13981.47  130.16   54910.39  88888.00
2020-12-31 18:35:06.000 366    13981.29  130.00   54910.51  88888.00
2020-12-31 18:35:07.000 366    13984.21  132.91   54907.43  88888.00
2020-12-31 18:35:08.000 366    13981.35  130.10   54910.49  88888.00
2020-12-31 18:35:09.000 366    13981.38  129.98   54910.46  88888.00
2020-12-31 18:35:10.000 366    13981.41  130.05   54910.49  88888.00
2020-12-31 18:35:11.000 366    13981.25  129.89   54910.56  88888.00
2020-12-31 18:35:12.000 366    13981.13  129.76   54910.51  88888.00
2020-12-31 18:35:13.000 366    13981.35  130.09   54910.35  88888.00
2020-12-31 18:35:14.000 366    13981.80  130.09   54910.44  88888.00
2020-12-31 18:35:15.000 366    13981.33  129.88   54910.58  88888.00
2020-12-31 18:35:16.000 366    13981.15  129.83   54910.71  88888.00
2020-12-31 18:35:17.000 366    13981.31  130.16   54910.55  88888.00
2020-12-31 18:35:18.000 366    13981.30  129.81   54910.68  88888.00
2020-12-31 18:35:19.000 366    13981.16  129.76   54910.59  88888.00
2020-12-31 18:35:20.000 366    13981.30  129.92   54910.62  88888.00
2020-12-31 18:35:21.000 366    13985.13  134.35   54906.22  88888.00
2020-12-31 18:35:22.000 366    13983.33  131.59   54908.89  88888.00
2020-12-31 18:35:23.000 366    13981.22  130.00   54910.50  88888.00
2020-12-31 18:35:24.000 366    13981.15  129.94   54910.65  88888.00
2020-12-31 18:35:25.000 366    13981.21  130.00   54910.52  88888.00
2020-12-31 18:35:26.000 366    13981.48  130.18   54910.60  88888.00
2020-12-31 18:35:27.000 366    13984.66  133.26   54907.38  88888.00
2020-12-31 18:35:28.000 366    13981.48  129.91   54910.27  88888.00
2020-12-31 18:35:29.000 366    13981.50  130.02   54910.46  88888.00
2020-12-31 18:35:30.000 366    13984.53  133.34   54907.28  88888.00
2020-12-31 18:35:31.000 366    13981.25  129.79   54910.48  88888.00
2020-12-31 18:35:32.000 366    13981.39  129.91   54910.54  88888.00
2020-12-31 18:35:33.000 366    13981.77  130.04   54910.37  88888.00
2020-12-31 18:35:34.000 366    13981.59  129.85   54910.48  88888.00
2020-12-31 18:35:35.000 366    13984.56  133.04   54907.29  88888.00
2020-12-31 18:35:36.000 366    13981.45  130.00   54910.48  88888.00
2020-12-31 18:35:37.000 366    13981.26  129.74   54910.60  88888.00
2020-12-31 18:35:38.000 366    13981.43  130.00   54910.46  88888.00
2020-12-31 18:35:39.000 366    13981.75  130.13   54910.47  88888.00
2020-12-31 18:35:40.000 366    13981.78  130.38   54910.20  88888.00
2020-12-31 18:35:41.000 366    13984.52  133.02   54907.35  88888.00
2020-12-31 18:35:42.000 366    13981.48  130.12   54910.50  88888.00
2020-12-31 18:35:43.000 366    13981.35  130.00   54910.39  88888.00
2020-12-31 18:35:44.000 366    13981.32  130.13   54910.43  88888.00
2020-12-31 18:35:45.000 366    13981.99  130.42   54910.22  88888.00
2020-12-31 18:35:46.000 366    13981.56  129.99   54910.49  88888.00
2020-12-31 18:35:47.000 366    13981.41  130.07   54910.35  88888.00
2020-12-31 18:35:48.000 366    13981.17  129.99   54910.57  88888.00
2020-12-31 18:35:49.000 366    13980.91  129.73   54910.47  88888.00
2020-12-31 18:35:50.000 366    13981.12  129.97   54910.51  88888.00
2020-12-31 18:35:51.000 366    13981.11  129.97   54910.60  88888.00
2020-12-31 18:35:52.000 366    13981.60  130.05   54910.41  88888.00
2020-12-31 18:35:53.000 366    13981.38  129.96   54910.42  88888.00
2020-12-31 18:35:54.000 366    13981.42  129.92   54910.33  88888.00
2020-12-31 18:35:55.000 366    13981.58  130.43   54909.66  88888.00
2020-12-31 18:35:56.000 366    13982.66  131.16   54909.66  88888.00
2020-12-31 18:35:57.000 366    13981.17  129.99   54910.51  88888.00
2020-12-31 18:35:58.000 366    13980.95  129.85   54910.52  88888.00
2020-12-31 18:35:59.000 366    13981.56  129.92   54910.58  88888.00
2020-12-31 18:36:00.000 366    13981.09  129.85   54910.53  88888.00
2020-12-31 18:36:01.000 366    13984.10  132.86   54907.41  88888.00
2020-12-31 18:36:02.000 366    13981.22  129.89   54910.62  88888.00
2020-12-31 18:36:03.000 366    13981.16  129.83   54910.48  88888.00
2020-12-31 18:36:04.000 366    13981.05  130.05   54910.38  88888.00
2020-12-31 18:36:05.000 366    13985.98  134.67   54906.20  88888.00
2020-12-31 18:36:06.000 366    13984.26  133.18   54907.24  88888.00
2020-12-31 18:36:07.000 366    13981.17  129.87   54910.50  88888.00
2020-12-31 18:36:08.000 366    13981.23  129.84   54910.41  88888.00
2020-12-31 18:36:09.000 366    13981.17  129.93   54910.41  88888.00
2020-12-31 18:36:10.000 366    13981.82  130.15   54910.37  88888.00
2020-12-31 18:36:11.000 366    13984.80  133.47   54907.13  88888.00
2020-12-31 18:36:12.000 366    13981.38  130.01   54910.37  88888.00
2020-12-31 18:36:13.000 366    13980.93  129.57   54910.40  88888.00
2020-12-31 18:36:14.000 366    13981.08  129.79   54910.41  88888.00
2020-12-31 18:36:15.000 366    13981.00  129.79   54910.56  88888.00
2020-12-31 18:36:16.000 366    13981.29  129.97   54910.33  88888.00
2020-12-31 18:36:17.000 366    13981.57  130.15   54910.40  88888.00
2020-12-31 18:36:18.000 366    13981.42  129.94   54910.27  88888.00
2020-12-31 18:36:19.000 366    13981.28  129.73   54910.63  88888.00
2020-12-31 18:36:20.000 366    13981.25  129.96   54910.38  88888.00
2020-12-31 18:36:21.000 366    13981.60  129.85   54910.47  88888.00
2020-12-31 18:36:22.000 366    13981.44  129.81   54910.51  88888.00
2020-12-31 18:36:23.000 366    13981.44  129.85   54910.38  88888.00
2020-12-31 18:36:24.000 366    13981.95  130.11   54910.19  88888.00
2020-12-31 18:36:25.000 366    13981.52  129.69   54910.40  88888.00
2020-12-31 18:36:26.000 366    13981.29  129.69   54910.35  88888.00
2020-12-31 18:36:27.000 366    13981.33  129.52   54910.62  88888.00
2020-12-31 18:36:28.000 366    13981.35  129.59   54910.49  88888.00
2020-12-31 18:36:29.000 366    13981.26  129.68   54910.60  88888.00
2020-12-31 18:36:30.000 366    13981.72  129.84   54910.45  88888.00
2020-12-31 18:36:31.000 366    13981.52  129.64   54910.46  88888.00
2020-12-31 18:36:32.000 366    13981.29  129.60   54910.60  88888.00
2020-12-31 18:36:33.000 366    13981.34  129.61   54910.55  88888.00
2020-12-31 18:36:34.000 366    13981.36  129.55   54910.27  88888.00
2020-12-31 18:36:35.000 366    13981.61  129.63   54910.54  88888.00
2020-12-31 18:36:36.000 366    13984.91  132.95   54907.28  88888.00
2020-12-31 18:36:37.000 366    13981.32  129.53   54910.40  88888.00
2020-12-31 18:36:38.000 366    13981.38  129.60   54910.54  88888.00
2020-12-31 18:36:39.000 366    13981.36  129.53   54910.46  88888.00
2020-12-31 18:36:40.000 366    13981.19  129.52   54910.56  88888.00
2020-12-31 18:36:41.000 366    13981.22  129.47   54910.63  88888.00
2020-12-31 18:36:42.000 366    13984.82  132.99   54907.29  88888.00
2020-12-31 18:36:43.000 366    13981.48  129.36   54910.51  88888.00
2020-12-31 18:36:44.000 366    13981.22  129.52   54910.62  88888.00
2020-12-31 18:36:45.000 366    13981.33  129.53   54910.52  88888.00
2020-12-31 18:36:46.000 366    13981.38  129.68   54910.45  88888.00
2020-12-31 18:36:47.000 366    13981.17  129.45   54910.71  88888.00
2020-12-31 18:36:48.000 366    13982.38  130.45   54909.62  88888.00
2020-12-31 18:36:49.000 366    13981.49  129.85   54910.44  88888.00
2020-12-31 18:36:50.000 366    13981.38  129.68   54910.48  88888.00
2020-12-31 18:36:51.000 366    13981.13  129.56   54910.51  88888.00
2020-12-31 18:36:52.000 366    13981.09  129.47   54910.60  88888.00
2020-12-31 18:36:53.000 366    13981.25  129.52   54910.48  88888.00
2020-12-31 18:36:54.000 366    13980.94  129.27   54910.64  88888.00
2020-12-31 18:36:55.000 366    13981.46  129.59   54910.31  88888.00
2020-12-31 18:36:56.000 366    13981.19  129.39   54910.53  88888.00
2020-12-31 18:36:57.000 366    13981.03  129.40   54910.49  88888.00
2020-12-31 18:36:58.000 366    13981.29  129.61   54910.36  88888.00
2020-12-31 18:36:59.000 366    13981.00  129.44   54910.64  88888.00
2020-12-31 18:37:00.000 366    13981.42  129.57   54910.52  88888.00
2020-12-31 18:37:01.000 366    13981.56  129.93   54910.31  88888.00
2020-12-31 18:37:02.000 366    13981.20  129.79   54910.30  88888.00
2020-12-31 18:37:03.000 366    13981.10  129.70   54910.32  88888.00
2020-12-31 18:37:04.000 366    13980.83  129.61   54910.54  88888.00
2020-12-31 18:37:05.000 366    13985.05  133.85   54906.30  88888.00
2020-12-31 18:37:06.000 366    13982.03  130.47   54909.82  88888.00
2020-12-31 18:37:07.000 366    13981.33  129.87   54910.34  88888.00
2020-12-31 18:37:08.000 366    13980.82  129.61   54910.65  88888.00
2020-12-31 18:37:09.000 366    13981.54  130.41   54909.94  88888.00
2020-12-31 18:37:10.000 366    13980.80  129.58   54910.53  88888.00
2020-12-31 18:37:11.000 366    13983.75  132.78   54907.31  88888.00
2020-12-31 18:37:12.000 366    13980.73  129.78   54910.42  88888.00
2020-12-31 18:37:13.000 366    13984.35  133.17   54907.17  88888.00
2020-12-31 18:37:14.000 366    13980.97  129.62   54910.67  88888.00
2020-12-31 18:37:15.000 366    13980.72  129.50   54910.49  88888.00
2020-12-31 18:37:16.000 366    13980.81  129.62   54910.56  88888.00
2020-12-31 18:37:17.000 366    13980.82  129.79   54910.49  88888.00
2020-12-31 18:37:18.000 366    13980.75  129.56   54910.51  88888.00
2020-12-31 18:37:19.000 366    13980.61  129.49   54910.58  88888.00
2020-12-31 18:37:20.000 366    13980.85  129.72   54910.50  88888.00
2020-12-31 18:37:21.000 366    13980.73  129.66   54910.53  88888.00
2020-12-31 18:37:22.000 366    13980.75  129.60   54910.53  88888.00
2020-12-31 18:37:23.000 366    13980.71  129.67   54910.50  88888.00
2020-12-31 18:37:24.000 366    13980.60  129.69   54910.41  88888.00
2020-12-31 18:37:25.000 366    13981.12  129.88   54910.37  88888.00
2020-12-31 18:37:26.000 366    13981.06  129.86   54910.50  88888.00
2020-12-31 18:37:27.000 366    13980.77  129.63   54910.69  88888.00
2020-12-31 18:37:28.000 366    13980.78  129.85   54910.42  88888.00
2020-12-31 18:37:29.000 366    13980.60  129.63   54910.46  88888.00
2020-12-31 18:37:30.000 366    13981.36  130.67   54909.81  88888.00
2020-12-31 18:37:31.000 366    13980.65  129.88   54910.32  88888.00
2020-12-31 18:37:32.000 366    13981.16  129.88   54910.35  88888.00
2020-12-31 18:37:33.000 366    13980.78  129.71   54910.49  88888.00
2020-12-31 18:37:34.000 366    13980.79  129.95   54910.29  88888.00
2020-12-31 18:37:35.000 366    13980.70  130.10   54910.29  88888.00
2020-12-31 18:37:36.000 366    13980.64  129.71   54910.42  88888.00
2020-12-31 18:37:37.000 366    13980.64  129.74   54910.57  88888.00
2020-12-31 18:37:38.000 366    13983.47  132.51   54907.43  88888.00
2020-12-31 18:37:39.000 366    13981.11  130.04   54910.31  88888.00
2020-12-31 18:37:40.000 366    13980.84  130.02   54910.30  88888.00
2020-12-31 18:37:41.000 366    13980.78  130.01   54910.15  88888.00
2020-12-31 18:37:42.000 366    13980.63  129.84   54910.39  88888.00
2020-12-31 18:37:43.000 366    13980.57  129.59   54910.41  88888.00
2020-12-31 18:37:44.000 366    13983.80  133.20   54907.11  88888.00
2020-12-31 18:37:45.000 366    13980.84  129.90   54910.41  88888.00
2020-12-31 18:37:46.000 366    13980.72  129.84   54910.47  88888.00
2020-12-31 18:37:47.000 366    13981.16  130.08   54910.17  88888.00
2020-12-31 18:37:48.000 366    13980.67  129.93   54910.28  88888.00
2020-12-31 18:37:49.000 366    13980.51  129.65   54910.51  88888.00
2020-12-31 18:37:50.000 366    13981.26  129.99   54910.29  88888.00
2020-12-31 18:37:51.000 366    13981.12  129.91   54910.49  88888.00
2020-12-31 18:37:52.000 366    13980.99  129.74   54910.25  88888.00
2020-12-31 18:37:53.000 366    13980.60  129.84   54910.33  88888.00
2020-12-31 18:37:54.000 366    13980.59  129.46   54910.55  88888.00
2020-12-31 18:37:55.000 366    13983.94  133.00   54906.97  88888.00
2020-12-31 18:37:56.000 366    13980.76  129.65   54910.30  88888.00
2020-12-31 18:37:57.000 366    13981.09  129.71   54910.56  88888.00
2020-12-31 18:37:58.000 366    13980.97  129.56   54910.59  88888.00
2020-12-31 18:37:59.000 366    13980.40  129.37   54910.38  88888.00
2020-12-31 18:38:00.000 366    13980.72  129.76   54910.34  88888.00
2020-12-31 18:38:01.000 366    13983.63  132.73   54907.19  88888.00
2020-12-31 18:38:02.000 366    13980.72  129.79   54910.34  88888.00
2020-12-31 18:38:03.000 366    13981.09  129.74   54910.49  88888.00
2020-12-31 18:38:04.000 366    13980.95  129.79   54910.24  88888.00
2020-12-31 18:38:05.000 366    13980.80  129.75   54910.40  88888.00
2020-12-31 18:38:06.000 366    13980.60  129.57   54910.46  88888.00
2020-12-31 18:38:07.000 366    13980.41  129.38   54910.44  88888.00
2020-12-31 18:38:08.000 366    13980.48  129.63   54910.43  88888.00
2020-12-31 18:38:09.000 366    13980.59  129.47   54910.50  88888.00
2020-12-31 18:38:10.000 366    13981.01  129.97   54910.33  88888.00
2020-12-31 18:38:11.000 366    13980.52  129.64   54910.44  88888.00
2020-12-31 18:38:12.000 366    13980.54  129.74   54910.38  88888.00
2020-12-31 18:38:13.000 366    13980.30  129.59   54910.52  88888.00
2020-12-31 18:38:14.000 366    13980.35  129.65   54910.32  88888.00
2020-12-31 18:38:15.000 366    13980.39  130.06   54910.17  88888.00
2020-12-31 18:38:16.000 366    13980.78  129.83   54910.37  88888.00
2020-12-31 18:38:17.000 366    13980.52  129.65   54910.48  88888.00
2020-12-31 18:38:18.000 366    13980.53  129.67   54910.39  88888.00
2020-12-31 18:38:19.000 366    13980.76  129.95   54910.38  88888.00
2020-12-31 18:38:20.000 366    13980.49  129.82   54910.41  88888.00
2020-12-31 18:38:21.000 366    13980.70  129.73   54910.20  88888.00
2020-12-31 18:38:22.000 366    13980.89  129.96   54910.38  88888.00
2020-12-31 18:38:23.000 366    13980.84  129.84   54910.38  88888.00
2020-12-31 18:38:24.000 366    13980.72  129.97   54910.33  88888.00
2020-12-31 18:38:25.000 366    13980.62  129.80   54910.50  88888.00
2020-12-31 18:38:26.000 366    13983.70  133.08   54907.11  88888.00
2020-12-31 18:38:27.000 366    13980.69  129.86   54910.43  88888.00
2020-12-31 18:38:28.000 366    13981.16  130.10   54910.40  88888.00
2020-12-31 18:38:29.000 366    13981.08  130.07   54910.41  88888.00
2020-12-31 18:38:30.000 366    13980.74  130.01   54910.57  88888.00
2020-12-31 18:38:31.000 366    13983.89  133.17   54907.06  88888.00
2020-12-31 18:38:32.000 366    13980.61  129.89   54910.36  88888.00
2020-12-31 18:38:33.000 366    13980.46  129.95   54910.34  88888.00
2020-12-31 18:38:34.000 366    13980.55  129.80   54910.32  88888.00
2020-12-31 18:38:35.000 366    13980.95  130.16   54910.35  88888.00
2020-12-31 18:38:36.000 366    13980.74  129.87   54910.50  88888.00
2020-12-31 18:38:37.000 366    13980.75  130.00   54910.66  88888.00
2020-12-31 18:38:38.000 366    13980.62  129.98   54910.37  88888.00
2020-12-31 18:38:39.000 366    13980.49  129.88   54910.38  88888.00
2020-12-31 18:38:40.000 366    13980.53  129.98   54910.40  88888.00
2020-12-31 18:38:41.000 366    13980.81  130.18   54910.38  88888.00
2020-12-31 18:38:42.000 366    13981.00  130.22   54910.31  88888.00
2020-12-31 18:38:43.000 366    13980.67  130.09   54910.40  88888.00
2020-12-31 18:38:44.000 366    13980.76  130.28   54910.22  88888.00
2020-12-31 18:38:45.000 366    13980.89  130.30   54910.13  88888.00
2020-12-31 18:38:46.000 366    13980.61  130.25   54910.41  88888.00
2020-12-31 18:38:47.000 366    13981.27  130.63   54910.19  88888.00
2020-12-31 18:38:48.000 366    13980.99  130.28   54910.41  88888.00
2020-12-31 18:38:49.000 366    13980.70  130.29   54910.40  88888.00
2020-12-31 18:38:50.000 366    13980.69  130.51   54910.19  88888.00
2020-12-31 18:38:51.000 366    13984.17  134.32   54906.04  88888.00
2020-12-31 18:38:52.000 366    13982.36  131.96   54908.83  88888.00
2020-12-31 18:38:53.000 366    13980.99  130.61   54910.31  88888.00
2020-12-31 18:38:54.000 366    13981.17  130.66   54910.30  88888.00
2020-12-31 18:38:55.000 366    13980.79  130.35   54910.50  88888.00
2020-12-31 18:38:56.000 366    13980.81  130.59   54910.33  88888.00
2020-12-31 18:38:57.000 366    13983.69  133.58   54907.21  88888.00
2020-12-31 18:38:58.000 366    13980.38  130.04   54910.88  88888.00
2020-12-31 18:38:59.000 366    13980.58  130.46   54910.54  88888.00
2020-12-31 18:39:00.000 366    13981.04  130.65   54910.33  88888.00
2020-12-31 18:39:01.000 366    13980.67  130.61   54910.38  88888.00
2020-12-31 18:39:02.000 366    13983.88  133.98   54906.97  88888.00
2020-12-31 18:39:03.000 366    13980.77  130.51   54910.43  88888.00
2020-12-31 18:39:04.000 366    13980.73  130.63   54910.34  88888.00
2020-12-31 18:39:05.000 366    13980.68  130.50   54910.28  88888.00
2020-12-31 18:39:06.000 366    13980.86  130.47   54910.34  88888.00
2020-12-31 18:39:07.000 366    13980.98  130.55   54910.00  88888.00
2020-12-31 18:39:08.000 366    13980.77  130.55   54910.36  88888.00
2020-12-31 18:39:09.000 366    13980.85  130.61   54910.24  88888.00
2020-12-31 18:39:10.000 366    13980.73  130.68   54910.36  88888.00
2020-12-31 18:39:11.000 366    13980.60  130.66   54910.41  88888.00
2020-12-31 18:39:12.000 366    13981.26  130.91   54910.28  88888.00
2020-12-31 18:39:13.000 366    13980.91  130.57   54910.26  88888.00
2020-12-31 18:39:14.000 366    13980.84  130.74   54910.20  88888.00
2020-12-31 18:39:15.000 366    13980.94  130.70   54910.18  88888.00
2020-12-31 18:39:16.000 366    13980.96  130.73   54910.34  88888.00
2020-12-31 18:39:17.000 366    13980.99  130.92   54910.24  88888.00
2020-12-31 18:39:18.000 366    13981.30  130.84   54910.29  88888.00
2020-12-31 18:39:19.000 366    13981.57  131.35   54909.31  88888.00
2020-12-31 18:39:20.000 366    13980.95  130.39   54910.38  88888.00
2020-12-31 18:39:21.000 366    13980.84  130.49   54910.30  88888.00
2020-12-31 18:39:22.000 366    13984.10  133.73   54907.17  88888.00
2020-12-31 18:39:23.000 366    13980.89  130.53   54910.48  88888.00
2020-12-31 18:39:24.000 366    13980.73  130.41   54910.25  88888.00
2020-12-31 18:39:25.000 366    13981.42  130.88   54910.23  88888.00
2020-12-31 18:39:26.000 366    13981.12  130.67   54909.94  88888.00
2020-12-31 18:39:27.000 366    13980.96  130.51   54910.41  88888.00
2020-12-31 18:39:28.000 366    13984.17  133.77   54907.06  88888.00
2020-12-31 18:39:29.000 366    13980.85  130.49   54910.35  88888.00
2020-12-31 18:39:30.000 366    13980.81  130.31   54910.55  88888.00
2020-12-31 18:39:31.000 366    13980.97  130.26   54910.54  88888.00
2020-12-31 18:39:32.000 366    13981.12  130.51   54910.53  88888.00
2020-12-31 18:39:33.000 366    13980.79  130.30   54910.51  88888.00
2020-12-31 18:39:34.000 366    13985.30  134.94   54905.86  88888.00
2020-12-31 18:39:35.000 366    13984.00  133.50   54907.26  88888.00
2020-12-31 18:39:36.000 366    13980.99  130.34   54910.45  88888.00
2020-12-31 18:39:37.000 366    13981.60  130.76   54910.45  88888.00
2020-12-31 18:39:38.000 366    13981.53  130.62   54910.39  88888.00
2020-12-31 18:39:39.000 366    13981.04  130.34   54910.50  88888.00
2020-12-31 18:39:40.000 366    13985.19  134.37   54906.77  88888.00
2020-12-31 18:39:41.000 366    13981.02  130.27   54910.61  88888.00
2020-12-31 18:39:42.000 366    13981.23  130.54   54910.31  88888.00
2020-12-31 18:39:43.000 366    13981.46  130.50   54910.40  88888.00
2020-12-31 18:39:44.000 366    13981.15  130.55   54910.56  88888.00
2020-12-31 18:39:45.000 366    13981.19  130.71   54910.25  88888.00
2020-12-31 18:39:46.000 366    13981.03  130.62   54910.28  88888.00
2020-12-31 18:39:47.000 366    13981.10  130.86   54909.93  88888.00
2020-12-31 18:39:48.000 366    13981.01  130.41   54910.40  88888.00
2020-12-31 18:39:49.000 366    13980.93  130.25   54910.60  88888.00
2020-12-31 18:39:50.000 366    13981.71  130.89   54910.27  88888.00
2020-12-31 18:39:51.000 366    13980.98  130.45   54910.30  88888.00
2020-12-31 18:39:52.000 366    13981.20  130.54   54910.31  88888.00
2020-12-31 18:39:53.000 366    13981.10  130.41   54910.37  88888.00
2020-12-31 18:39:54.000 366    13981.24  130.44   54910.31  88888.00
2020-12-31 18:39:55.000 366    13981.12  130.41   54910.46  88888.00
2020-12-31 18:39:56.000 366    13981.39  130.57   54910.26  88888.00
2020-12-31 18:39:57.000 366    13981.18  130.42   54910.40  88888.00
2020-12-31 18:39:58.000 366    13981.10  130.26   54910.46  88888.00
2020-12-31 18:39:59.000 366    13981.11  130.19   54910.49  88888.00
2020-12-31 18:40:00.000 366    13981.15  130.22   54910.46  88888.00
2020-12-31 18:40:01.000 366    13981.12  130.50   54910.49  88888.00
2020-12-31 18:40:02.000 366    13981.94  130.89   54910.14  88888.00
2020-12-31 18:40:03.000 366    13981.18  130.42   54910.52  88888.00
2020-12-31 18:40:04.000 366    13981.01  130.40   54910.50  88888.00
2020-12-31 18:40:05.000 366    13984.09  133.42   54907.42  88888.00
2020-12-31 18:40:06.000 366    13981.00  130.41   54910.43  88888.00
2020-12-31 18:40:07.000 366    13984.17  133.87   54907.06  88888.00
2020-12-31 18:40:08.000 366    13981.75  130.74   54910.31  88888.00
2020-12-31 18:40:09.000 366    13981.45  130.67   54910.54  88888.00
2020-12-31 18:40:10.000 366    13981.23  130.72   54910.30  88888.00
2020-12-31 18:40:11.000 366    13981.09  130.58   54910.42  88888.00
2020-12-31 18:40:12.000 366    13981.10  130.44   54910.68  88888.00
2020-12-31 18:40:13.000 366    13981.06  130.57   54910.52  88888.00
2020-12-31 18:40:14.000 366    13980.90  130.29   54910.59  88888.00
2020-12-31 18:40:15.000 366    13981.43  130.63   54910.49  88888.00
2020-12-31 18:40:16.000 366    13981.24  130.48   54910.43  88888.00
2020-12-31 18:40:17.000 366    13981.03  130.67   54910.30  88888.00
2020-12-31 18:40:18.000 366    13980.85  130.40   54910.72  88888.00
2020-12-31 18:40:19.000 366    13980.72  130.38   54910.63  88888.00
2020-12-31 18:40:20.000 366    13980.82  130.53   54910.48  88888.00
2020-12-31 18:40:21.000 366    13981.45  130.90   54910.31  88888.00
2020-12-31 18:40:22.000 366    13981.15  130.67   54910.42  88888.00
2020-12-31 18:40:23.000 366    13980.97  130.78   54910.31  88888.00
2020-12-31 18:40:24.000 366    13983.68  133.63   54907.23  88888.00
2020-12-31 18:40:25.000 366    13980.61  130.35   54910.59  88888.00
2020-12-31 18:40:26.000 366    13980.48  130.59   54910.27  88888.00
2020-12-31 18:40:27.000 366    13981.00  130.47   54910.47  88888.00
2020-12-31 18:40:28.000 366    13980.64  130.48   54910.47  88888.00
2020-12-31 18:40:29.000 366    13980.35  130.19   54910.50  88888.00
2020-12-31 18:40:30.000 366    13983.49  133.33   54907.01  88888.00
2020-12-31 18:40:31.000 366    13980.37  130.40   54910.45  88888.00
2020-12-31 18:40:32.000 366    13980.31  130.28   54910.52  88888.00
2020-12-31 18:40:33.000 366    13980.84  130.30   54910.56  88888.00
2020-12-31 18:40:34.000 366    13980.61  130.45   54910.38  88888.00
2020-12-31 18:40:35.000 366    13980.55  130.55   54910.28  88888.00
2020-12-31 18:40:36.000 366    13983.52  133.65   54907.04  88888.00
2020-12-31 18:40:37.000 366    13980.35  130.32   54910.38  88888.00
2020-12-31 18:40:38.000 366    13980.20  130.29   54910.39  88888.00
2020-12-31 18:40:39.000 366    13980.30  130.29   54910.28  88888.00
2020-12-31 18:40:40.000 366    13980.70  130.42   54910.45  88888.00
2020-12-31 18:40:41.000 366    13983.48  133.46   54907.25  88888.00
2020-12-31 18:40:42.000 366    13980.31  130.43   54910.44  88888.00
2020-12-31 18:40:43.000 366    13980.10  130.24   54910.47  88888.00
2020-12-31 18:40:44.000 366    13980.18  130.19   54910.36  88888.00
2020-12-31 18:40:45.000 366    13980.31  130.55   54910.33  88888.00
2020-12-31 18:40:46.000 366    13980.77  130.36   54910.33  88888.00
2020-12-31 18:40:47.000 366    13980.30  130.48   54910.29  88888.00
2020-12-31 18:40:48.000 366    13980.13  130.19   54910.49  88888.00
2020-12-31 18:40:49.000 366    13980.27  130.40   54910.45  88888.00
2020-12-31 18:40:50.000 366    13980.21  130.50   54910.17  88888.00
2020-12-31 18:40:51.000 366    13980.25  130.31   54910.45  88888.00
2020-12-31 18:40:52.000 366    13980.12  130.43   54910.39  88888.00
2020-12-31 18:40:53.000 366    13980.22  130.32   54910.28  88888.00
2020-12-31 18:40:54.000 366    13980.37  130.44   54910.34  88888.00
2020-12-31 18:40:55.000 366    13980.23  130.42   54910.27  88888.00
2020-12-31 18:40:56.000 366    13983.38  133.55   54907.14  88888.00
2020-12-31 18:40:57.000 366    13980.23  130.38   54910.26  88888.00
2020-12-31 18:40:58.000 366    13980.68  130.73   54910.15  88888.00
2020-12-31 18:40:59.000 366    13980.47  130.55   54910.27  88888.00
2020-12-31 18:41:00.000 366    13980.42  130.53   54910.43  88888.00
2020-12-31 18:41:01.000 366    13980.15  130.42   54910.47  88888.00
2020-12-31 18:41:02.000 366    13983.21  133.59   54907.20  88888.00
2020-12-31 18:41:03.000 366    13980.01  130.47   54910.42  88888.00
2020-12-31 18:41:04.000 366    13980.21  130.64   54910.23  88888.00
2020-12-31 18:41:05.000 366    13980.49  130.73   54910.42  88888.00
2020-12-31 18:41:06.000 366    13980.37  130.66   54910.25  88888.00
2020-12-31 18:41:07.000 366    13980.21  130.58   54910.27  88888.00
2020-12-31 18:41:08.000 366    13980.23  130.79   54910.22  88888.00
2020-12-31 18:41:09.000 366    13980.05  130.53   54910.35  88888.00
2020-12-31 18:41:10.000 366    13979.89  130.52   54910.24  88888.00
2020-12-31 18:41:11.000 366    13980.50  130.92   54910.35  88888.00
2020-12-31 18:41:12.000 366    13980.31  130.83   54910.13  88888.00
2020-12-31 18:41:13.000 366    13980.27  130.87   54910.14  88888.00
2020-12-31 18:41:14.000 366    13980.01  130.83   54910.38  88888.00
2020-12-31 18:41:15.000 366    13980.15  130.86   54910.21  88888.00
2020-12-31 18:41:16.000 366    13980.03  130.72   54910.42  88888.00
2020-12-31 18:41:17.000 366    13980.15  131.00   54910.09  88888.00
2020-12-31 18:41:18.000 366    13979.98  130.89   54910.28  88888.00
2020-12-31 18:41:19.000 366    13984.45  135.35   54905.83  88888.00
2020-12-31 18:41:20.000 366    13983.15  134.07   54907.16  88888.00
2020-12-31 18:41:21.000 366    13979.85  130.80   54910.09  88888.00
2020-12-31 18:41:22.000 366    13980.09  130.75   54910.07  88888.00
2020-12-31 18:41:23.000 366    13980.45  131.20   54910.08  88888.00
2020-12-31 18:41:24.000 366    13980.10  130.78   54910.35  88888.00
2020-12-31 18:41:25.000 366    13983.05  133.89   54907.25  88888.00
2020-12-31 18:41:26.000 366    13979.88  130.77   54910.45  88888.00
2020-12-31 18:41:27.000 366    13980.07  130.75   54910.38  88888.00
2020-12-31 18:41:28.000 366    13979.94  130.72   54910.40  88888.00
2020-12-31 18:41:29.000 366    13980.83  131.63   54909.37  88888.00
2020-12-31 18:41:30.000 366    13980.27  130.70   54910.57  88888.00
2020-12-31 18:41:31.000 366    13980.04  130.50   54910.40  88888.00
2020-12-31 18:41:32.000 366    13980.18  130.87   54910.15  88888.00
2020-12-31 18:41:33.000 366    13979.86  130.88   54910.16  88888.00
2020-12-31 18:41:34.000 366    13979.70  130.53   54910.35  88888.00
2020-12-31 18:41:35.000 366    13979.75  130.55   54910.36  88888.00
2020-12-31 18:41:36.000 366    13980.39  131.01   54910.13  88888.00
2020-12-31 18:41:37.000 366    13979.79  130.58   54910.38  88888.00
2020-12-31 18:41:38.000 366    13979.68  130.46   54910.42  88888.00
2020-12-31 18:41:39.000 366    13979.87  130.61   54910.48  88888.00
2020-12-31 18:41:40.000 366    13979.79  130.58   54910.28  88888.00
2020-12-31 18:41:41.000 366    13979.78  130.71   54910.35  88888.00
2020-12-31 18:41:42.000 366    13979.75  130.58   54910.28  88888.00
2020-12-31 18:41:43.000 366    13979.93  130.59   54910.52  88888.00
2020-12-31 18:41:44.000 366    13979.90  130.73   54910.40  88888.00
2020-12-31 18:41:45.000 366    13979.73  130.72   54910.40  88888.00
2020-12-31 18:41:46.000 366    13979.82  130.67   54910.39  88888.00
2020-12-31 18:41:47.000 366    13979.77  130.75   54910.34  88888.00
2020-12-31 18:41:48.000 366    13980.44  131.14   54910.16  88888.00
2020-12-31 18:41:49.000 366    13980.12  130.92   54910.32  88888.00
2020-12-31 18:41:50.000 366    13983.93  135.15   54906.40  88888.00
2020-12-31 18:41:51.000 366    13979.91  130.86   54910.43  88888.00
2020-12-31 18:41:52.000 366    13979.73  130.71   54910.44  88888.00
2020-12-31 18:41:53.000 366    13979.75  130.78   54910.23  88888.00
2020-12-31 18:41:54.000 366    13980.40  130.90   54910.34  88888.00
2020-12-31 18:41:55.000 366    13980.43  131.02   54910.33  88888.00
2020-12-31 18:41:56.000 366    13983.03  134.12   54906.92  88888.00
2020-12-31 18:41:57.000 366    13979.78  131.06   54910.18  88888.00
2020-12-31 18:41:58.000 366    13979.98  130.99   54910.27  88888.00
2020-12-31 18:41:59.000 366    13979.88  130.75   54910.27  88888.00
2020-12-31 18:42:00.000 366    13980.10  130.99   54910.20  88888.00
2020-12-31 18:42:01.000 366    13980.29  131.11   54910.20  88888.00
2020-12-31 18:42:02.000 366    13979.96  130.97   54910.21  88888.00
2020-12-31 18:42:03.000 366    13979.86  130.83   54910.45  88888.00
2020-12-31 18:42:04.000 366    13979.82  131.03   54910.14  88888.00
2020-12-31 18:42:05.000 366    13979.90  130.86   54910.40  88888.00
2020-12-31 18:42:06.000 366    13979.77  130.85   54910.20  88888.00
2020-12-31 18:42:07.000 366    13979.94  130.95   54910.33  88888.00
2020-12-31 18:42:08.000 366    13979.99  130.89   54910.20  88888.00
2020-12-31 18:42:09.000 366    13980.04  131.47   54909.98  88888.00
2020-12-31 18:42:10.000 366    13979.88  130.92   54910.54  88888.00
2020-12-31 18:42:11.000 366    13980.63  131.81   54909.39  88888.00
2020-12-31 18:42:12.000 366    13979.87  130.90   54910.38  88888.00
2020-12-31 18:42:13.000 366    13980.29  130.99   54910.34  88888.00
2020-12-31 18:42:14.000 366    13980.95  132.17   54908.84  88888.00
2020-12-31 18:42:15.000 366    13983.08  134.09   54907.13  88888.00
2020-12-31 18:42:16.000 366    13979.91  130.87   54910.36  88888.00
2020-12-31 18:42:17.000 366    13979.97  131.12   54910.18  88888.00
2020-12-31 18:42:18.000 366    13979.88  130.85   54910.36  88888.00
2020-12-31 18:42:19.000 366    13980.40  131.10   54910.33  88888.00
2020-12-31 18:42:20.000 366    13983.51  134.32   54907.11  88888.00
2020-12-31 18:42:21.000 366    13980.28  131.01   54910.25  88888.00
2020-12-31 18:42:22.000 366    13980.07  130.95   54910.26  88888.00
2020-12-31 18:42:23.000 366    13979.70  130.75   54910.37  88888.00
2020-12-31 18:42:24.000 366    13979.78  130.87   54910.33  88888.00
2020-12-31 18:42:25.000 366    13979.86  130.66   54910.39  88888.00
2020-12-31 18:42:26.000 366    13980.38  131.02   54910.24  88888.00
2020-12-31 18:42:27.000 366    13983.06  133.97   54907.09  88888.00
2020-12-31 18:42:28.000 366    13980.09  130.86   54910.30  88888.00
2020-12-31 18:42:29.000 366    13979.77  130.58   54910.40  88888.00
2020-12-31 18:42:30.000 366    13979.82  130.86   54910.29  88888.00
2020-12-31 18:42:31.000 366    13979.98  130.68   54910.29  88888.00
2020-12-31 18:42:32.000 366    13979.96  130.53   54910.24  88888.00
2020-12-31 18:42:33.000 366    13980.22  130.84   54910.33  88888.00
2020-12-31 18:42:34.000 366    13979.98  130.69   54910.28  88888.00
2020-12-31 18:42:35.000 366    13980.06  130.71   54910.23  88888.00
2020-12-31 18:42:36.000 366    13980.00  130.77   54910.38  88888.00
2020-12-31 18:42:37.000 366    13979.97  130.52   54910.45  88888.00
2020-12-31 18:42:38.000 366    13980.49  130.69   54910.30  88888.00
2020-12-31 18:42:39.000 366    13980.37  130.83   54910.22  88888.00
2020-12-31 18:42:40.000 366    13980.23  130.64   54910.36  88888.00
2020-12-31 18:42:41.000 366    13980.27  130.67   54910.25  88888.00
2020-12-31 18:42:42.000 366    13980.14  130.72   54910.42  88888.00
2020-12-31 18:42:43.000 366    13980.29  130.68   54910.36  88888.00
2020-12-31 18:42:44.000 366    13980.52  130.85   54910.38  88888.00
2020-12-31 18:42:45.000 366    13980.75  130.95   54910.26  88888.00
2020-12-31 18:42:46.000 366    13980.41  130.86   54910.23  88888.00
2020-12-31 18:42:47.000 366    13982.29  133.31   54907.24  88888.00
2020-12-31 18:42:48.000 366    13980.31  130.90   54910.24  88888.00
2020-12-31 18:42:49.000 366    13979.97  130.51   54910.55  88888.00
2020-12-31 18:42:50.000 366    13980.08  130.84   54910.62  88888.00
2020-12-31 18:42:51.000 366    13980.66  131.00   54910.36  88888.00
2020-12-31 18:42:52.000 366    13980.20  130.74   54910.38  88888.00
2020-12-31 18:42:53.000 366    13983.35  133.97   54907.21  88888.00
2020-12-31 18:42:54.000 366    13979.99  130.69   54910.49  88888.00
2020-12-31 18:42:55.000 366    13979.88  130.82   54910.37  88888.00
2020-12-31 18:42:56.000 366    13979.87  130.59   54910.30  88888.00
2020-12-31 18:42:57.000 366    13980.50  130.99   54910.25  88888.00
2020-12-31 18:42:58.000 366    13980.39  130.75   54910.40  88888.00
2020-12-31 18:42:59.000 366    13979.75  130.52   54910.45  88888.00
2020-12-31 18:43:00.000 366    13979.77  130.59   54910.38  88888.00
2020-12-31 18:43:01.000 366    13979.85  130.70   54910.24  88888.00
2020-12-31 18:43:02.000 366    13982.33  133.84   54906.52  88888.00
2020-12-31 18:43:03.000 366    13983.01  134.03   54906.95  88888.00
2020-12-31 18:43:04.000 366    13979.93  130.58   54910.34  88888.00
2020-12-31 18:43:05.000 366    13979.83  130.49   54910.32  88888.00
2020-12-31 18:43:06.000 366    13979.89  130.80   54910.07  88888.00
2020-12-31 18:43:07.000 366    13979.70  130.45   54910.43  88888.00
2020-12-31 18:43:08.000 366    13982.93  133.84   54907.00  88888.00
2020-12-31 18:43:09.000 366    13980.16  130.87   54910.24  88888.00
2020-12-31 18:43:10.000 366    13980.31  130.86   54910.39  88888.00
2020-12-31 18:43:11.000 366    13979.73  130.53   54910.33  88888.00
2020-12-31 18:43:12.000 366    13979.60  130.53   54910.50  88888.00
2020-12-31 18:43:13.000 366    13979.63  130.60   54910.34  88888.00
2020-12-31 18:43:14.000 366    13979.58  130.43   54910.50  88888.00
2020-12-31 18:43:15.000 366    13979.56  130.53   54910.34  88888.00
2020-12-31 18:43:16.000 366    13980.00  130.90   54910.34  88888.00
2020-12-31 18:43:17.000 366    13979.82  130.69   54910.20  88888.00
2020-12-31 18:43:18.000 366    13979.78  130.70   54910.26  88888.00
2020-12-31 18:43:19.000 366    13979.83  130.56   54910.38  88888.00
2020-12-31 18:43:20.000 366    13979.61  130.67   54910.26  88888.00
2020-12-31 18:43:21.000 366    13979.70  130.65   54910.13  88888.00
2020-12-31 18:43:22.000 366    13980.08  130.84   54910.24  88888.00
2020-12-31 18:43:23.000 366    13980.42  130.84   54910.18  88888.00
2020-12-31 18:43:24.000 366    13979.66  130.59   54910.35  88888.00
2020-12-31 18:43:25.000 366    13979.72  130.63   54910.11  88888.00
2020-12-31 18:43:26.000 366    13979.82  130.75   54910.18  88888.00
2020-12-31 18:43:27.000 366    13979.65  130.75   54910.29  88888.00
2020-12-31 18:43:28.000 366    13979.77  130.88   54910.30  88888.00
2020-12-31 18:43:29.000 366    13979.90  130.83   54910.30  88888.00
2020-12-31 18:43:30.000 366    13979.70  130.73   54910.19  88888.00
2020-12-31 18:43:31.000 366    13979.47  130.53   54910.54  88888.00
2020-12-31 18:43:32.000 366    13979.76  130.83   54910.29  88888.00
2020-12-31 18:43:33.000 366    13983.12  133.93   54906.68  88888.00
2020-12-31 18:43:34.000 366    13980.25  130.99   54910.40  88888.00
2020-12-31 18:43:35.000 366    13980.37  131.21   54909.99  88888.00
2020-12-31 18:43:36.000 366    13979.71  130.80   54910.25  88888.00
2020-12-31 18:43:37.000 366    13979.71  130.98   54910.29  88888.00
2020-12-31 18:43:38.000 366    13979.48  130.63   54910.52  88888.00
2020-12-31 18:43:39.000 366    13982.35  133.47   54907.68  88888.00
2020-12-31 18:43:40.000 366    13979.82  130.86   54910.33  88888.00
2020-12-31 18:43:41.000 366    13980.08  130.83   54910.45  88888.00
2020-12-31 18:43:42.000 366    13979.83  130.79   54910.32  88888.00
2020-12-31 18:43:43.000 366    13979.56  130.53   54910.30  88888.00
2020-12-31 18:43:44.000 366    13979.79  130.76   54910.37  88888.00
2020-12-31 18:43:45.000 366    13979.50  130.74   54910.35  88888.00
2020-12-31 18:43:46.000 366    13979.60  130.73   54910.30  88888.00
2020-12-31 18:43:47.000 366    13980.02  130.80   54910.24  88888.00
2020-12-31 18:43:48.000 366    13979.91  130.75   54910.44  88888.00
2020-12-31 18:43:49.000 366    13979.67  130.56   54910.35  88888.00
2020-12-31 18:43:50.000 366    13979.75  130.82   54910.19  88888.00
2020-12-31 18:43:51.000 366    13984.05  135.51   54905.77  88888.00
2020-12-31 18:43:52.000 366    13983.08  134.20   54906.98  88888.00
2020-12-31 18:43:53.000 366    13979.63  130.72   54910.36  88888.00
2020-12-31 18:43:54.000 366    13979.93  130.81   54910.26  88888.00
2020-12-31 18:43:55.000 366    13979.83  131.03   54910.22  88888.00
2020-12-31 18:43:56.000 366    13979.96  130.99   54910.33  88888.00
2020-12-31 18:43:57.000 366    13982.89  133.91   54907.25  88888.00
2020-12-31 18:43:58.000 366    13979.67  130.68   54910.38  88888.00
2020-12-31 18:43:59.000 366    13980.34  131.16   54910.08  88888.00
2020-12-31 18:44:00.000 366    13980.48  131.71   54909.46  88888.00
2020-12-31 18:44:01.000 366    13979.96  130.77   54910.50  88888.00
2020-12-31 18:44:02.000 366    13980.12  131.03   54910.20  88888.00
2020-12-31 18:44:03.000 366    13979.90  130.66   54910.66  88888.00
2020-12-31 18:44:04.000 366    13979.90  130.93   54910.31  88888.00
2020-12-31 18:44:05.000 366    13979.95  131.08   54910.31  88888.00
2020-12-31 18:44:06.000 366    13980.62  131.11   54910.16  88888.00
2020-12-31 18:44:07.000 366    13980.06  130.92   54910.32  88888.00
2020-12-31 18:44:08.000 366    13979.94  131.23   54910.20  88888.00
2020-12-31 18:44:09.000 366    13979.92  130.88   54910.45  88888.00
2020-12-31 18:44:10.000 366    13982.76  133.91   54907.23  88888.00
2020-12-31 18:44:11.000 366    13979.88  130.77   54910.35  88888.00
2020-12-31 18:44:12.000 366    13980.27  131.23   54910.25  88888.00
2020-12-31 18:44:13.000 366    13980.06  130.72   54910.28  88888.00
2020-12-31 18:44:14.000 366    13979.85  130.80   54910.51  88888.00
2020-12-31 18:44:15.000 366    13979.67  130.64   54910.43  88888.00
2020-12-31 18:44:16.000 366    13979.88  130.94   54910.35  88888.00
2020-12-31 18:44:17.000 366    13979.92  131.16   54910.24  88888.00
2020-12-31 18:44:18.000 366    13979.80  130.76   54910.50  88888.00
2020-12-31 18:44:19.000 366    13979.85  130.80   54910.63  88888.00
2020-12-31 18:44:20.000 366    13979.90  130.90   54910.41  88888.00
2020-12-31 18:44:21.000 366    13980.75  131.47   54909.94  88888.00
2020-12-31 18:44:22.000 366    13979.70  130.64   54910.63  88888.00
2020-12-31 18:44:23.000 366    13979.93  130.77   54910.56  88888.00
2020-12-31 18:44:24.000 366    13980.34  130.73   54910.49  88888.00
2020-12-31 18:44:25.000 366    13983.11  133.86   54907.31  88888.00
2020-12-31 18:44:26.000 366    13979.95  130.74   54910.34  88888.00
2020-12-31 18:44:27.000 366    13979.95  130.72   54910.46  88888.00
2020-12-31 18:44:28.000 366    13979.66  130.51   54910.40  88888.00
2020-12-31 18:44:29.000 366    13979.89  130.78   54910.37  88888.00
2020-12-31 18:44:30.000 366    13979.82  130.82   54910.35  88888.00
2020-12-31 18:44:31.000 366    13983.54  134.16   54907.12  88888.00
2020-12-31 18:44:32.000 366    13980.02  130.75   54910.43  88888.00
2020-12-31 18:44:33.000 366    13979.93  130.78   54910.43  88888.00
2020-12-31 18:44:34.000 366    13979.86  130.94   54910.34  88888.00
2020-12-31 18:44:35.000 366    13980.12  131.03   54910.34  88888.00
2020-12-31 18:44:36.000 366    13979.86  130.79   54910.32  88888.00
2020-12-31 18:44:37.000 366    13980.44  131.05   54910.24  88888.00
2020-12-31 18:44:38.000 366    13980.59  130.99   54910.52  88888.00
2020-12-31 18:44:39.000 366    13980.23  130.81   54910.29  88888.00
2020-12-31 18:44:40.000 366    13980.10  130.77   54910.61  88888.00
2020-12-31 18:44:41.000 366    13980.21  130.87   54910.52  88888.00
2020-12-31 18:44:42.000 366    13980.63  131.19   54910.29  88888.00
2020-12-31 18:44:43.000 366    13980.03  130.65   54910.49  88888.00
2020-12-31 18:44:44.000 366    13980.49  130.79   54910.60  88888.00
2020-12-31 18:44:45.000 366    13980.13  130.58   54910.41  88888.00
2020-12-31 18:44:46.000 366    13980.42  130.98   54910.42  88888.00
2020-12-31 18:44:47.000 366    13980.13  130.69   54910.50  88888.00
2020-12-31 18:44:48.000 366    13980.18  130.60   54910.47  88888.00
2020-12-31 18:44:49.000 366    13983.88  134.10   54907.09  88888.00
2020-12-31 18:44:50.000 366    13980.37  130.76   54910.38  88888.00
2020-12-31 18:44:51.000 366    13980.57  131.01   54910.22  88888.00
2020-12-31 18:44:52.000 366    13980.28  130.88   54910.30  88888.00
2020-12-31 18:44:53.000 366    13980.18  130.72   54910.52  88888.00
2020-12-31 18:44:54.000 366    13980.17  130.85   54910.49  88888.00
2020-12-31 18:44:55.000 366    13983.42  134.10   54907.17  88888.00
2020-12-31 18:44:56.000 366    13980.63  131.01   54910.46  88888.00
2020-12-31 18:44:57.000 366    13980.07  130.76   54910.46  88888.00
2020-12-31 18:44:58.000 366    13980.39  131.23   54910.24  88888.00
2020-12-31 18:44:59.000 366    13980.20  130.76   54910.44  88888.00
2020-12-31 18:45:00.000 366    13979.97  130.68   54910.44  88888.00
2020-12-31 18:45:01.000 366    13980.07  131.04   54910.43  88888.00
2020-12-31 18:45:02.000 366    13980.27  130.86   54910.51  88888.00
2020-12-31 18:45:03.000 366    13980.62  130.89   54910.63  88888.00
2020-12-31 18:45:04.000 366    13980.21  130.76   54910.52  88888.00
2020-12-31 18:45:05.000 366    13979.93  130.64   54910.49  88888.00
2020-12-31 18:45:06.000 366    13979.88  130.64   54910.68  88888.00
2020-12-31 18:45:07.000 366    13979.99  130.92   54910.37  88888.00
2020-12-31 18:45:08.000 366    13982.96  133.84   54907.36  88888.00
2020-12-31 18:45:09.000 366    13980.04  130.71   54910.34  88888.00
2020-12-31 18:45:10.000 366    13979.97  130.63   54910.48  88888.00
2020-12-31 18:45:11.000 366    13979.74  130.69   54910.41  88888.00
2020-12-31 18:45:12.000 366    13979.60  130.52   54910.49  88888.00
2020-12-31 18:45:13.000 366    13979.50  130.34   54910.47  88888.00
2020-12-31 18:45:14.000 366    13979.47  130.81   54910.43  88888.00
2020-12-31 18:45:15.000 366    13979.62  130.54   54910.39  88888.00
2020-12-31 18:45:16.000 366    13979.84  130.52   54910.39  88888.00
2020-12-31 18:45:17.000 366    13979.55  130.35   54910.40  88888.00
2020-12-31 18:45:18.000 366    13979.57  130.59   54910.43  88888.00
2020-12-31 18:45:19.000 366    13980.54  131.98   54908.73  88888.00
2020-12-31 18:45:20.000 366    13980.63  131.42   54910.00  88888.00
2020-12-31 18:45:21.000 366    13980.21  130.74   54910.42  88888.00
2020-12-31 18:45:22.000 366    13979.81  130.64   54910.39  88888.00
2020-12-31 18:45:23.000 366    13979.81  130.59   54910.55  88888.00
2020-12-31 18:45:24.000 366    13979.92  130.72   54910.37  88888.00
2020-12-31 18:45:25.000 366    13982.75  133.79   54907.15  88888.00
2020-12-31 18:45:26.000 366    13979.85  130.65   54910.44  88888.00
2020-12-31 18:45:27.000 366    13980.26  130.83   54910.41  88888.00
2020-12-31 18:45:28.000 366    13979.95  130.80   54910.37  88888.00
2020-12-31 18:45:29.000 366    13979.96  130.70   54910.58  88888.00
2020-12-31 18:45:30.000 366    13980.12  130.95   54910.51  88888.00
2020-12-31 18:45:31.000 366    13979.96  130.64   54910.52  88888.00
2020-12-31 18:45:32.000 366    13980.16  130.99   54910.47  88888.00
2020-12-31 18:45:33.000 366    13980.05  130.63   54910.67  88888.00
2020-12-31 18:45:34.000 366    13980.42  130.81   54910.59  88888.00
2020-12-31 18:45:35.000 366    13983.39  134.16   54907.20  88888.00
2020-12-31 18:45:36.000 366    13979.89  130.59   54910.55  88888.00
2020-12-31 18:45:37.000 366    13979.98  130.60   54910.61  88888.00
2020-12-31 18:45:38.000 366    13980.12  130.73   54910.32  88888.00
2020-12-31 18:45:39.000 366    13980.00  130.47   54910.56  88888.00
2020-12-31 18:45:40.000 366    13983.43  133.74   54907.40  88888.00
2020-12-31 18:45:41.000 366    13980.40  130.50   54910.68  88888.00
2020-12-31 18:45:42.000 366    13980.05  130.33   54910.65  88888.00
2020-12-31 18:45:43.000 366    13980.13  130.29   54910.74  88888.00
2020-12-31 18:45:44.000 366    13980.14  130.39   54910.86  88888.00
2020-12-31 18:45:45.000 366    13980.18  130.47   54910.56  88888.00
2020-12-31 18:45:46.000 366    13980.73  130.55   54910.67  88888.00
2020-12-31 18:45:47.000 366    13980.42  130.50   54910.53  88888.00
2020-12-31 18:45:48.000 366    13983.47  133.55   54907.33  88888.00
2020-12-31 18:45:49.000 366    13980.58  130.51   54910.92  88888.00
2020-12-31 18:45:50.000 366    13980.20  130.35   54910.78  88888.00
2020-12-31 18:45:51.000 366    13980.38  130.30   54910.74  88888.00
2020-12-31 18:45:52.000 366    13981.00  130.96   54910.55  88888.00
2020-12-31 18:45:53.000 366    13980.47  130.26   54910.75  88888.00
2020-12-31 18:45:54.000 366    13983.68  133.63   54907.37  88888.00
2020-12-31 18:45:55.000 366    13983.62  133.49   54907.40  88888.00
2020-12-31 18:45:56.000 366    13980.39  130.24   54910.66  88888.00
2020-12-31 18:45:57.000 366    13980.52  130.28   54910.62  88888.00
2020-12-31 18:45:58.000 366    13980.63  130.48   54910.67  88888.00
2020-12-31 18:45:59.000 366    13980.93  130.64   54910.61  88888.00
2020-12-31 18:46:00.000 366    13980.53  130.34   54910.77  88888.00
2020-12-31 18:46:01.000 366    13980.50  130.48   54910.66  88888.00
2020-12-31 18:46:02.000 366    13980.68  130.50   54910.69  88888.00
2020-12-31 18:46:03.000 366    13980.53  130.26   54910.69  88888.00
2020-12-31 18:46:04.000 366    13980.60  130.31   54910.88  88888.00
2020-12-31 18:46:05.000 366    13980.63  130.20   54910.84  88888.00
2020-12-31 18:46:06.000 366    13980.74  130.36   54910.79  88888.00
2020-12-31 18:46:07.000 366    13980.31  130.00   54910.88  88888.00
2020-12-31 18:46:08.000 366    13980.48  130.15   54910.66  88888.00
2020-12-31 18:46:09.000 366    13980.40  130.34   54910.61  88888.00
2020-12-31 18:46:10.000 366    13981.16  130.73   54910.36  88888.00
2020-12-31 18:46:11.000 366    13980.93  130.56   54910.60  88888.00
2020-12-31 18:46:12.000 366    13980.49  130.18   54910.81  88888.00
2020-12-31 18:46:13.000 366    13980.27  130.29   54910.82  88888.00
2020-12-31 18:46:14.000 366    13980.28  130.13   54910.89  88888.00
2020-12-31 18:46:15.000 366    13980.56  130.29   54910.76  88888.00
2020-12-31 18:46:16.000 366    13980.19  130.04   54910.87  88888.00
2020-12-31 18:46:17.000 366    13980.94  130.24   54910.73  88888.00
2020-12-31 18:46:18.000 366    13980.42  130.13   54910.51  88888.00
2020-12-31 18:46:19.000 366    13980.43  130.15   54910.64  88888.00
2020-12-31 18:46:20.000 366    13980.43  130.35   54910.31  88888.00
2020-12-31 18:46:21.000 366    13983.33  133.24   54907.41  88888.00
2020-12-31 18:46:22.000 366    13980.17  129.97   54910.77  88888.00
2020-12-31 18:46:23.000 366    13980.18  130.07   54910.69  88888.00
2020-12-31 18:46:24.000 366    13980.71  130.22   54910.53  88888.00
2020-12-31 18:46:25.000 366    13980.02  130.07   54910.70  88888.00
2020-12-31 18:46:26.000 366    13983.30  133.17   54907.48  88888.00
2020-12-31 18:46:27.000 366    13980.17  130.09   54910.62  88888.00
2020-12-31 18:46:28.000 366    13979.84  129.81   54910.64  88888.00
2020-12-31 18:46:29.000 366    13980.07  129.91   54910.56  88888.00
2020-12-31 18:46:30.000 366    13980.10  129.87   54910.49  88888.00
2020-12-31 18:46:31.000 366    13980.70  130.58   54910.03  88888.00
2020-12-31 18:46:32.000 366    13980.02  129.76   54910.42  88888.00
2020-12-31 18:46:33.000 366    13979.94  129.74   54910.63  88888.00
2020-12-31 18:46:34.000 366    13979.85  129.70   54910.59  88888.00
2020-12-31 18:46:35.000 366    13980.20  129.81   54910.65  88888.00
2020-12-31 18:46:36.000 366    13980.44  129.92   54910.57  88888.00
2020-12-31 18:46:37.000 366    13980.02  129.67   54910.68  88888.00
2020-12-31 18:46:38.000 366    13979.89  129.71   54910.55  88888.00
2020-12-31 18:46:39.000 366    13979.69  129.56   54910.70  88888.00
2020-12-31 18:46:40.000 366    13979.65  129.71   54910.65  88888.00
2020-12-31 18:46:41.000 366    13979.64  129.63   54910.67  88888.00
2020-12-31 18:46:42.000 366    13980.19  130.01   54910.40  88888.00
2020-12-31 18:46:43.000 366    13980.16  129.87   54910.40  88888.00
2020-12-31 18:46:44.000 366    13979.84  129.68   54910.60  88888.00
2020-12-31 18:46:45.000 366    13979.67  129.69   54910.52  88888.00
2020-12-31 18:46:46.000 366    13983.19  133.05   54907.25  88888.00
2020-12-31 18:46:47.000 366    13979.43  129.75   54910.45  88888.00
2020-12-31 18:46:48.000 366    13979.40  129.65   54910.60  88888.00
2020-12-31 18:46:49.000 366    13980.10  130.26   54910.34  88888.00
2020-12-31 18:46:50.000 366    13979.87  129.81   54910.19  88888.00
2020-12-31 18:46:51.000 366    13979.93  130.08   54910.37  88888.00
2020-12-31 18:46:52.000 366    13983.16  133.62   54906.33  88888.00
2020-12-31 18:46:53.000 366    13979.76  129.94   54910.47  88888.00
2020-12-31 18:46:54.000 366    13979.63  130.01   54910.35  88888.00
2020-12-31 18:46:55.000 366    13979.76  129.96   54910.40  88888.00
2020-12-31 18:46:56.000 366    13979.85  130.15   54910.34  88888.00
2020-12-31 18:46:57.000 366    13979.83  130.10   54910.26  88888.00
2020-12-31 18:46:58.000 366    13979.58  129.94   54910.38  88888.00
2020-12-31 18:46:59.000 366    13979.54  129.89   54910.50  88888.00
2020-12-31 18:47:00.000 366    13980.24  130.28   54910.16  88888.00
2020-12-31 18:47:01.000 366    13979.99  130.29   54910.43  88888.00
2020-12-31 18:47:02.000 366    13979.77  130.22   54910.21  88888.00
2020-12-31 18:47:03.000 366    13979.62  130.09   54910.45  88888.00
2020-12-31 18:47:04.000 366    13979.39  130.07   54910.20  88888.00
2020-12-31 18:47:05.000 366    13979.45  130.08   54910.20  88888.00
2020-12-31 18:47:06.000 366    13979.31  130.05   54910.36  88888.00
2020-12-31 18:47:07.000 366    13980.03  130.41   54910.40  88888.00
2020-12-31 18:47:08.000 366    13979.84  130.52   54910.22  88888.00
2020-12-31 18:47:09.000 366    13979.97  130.37   54910.27  88888.00
2020-12-31 18:47:10.000 366    13979.53  130.27   54910.33  88888.00
2020-12-31 18:47:11.000 366    13979.40  130.09   54910.51  88888.00
2020-12-31 18:47:12.000 366    13979.36  130.11   54910.52  88888.00
2020-12-31 18:47:13.000 366    13979.47  130.23   54910.43  88888.00
2020-12-31 18:47:14.000 366    13979.98  130.39   54910.32  88888.00
2020-12-31 18:47:15.000 366    13979.69  130.26   54910.28  88888.00
2020-12-31 18:47:16.000 366    13979.38  130.19   54910.49  88888.00
2020-12-31 18:47:17.000 366    13982.47  133.53   54907.07  88888.00
2020-12-31 18:47:18.000 366    13979.49  130.30   54910.43  88888.00
2020-12-31 18:47:19.000 366    13979.24  130.30   54910.41  88888.00
2020-12-31 18:47:20.000 366    13979.82  130.41   54910.35  88888.00
2020-12-31 18:47:21.000 366    13979.55  130.36   54910.37  88888.00
2020-12-31 18:47:22.000 366    13982.79  133.78   54906.98  88888.00
2020-12-31 18:47:23.000 366    13979.36  130.37   54910.34  88888.00
2020-12-31 18:47:24.000 366    13979.42  130.44   54910.37  88888.00
2020-12-31 18:47:25.000 366    13979.28  130.57   54910.24  88888.00
2020-12-31 18:47:26.000 366    13980.05  130.61   54910.23  88888.00
2020-12-31 18:47:27.000 366    13979.38  130.51   54910.32  88888.00
2020-12-31 18:47:28.000 366    13979.28  130.37   54910.40  88888.00
2020-12-31 18:47:29.000 366    13979.47  130.34   54910.40  88888.00
2020-12-31 18:47:30.000 366    13979.13  130.32   54910.42  88888.00
2020-12-31 18:47:31.000 366    13979.17  130.27   54910.53  88888.00
2020-12-31 18:47:32.000 366    13979.93  130.78   54910.25  88888.00
2020-12-31 18:47:33.000 366    13979.61  130.56   54910.34  88888.00
2020-12-31 18:47:34.000 366    13979.62  130.56   54910.40  88888.00
2020-12-31 18:47:35.000 366    13979.44  130.47   54910.50  88888.00
2020-12-31 18:47:36.000 366    13981.73  133.56   54906.94  88888.00
2020-12-31 18:47:37.000 366    13982.64  133.91   54907.08  88888.00
2020-12-31 18:47:38.000 366    13980.07  130.93   54910.18  88888.00
2020-12-31 18:47:39.000 366    13979.98  130.91   54910.49  88888.00
2020-12-31 18:47:40.000 366    13979.60  130.58   54910.33  88888.00
2020-12-31 18:47:41.000 366    13979.60  130.57   54910.40  88888.00
2020-12-31 18:47:42.000 366    13982.50  133.84   54907.19  88888.00
2020-12-31 18:47:43.000 366    13979.51  130.58   54910.43  88888.00
2020-12-31 18:47:44.000 366    13979.31  130.44   54910.63  88888.00
2020-12-31 18:47:45.000 366    13979.89  130.92   54910.14  88888.00
2020-12-31 18:47:46.000 366    13979.50  130.55   54910.47  88888.00
2020-12-31 18:47:47.000 366    13979.32  130.58   54910.42  88888.00
2020-12-31 18:47:48.000 366    13979.39  130.54   54910.40  88888.00
2020-12-31 18:47:49.000 366    13979.47  130.63   54910.35  88888.00
2020-12-31 18:47:50.000 366    13979.20  130.21   54910.54  88888.00
2020-12-31 18:47:51.000 366    13979.25  130.62   54910.47  88888.00
2020-12-31 18:47:52.000 366    13979.59  130.41   54910.53  88888.00
2020-12-31 18:47:53.000 366    13982.70  133.71   54907.27  88888.00
2020-12-31 18:47:54.000 366    13979.47  130.57   54910.30  88888.00
2020-12-31 18:47:55.000 366    13979.32  130.55   54910.44  88888.00
2020-12-31 18:47:56.000 366    13979.36  130.26   54910.50  88888.00
2020-12-31 18:47:57.000 366    13979.88  130.68   54910.37  88888.00
2020-12-31 18:47:58.000 366    13979.44  130.38   54910.49  88888.00
2020-12-31 18:47:59.000 366    13979.27  130.24   54910.56  88888.00
2020-12-31 18:48:00.000 366    13979.56  130.68   54910.49  88888.00
2020-12-31 18:48:01.000 366    13979.17  130.29   54910.37  88888.00
2020-12-31 18:48:02.000 366    13979.19  130.40   54910.52  88888.00
2020-12-31 18:48:03.000 366    13979.82  130.75   54910.33  88888.00
2020-12-31 18:48:04.000 366    13979.79  130.66   54910.38  88888.00
2020-12-31 18:48:05.000 366    13979.52  130.31   54910.57  88888.00
2020-12-31 18:48:06.000 366    13979.36  130.33   54910.45  88888.00
2020-12-31 18:48:07.000 366    13979.35  130.45   54910.54  88888.00
2020-12-31 18:48:08.000 366    13982.61  133.77   54907.21  88888.00
2020-12-31 18:48:09.000 366    13979.42  130.60   54910.45  88888.00
2020-12-31 18:48:10.000 366    13980.10  130.79   54910.31  88888.00
2020-12-31 18:48:11.000 366    13979.52  130.72   54910.45  88888.00
2020-12-31 18:48:12.000 366    13979.73  130.63   54910.40  88888.00
2020-12-31 18:48:13.000 366    13979.51  130.54   54910.40  88888.00
2020-12-31 18:48:14.000 366    13982.63  133.93   54907.31  88888.00
2020-12-31 18:48:15.000 366    13979.63  130.75   54910.59  88888.00
2020-12-31 18:48:16.000 366    13979.61  130.71   54910.64  88888.00
2020-12-31 18:48:17.000 366    13979.72  130.72   54910.45  88888.00
2020-12-31 18:48:18.000 366    13979.66  130.76   54910.52  88888.00
2020-12-31 18:48:19.000 366    13979.65  130.69   54910.61  88888.00
2020-12-31 18:48:20.000 366    13979.53  130.66   54910.54  88888.00
2020-12-31 18:48:21.000 366    13979.75  130.67   54910.56  88888.00
2020-12-31 18:48:22.000 366    13980.40  131.10   54910.33  88888.00
2020-12-31 18:48:23.000 366    13980.22  131.03   54910.46  88888.00
2020-12-31 18:48:24.000 366    13979.90  131.08   54910.23  88888.00
2020-12-31 18:48:25.000 366    13979.80  131.00   54910.42  88888.00
2020-12-31 18:48:26.000 366    13980.33  131.11   54910.39  88888.00
2020-12-31 18:48:27.000 366    13980.18  130.97   54910.28  88888.00
2020-12-31 18:48:28.000 366    13980.44  131.29   54910.13  88888.00
2020-12-31 18:48:29.000 366    13980.34  131.04   54910.42  88888.00
2020-12-31 18:48:30.000 366    13980.17  130.85   54910.48  88888.00
2020-12-31 18:48:31.000 366    13983.02  133.87   54907.31  88888.00
2020-12-31 18:48:32.000 366    13980.09  130.86   54910.37  88888.00
2020-12-31 18:48:33.000 366    13980.07  131.11   54910.60  88888.00
2020-12-31 18:48:34.000 366    13979.82  130.76   54910.60  88888.00
2020-12-31 18:48:35.000 366    13980.40  131.15   54910.37  88888.00
2020-12-31 18:48:36.000 366    13979.87  130.83   54910.55  88888.00
2020-12-31 18:48:37.000 366    13983.20  134.15   54907.33  88888.00
2020-12-31 18:48:38.000 366    13979.94  130.93   54910.55  88888.00
2020-12-31 18:48:39.000 366    13979.87  130.75   54910.71  88888.00
2020-12-31 18:48:40.000 366    13979.82  130.72   54910.61  88888.00
2020-12-31 18:48:41.000 366    13980.37  131.19   54909.76  88888.00
2020-12-31 18:48:42.000 366    13979.96  130.80   54910.53  88888.00
2020-12-31 18:48:43.000 366    13979.83  130.73   54910.68  88888.00
2020-12-31 18:48:44.000 366    13979.67  130.85   54910.56  88888.00
2020-12-31 18:48:45.000 366    13979.61  130.61   54910.80  88888.00
2020-12-31 18:48:46.000 366    13979.80  130.86   54910.56  88888.00
2020-12-31 18:48:47.000 366    13980.52  131.03   54910.42  88888.00
2020-12-31 18:48:48.000 366    13980.01  130.88   54910.61  88888.00
2020-12-31 18:48:49.000 366    13979.86  130.81   54910.63  88888.00
2020-12-31 18:48:50.000 366    13979.95  130.78   54910.59  88888.00
2020-12-31 18:48:51.000 366    13979.98  130.90   54910.46  88888.00
2020-12-31 18:48:52.000 366    13979.90  130.77   54910.58  88888.00
2020-12-31 18:48:53.000 366    13980.37  131.08   54910.73  88888.00
2020-12-31 18:48:54.000 366    13980.36  131.03   54910.71  88888.00
2020-12-31 18:48:55.000 366    13980.04  131.02   54910.45  88888.00
2020-12-31 18:48:56.000 366    13979.83  130.77   54910.71  88888.00
2020-12-31 18:48:57.000 366    13979.98  130.92   54910.62  88888.00
2020-12-31 18:48:58.000 366    13979.83  130.88   54910.55  88888.00
2020-12-31 18:48:59.000 366    13979.67  130.82   54910.65  88888.00
2020-12-31 18:49:00.000 366    13980.35  131.30   54910.57  88888.00
2020-12-31 18:49:01.000 366    13980.04  131.13   54910.22  88888.00
2020-12-31 18:49:02.000 366    13984.11  134.97   54906.91  88888.00
2020-12-31 18:49:03.000 366    13980.01  131.24   54910.46  88888.00
2020-12-31 18:49:04.000 366    13979.78  131.18   54910.44  88888.00
2020-12-31 18:49:05.000 366    13979.93  131.06   54910.54  88888.00
2020-12-31 18:49:06.000 366    13980.22  131.21   54910.42  88888.00
2020-12-31 18:49:07.000 366    13983.51  134.36   54907.23  88888.00
2020-12-31 18:49:08.000 366    13980.34  131.26   54910.48  88888.00
2020-12-31 18:49:09.000 366    13980.26  131.01   54910.60  88888.00
2020-12-31 18:49:10.000 366    13980.41  131.28   54910.46  88888.00
2020-12-31 18:49:11.000 366    13980.15  131.09   54910.57  88888.00
2020-12-31 18:49:12.000 366    13980.68  131.25   54910.51  88888.00
2020-12-31 18:49:13.000 366    13980.53  131.00   54910.47  88888.00
2020-12-31 18:49:14.000 366    13980.67  131.22   54910.24  88888.00
2020-12-31 18:49:15.000 366    13980.40  131.15   54910.49  88888.00
2020-12-31 18:49:16.000 366    13980.56  131.18   54910.67  88888.00
2020-12-31 18:49:17.000 366    13980.69  131.07   54910.55  88888.00
2020-12-31 18:49:18.000 366    13981.16  131.41   54910.57  88888.00
2020-12-31 18:49:19.000 366    13981.19  131.33   54910.62  88888.00
2020-12-31 18:49:20.000 366    13980.92  131.22   54910.51  88888.00
2020-12-31 18:49:21.000 366    13980.70  131.10   54910.57  88888.00
2020-12-31 18:49:22.000 366    13980.88  131.19   54910.43  88888.00
2020-12-31 18:49:23.000 366    13984.47  134.73   54907.09  88888.00
2020-12-31 18:49:24.000 366    13980.86  130.87   54910.79  88888.00
2020-12-31 18:49:25.000 366    13981.41  131.50   54910.43  88888.00
2020-12-31 18:49:26.000 366    13981.04  131.14   54910.64  88888.00
2020-12-31 18:49:27.000 366    13981.17  131.41   54910.37  88888.00
2020-12-31 18:49:28.000 366    13981.03  131.23   54910.66  88888.00
2020-12-31 18:49:29.000 366    13984.17  134.43   54907.32  88888.00
2020-12-31 18:49:30.000 366    13980.86  131.11   54910.59  88888.00
2020-12-31 18:49:31.000 366    13981.53  131.51   54910.53  88888.00
2020-12-31 18:49:32.000 366    13981.22  131.25   54910.66  88888.00
2020-12-31 18:49:33.000 366    13981.50  131.44   54910.45  88888.00
2020-12-31 18:49:34.000 366    13981.23  131.13   54910.65  88888.00
2020-12-31 18:49:35.000 366    13981.25  131.30   54910.52  88888.00
2020-12-31 18:49:36.000 366    13981.15  131.18   54910.59  88888.00
2020-12-31 18:49:37.000 366    13981.83  131.46   54910.69  88888.00
2020-12-31 18:49:38.000 366    13981.52  131.19   54910.64  88888.00
2020-12-31 18:49:39.000 366    13981.35  131.16   54910.73  88888.00
2020-12-31 18:49:40.000 366    13981.77  131.56   54910.15  88888.00
2020-12-31 18:49:41.000 366    13981.40  131.21   54910.81  88888.00
2020-12-31 18:49:42.000 366    13981.30  131.11   54910.84  88888.00
2020-12-31 18:49:43.000 366    13981.73  131.25   54910.80  88888.00
2020-12-31 18:49:44.000 366    13981.91  131.21   54910.79  88888.00
2020-12-31 18:49:45.000 366    13981.37  131.18   54910.77  88888.00
2020-12-31 18:49:46.000 366    13981.55  131.38   54910.56  88888.00
2020-12-31 18:49:47.000 366    13981.35  131.30   54910.59  88888.00
2020-12-31 18:49:48.000 366    13981.33  131.11   54910.73  88888.00
2020-12-31 18:49:49.000 366    13981.37  131.15   54910.74  88888.00
2020-12-31 18:49:50.000 366    13981.93  131.45   54910.51  88888.00
2020-12-31 18:49:51.000 366    13981.31  131.16   54910.52  88888.00
2020-12-31 18:49:52.000 366    13981.39  131.15   54910.73  88888.00
2020-12-31 18:49:53.000 366    13983.57  134.13   54907.37  88888.00
2020-12-31 18:49:54.000 366    13981.38  131.06   54910.64  88888.00
2020-12-31 18:49:55.000 366    13981.23  130.99   54910.60  88888.00
2020-12-31 18:49:56.000 366    13982.00  131.48   54910.35  88888.00
2020-12-31 18:49:57.000 366    13981.81  131.19   54910.75  88888.00
2020-12-31 18:49:58.000 366    13981.34  130.95   54910.71  88888.00
2020-12-31 18:49:59.000 366    13984.37  134.21   54907.51  88888.00
2020-12-31 18:50:00.000 366    13981.32  131.02   54910.77  88888.00
2020-12-31 18:50:01.000 366    13981.56  131.07   54910.52  88888.00
2020-12-31 18:50:02.000 366    13981.44  131.27   54910.47  88888.00
2020-12-31 18:50:03.000 366    13981.70  131.17   54910.62  88888.00
2020-12-31 18:50:04.000 366    13981.58  131.18   54910.76  88888.00
2020-12-31 18:50:05.000 366    13981.49  131.03   54910.65  88888.00
2020-12-31 18:50:06.000 366    13981.40  131.11   54910.63  88888.00
2020-12-31 18:50:07.000 366    13981.50  130.97   54910.72  88888.00
2020-12-31 18:50:08.000 366    13985.27  134.75   54907.20  88888.00
2020-12-31 18:50:09.000 366    13981.66  131.29   54910.74  88888.00
2020-12-31 18:50:10.000 366    13981.67  131.11   54910.68  88888.00
2020-12-31 18:50:11.000 366    13981.61  131.07   54910.78  88888.00
2020-12-31 18:50:12.000 366    13981.32  131.07   54910.72  88888.00
2020-12-31 18:50:13.000 366    13985.57  135.31   54906.47  88888.00
2020-12-31 18:50:14.000 366    13982.43  131.47   54910.52  88888.00
2020-12-31 18:50:15.000 366    13981.95  131.21   54910.78  88888.00
2020-12-31 18:50:16.000 366    13981.55  131.07   54910.83  88888.00
2020-12-31 18:50:17.000 366    13981.44  130.96   54910.70  88888.00
2020-12-31 18:50:18.000 366    13981.41  130.97   54910.64  88888.00
2020-12-31 18:50:19.000 366    13984.72  134.27   54907.63  88888.00
2020-12-31 18:50:20.000 366    13981.52  130.88   54910.90  88888.00
2020-12-31 18:50:21.000 366    13982.11  131.42   54910.65  88888.00
2020-12-31 18:50:22.000 366    13981.78  131.11   54911.00  88888.00
2020-12-31 18:50:23.000 366    13981.63  131.14   54910.89  88888.00
2020-12-31 18:50:24.000 366    13981.63  130.94   54910.92  88888.00
2020-12-31 18:50:25.000 366    13981.44  131.10   54910.73  88888.00
2020-12-31 18:50:26.000 366    13981.48  131.11   54910.71  88888.00
2020-12-31 18:50:27.000 366    13981.69  131.21   54910.72  88888.00
2020-12-31 18:50:28.000 366    13981.86  131.13   54910.74  88888.00
2020-12-31 18:50:29.000 366    13981.62  131.22   54910.83  88888.00
2020-12-31 18:50:30.000 366    13984.72  134.45   54907.74  88888.00
2020-12-31 18:50:31.000 366    13981.56  131.11   54910.67  88888.00
2020-12-31 18:50:32.000 366    13981.54  131.16   54910.90  88888.00
2020-12-31 18:50:33.000 366    13981.85  131.20   54910.79  88888.00
2020-12-31 18:50:34.000 366    13981.76  131.16   54910.73  88888.00
2020-12-31 18:50:35.000 366    13984.99  134.57   54907.35  88888.00
2020-12-31 18:50:36.000 366    13981.55  131.45   54910.47  88888.00
2020-12-31 18:50:37.000 366    13981.83  131.56   54910.64  88888.00
2020-12-31 18:50:38.000 366    13981.47  131.28   54910.90  88888.00
2020-12-31 18:50:39.000 366    13981.52  131.16   54910.95  88888.00
2020-12-31 18:50:40.000 366    13985.10  134.56   54907.79  88888.00
2020-12-31 18:50:41.000 366    13981.58  131.66   54910.25  88888.00
2020-12-31 18:50:42.000 366    13981.57  131.11   54910.86  88888.00
2020-12-31 18:50:43.000 366    13981.39  131.07   54910.99  88888.00
2020-12-31 18:50:44.000 366    13981.66  131.23   54910.87  88888.00
2020-12-31 18:50:45.000 366    13984.65  134.40   54907.73  88888.00
2020-12-31 18:50:46.000 366    13981.95  131.22   54911.00  88888.00
2020-12-31 18:50:47.000 366    13981.99  131.41   54910.73  88888.00
2020-12-31 18:50:48.000 366    13981.52  131.11   54911.02  88888.00
2020-12-31 18:50:49.000 366    13981.38  131.07   54911.01  88888.00
2020-12-31 18:50:50.000 366    13981.55  130.95   54911.01  88888.00
2020-12-31 18:50:51.000 366    13984.21  133.66   54908.22  88888.00
2020-12-31 18:50:52.000 366    13981.49  130.84   54910.95  88888.00
2020-12-31 18:50:53.000 366    13981.75  131.06   54910.81  88888.00
2020-12-31 18:50:54.000 366    13981.31  130.81   54910.95  88888.00
2020-12-31 18:50:55.000 366    13981.38  130.77   54910.87  88888.00
2020-12-31 18:50:56.000 366    13981.55  130.75   54911.04  88888.00
2020-12-31 18:50:57.000 366    13981.55  130.94   54910.80  88888.00
2020-12-31 18:50:58.000 366    13981.96  130.85   54910.83  88888.00
2020-12-31 18:50:59.000 366    13981.61  130.80   54911.03  88888.00
2020-12-31 18:51:00.000 366    13984.76  133.99   54907.74  88888.00
2020-12-31 18:51:01.000 366    13981.61  130.78   54910.92  88888.00
2020-12-31 18:51:02.000 366    13981.27  130.65   54910.93  88888.00
2020-12-31 18:51:03.000 366    13981.30  130.57   54910.93  88888.00
2020-12-31 18:51:04.000 366    13981.49  130.61   54911.00  88888.00
2020-12-31 18:51:05.000 366    13984.77  133.83   54907.63  88888.00
2020-12-31 18:51:06.000 366    13981.40  130.44   54910.88  88888.00
2020-12-31 18:51:07.000 366    13981.32  130.79   54910.85  88888.00
2020-12-31 18:51:08.000 366    13981.21  130.32   54910.97  88888.00
2020-12-31 18:51:09.000 366    13981.18  130.32   54910.91  88888.00
2020-12-31 18:51:10.000 366    13981.25  130.26   54910.97  88888.00
2020-12-31 18:51:11.000 366    13981.69  130.67   54910.88  88888.00
2020-12-31 18:51:12.000 366    13981.57  131.03   54910.47  88888.00
2020-12-31 18:51:13.000 366    13981.44  130.55   54910.97  88888.00
2020-12-31 18:51:14.000 366    13981.26  130.29   54910.93  88888.00
2020-12-31 18:51:15.000 366    13981.50  130.47   54910.63  88888.00
2020-12-31 18:51:16.000 366    13981.35  130.46   54910.84  88888.00
2020-12-31 18:51:17.000 366    13981.19  130.35   54910.85  88888.00
2020-12-31 18:51:18.000 366    13981.41  130.53   54910.94  88888.00
2020-12-31 18:51:19.000 366    13981.00  130.37   54910.84  88888.00
2020-12-31 18:51:20.000 366    13981.05  130.57   54910.81  88888.00
2020-12-31 18:51:21.000 366    13981.07  130.49   54910.59  88888.00
2020-12-31 18:51:22.000 366    13983.95  133.44   54907.68  88888.00
2020-12-31 18:51:23.000 366    13981.53  130.69   54910.72  88888.00
2020-12-31 18:51:24.000 366    13981.03  130.42   54910.86  88888.00
2020-12-31 18:51:25.000 366    13980.96  130.35   54911.00  88888.00
2020-12-31 18:51:26.000 366    13981.03  130.30   54910.93  88888.00
2020-12-31 18:51:27.000 366    13981.21  130.52   54910.91  88888.00
2020-12-31 18:51:28.000 366    13980.89  130.39   54910.90  88888.00
2020-12-31 18:51:29.000 366    13980.83  130.15   54910.94  88888.00
2020-12-31 18:51:30.000 366    13981.41  130.45   54910.77  88888.00
2020-12-31 18:51:31.000 366    13980.84  130.09   54911.00  88888.00
2020-12-31 18:51:32.000 366    13984.23  133.40   54907.53  88888.00
2020-12-31 18:51:33.000 366    13981.53  130.85   54910.46  88888.00
2020-12-31 18:51:34.000 366    13980.69  130.00   54910.99  88888.00
2020-12-31 18:51:35.000 366    13980.96  130.06   54910.93  88888.00
2020-12-31 18:51:36.000 366    13981.39  130.44   54910.82  88888.00
2020-12-31 18:51:37.000 366    13984.22  133.36   54907.60  88888.00
2020-12-31 18:51:38.000 366    13980.81  129.95   54910.62  88888.00
2020-12-31 18:51:39.000 366    13980.92  129.98   54910.87  88888.00
2020-12-31 18:51:40.000 366    13980.84  130.04   54911.01  88888.00
2020-12-31 18:51:41.000 366    13980.85  129.87   54911.07  88888.00
2020-12-31 18:51:42.000 366    13981.08  129.93   54910.89  88888.00
2020-12-31 18:51:43.000 366    13981.26  129.90   54910.89  88888.00
2020-12-31 18:51:44.000 366    13981.14  129.99   54910.98  88888.00
2020-12-31 18:51:45.000 366    13981.04  130.01   54910.93  88888.00
2020-12-31 18:51:46.000 366    13981.01  129.91   54910.97  88888.00
2020-12-31 18:51:47.000 366    13984.12  133.11   54907.58  88888.00
2020-12-31 18:51:48.000 366    13980.91  129.67   54910.84  88888.00
2020-12-31 18:51:49.000 366    13981.16  129.95   54910.98  88888.00
2020-12-31 18:51:50.000 366    13981.06  129.75   54911.01  88888.00
2020-12-31 18:51:51.000 366    13980.81  129.63   54911.01  88888.00
2020-12-31 18:51:52.000 366    13984.12  133.06   54907.63  88888.00
2020-12-31 18:51:53.000 366    13980.80  129.62   54910.85  88888.00
2020-12-31 18:51:54.000 366    13980.88  129.75   54910.83  88888.00
2020-12-31 18:51:55.000 366    13981.62  130.17   54910.60  88888.00
2020-12-31 18:51:56.000 366    13980.98  129.60   54910.90  88888.00
2020-12-31 18:51:57.000 366    13980.93  129.60   54910.79  88888.00
2020-12-31 18:51:58.000 366    13981.12  129.89   54910.63  88888.00
2020-12-31 18:51:59.000 366    13981.01  129.73   54910.82  88888.00
2020-12-31 18:52:00.000 366    13980.91  129.83   54910.67  88888.00
2020-12-31 18:52:01.000 366    13981.50  130.13   54910.47  88888.00
2020-12-31 18:52:02.000 366    13981.02  129.65   54910.68  88888.00
2020-12-31 18:52:03.000 366    13981.18  129.69   54910.66  88888.00
2020-12-31 18:52:04.000 366    13980.92  129.46   54910.84  88888.00
2020-12-31 18:52:05.000 366    13980.72  129.34   54911.05  88888.00
2020-12-31 18:52:06.000 366    13980.68  129.34   54910.82  88888.00
2020-12-31 18:52:07.000 366    13980.58  129.14   54910.86  88888.00
2020-12-31 18:52:08.000 366    13981.14  129.48   54910.81  88888.00
2020-12-31 18:52:09.000 366    13980.78  129.38   54910.83  88888.00
2020-12-31 18:52:10.000 366    13980.71  129.35   54910.81  88888.00
2020-12-31 18:52:11.000 366    13980.86  129.38   54910.67  88888.00
2020-12-31 18:52:12.000 366    13980.77  129.30   54910.89  88888.00
2020-12-31 18:52:13.000 366    13980.79  129.41   54910.74  88888.00
2020-12-31 18:52:14.000 366    13981.23  129.37   54910.83  88888.00
2020-12-31 18:52:15.000 366    13981.05  129.41   54910.72  88888.00
2020-12-31 18:52:16.000 366    13980.89  129.32   54910.76  88888.00
2020-12-31 18:52:17.000 366    13984.03  132.47   54907.57  88888.00
2020-12-31 18:52:18.000 366    13981.00  129.43   54910.32  88888.00
2020-12-31 18:52:19.000 366    13981.31  129.48   54910.63  88888.00
2020-12-31 18:52:20.000 366    13981.32  129.40   54910.73  88888.00
2020-12-31 18:52:21.000 366    13981.12  129.42   54910.77  88888.00
2020-12-31 18:52:22.000 366    13980.94  129.24   54910.84  88888.00
2020-12-31 18:52:23.000 366    13984.06  132.45   54907.43  88888.00
2020-12-31 18:52:24.000 366    13980.81  129.18   54910.80  88888.00
2020-12-31 18:52:25.000 366    13980.92  129.26   54910.64  88888.00
2020-12-31 18:52:26.000 366    13981.18  129.26   54910.84  88888.00
2020-12-31 18:52:27.000 366    13981.01  129.23   54910.74  88888.00
2020-12-31 18:52:28.000 366    13980.88  129.13   54910.79  88888.00
2020-12-31 18:52:29.000 366    13980.99  129.54   54910.57  88888.00
2020-12-31 18:52:30.000 366    13980.72  129.03   54910.79  88888.00
2020-12-31 18:52:31.000 366    13980.69  129.19   54910.72  88888.00
2020-12-31 18:52:32.000 366    13980.81  129.19   54910.71  88888.00
2020-12-31 18:52:33.000 366    13984.94  132.89   54907.38  88888.00
2020-12-31 18:52:34.000 366    13980.76  129.24   54910.79  88888.00
2020-12-31 18:52:35.000 366    13980.70  129.06   54910.67  88888.00
2020-12-31 18:52:36.000 366    13980.67  129.01   54910.61  88888.00
2020-12-31 18:52:37.000 366    13980.84  129.23   54910.70  88888.00
2020-12-31 18:52:38.000 366    13980.68  129.19   54910.64  88888.00
2020-12-31 18:52:39.000 366    13984.27  132.50   54907.26  88888.00
2020-12-31 18:52:40.000 366    13980.68  129.25   54910.78  88888.00
2020-12-31 18:52:41.000 366    13980.74  129.28   54910.80  88888.00
2020-12-31 18:52:42.000 366    13980.51  129.30   54910.56  88888.00
2020-12-31 18:52:43.000 366    13980.76  129.48   54910.59  88888.00
2020-12-31 18:52:44.000 366    13981.36  129.78   54910.30  88888.00
2020-12-31 18:52:45.000 366    13980.98  129.39   54910.77  88888.00
2020-12-31 18:52:46.000 366    13981.07  129.48   54910.61  88888.00
2020-12-31 18:52:47.000 366    13980.57  129.43   54910.62  88888.00
2020-12-31 18:52:48.000 366    13981.12  129.59   54910.51  88888.00
2020-12-31 18:52:49.000 366    13980.59  129.77   54910.32  88888.00
2020-12-31 18:52:50.000 366    13980.67  129.41   54910.44  88888.00
2020-12-31 18:52:51.000 366    13981.16  129.63   54910.58  88888.00
2020-12-31 18:52:52.000 366    13980.63  129.40   54910.76  88888.00
2020-12-31 18:52:53.000 366    13980.70  129.45   54910.67  88888.00
2020-12-31 18:52:54.000 366    13980.52  129.34   54910.42  88888.00
2020-12-31 18:52:55.000 366    13980.51  129.47   54910.61  88888.00
2020-12-31 18:52:56.000 366    13980.47  129.37   54910.69  88888.00
2020-12-31 18:52:57.000 366    13980.42  129.38   54910.78  88888.00
2020-12-31 18:52:58.000 366    13980.81  129.47   54910.62  88888.00
2020-12-31 18:52:59.000 366    13980.51  129.32   54910.66  88888.00
2020-12-31 18:53:00.000 366    13980.70  129.50   54910.65  88888.00
2020-12-31 18:53:01.000 366    13980.46  129.27   54910.59  88888.00
2020-12-31 18:53:02.000 366    13980.48  129.25   54910.71  88888.00
2020-12-31 18:53:03.000 366    13980.61  129.42   54910.56  88888.00
2020-12-31 18:53:04.000 366    13983.85  132.43   54907.42  88888.00
2020-12-31 18:53:05.000 366    13980.68  129.41   54910.50  88888.00
2020-12-31 18:53:06.000 366    13980.61  129.44   54910.59  88888.00
2020-12-31 18:53:07.000 366    13980.47  129.25   54910.67  88888.00
2020-12-31 18:53:08.000 366    13980.70  129.44   54910.32  88888.00
2020-12-31 18:53:09.000 366    13983.99  132.73   54907.32  88888.00
2020-12-31 18:53:10.000 366    13980.88  129.60   54910.65  88888.00
2020-12-31 18:53:11.000 366    13980.65  129.51   54910.45  88888.00
2020-12-31 18:53:12.000 366    13980.33  129.32   54910.58  88888.00
2020-12-31 18:53:13.000 366    13980.57  129.47   54910.31  88888.00
2020-12-31 18:53:14.000 366    13980.83  129.69   54910.08  88888.00
2020-12-31 18:53:15.000 366    13980.01  129.10   54910.62  88888.00
2020-12-31 18:53:16.000 366    13980.69  129.39   54910.60  88888.00
2020-12-31 18:53:17.000 366    13980.56  129.48   54910.50  88888.00
2020-12-31 18:53:18.000 366    13980.48  129.32   54910.49  88888.00
2020-12-31 18:53:19.000 366    13980.43  129.30   54910.61  88888.00
2020-12-31 18:53:20.000 366    13980.14  129.23   54910.65  88888.00
2020-12-31 18:53:21.000 366    13980.44  129.40   54910.45  88888.00
2020-12-31 18:53:22.000 366    13981.32  130.10   54909.69  88888.00
2020-12-31 18:53:23.000 366    13980.77  129.54   54910.73  88888.00
2020-12-31 18:53:24.000 366    13980.44  129.49   54910.49  88888.00
2020-12-31 18:53:25.000 366    13980.18  129.26   54910.67  88888.00
2020-12-31 18:53:26.000 366    13980.52  129.65   54910.39  88888.00
2020-12-31 18:53:27.000 366    13980.11  129.39   54910.63  88888.00
2020-12-31 18:53:28.000 366    13980.31  129.48   54910.58  88888.00
2020-12-31 18:53:29.000 366    13980.36  129.21   54910.70  88888.00
2020-12-31 18:53:30.000 366    13980.08  129.15   54910.79  88888.00
2020-12-31 18:53:31.000 366    13980.53  129.47   54910.60  88888.00
2020-12-31 18:53:32.000 366    13983.49  132.60   54907.27  88888.00
2020-12-31 18:53:33.000 366    13980.49  129.40   54910.47  88888.00
2020-12-31 18:53:34.000 366    13980.87  129.62   54910.35  88888.00
2020-12-31 18:53:35.000 366    13980.73  129.61   54910.65  88888.00
2020-12-31 18:53:36.000 366    13980.47  129.34   54910.55  88888.00
2020-12-31 18:53:37.000 366    13983.76  132.80   54907.19  88888.00
2020-12-31 18:53:38.000 366    13980.26  129.47   54910.59  88888.00
2020-12-31 18:53:39.000 366    13980.54  129.40   54910.65  88888.00
2020-12-31 18:53:40.000 366    13983.47  132.54   54907.28  88888.00
2020-12-31 18:53:41.000 366    13980.69  129.46   54910.67  88888.00
2020-12-31 18:53:42.000 366    13980.34  129.36   54910.61  88888.00
2020-12-31 18:53:43.000 366    13980.91  130.11   54910.11  88888.00
2020-12-31 18:53:44.000 366    13980.13  129.40   54910.59  88888.00
2020-12-31 18:53:45.000 366    13980.25  129.54   54910.63  88888.00
2020-12-31 18:53:46.000 366    13980.07  129.43   54910.59  88888.00
2020-12-31 18:53:47.000 366    13980.56  129.57   54910.56  88888.00
2020-12-31 18:53:48.000 366    13980.56  129.50   54910.76  88888.00
2020-12-31 18:53:49.000 366    13980.12  129.41   54910.35  88888.00
2020-12-31 18:53:50.000 366    13980.11  129.46   54910.56  88888.00
2020-12-31 18:53:51.000 366    13979.85  129.35   54910.67  88888.00
2020-12-31 18:53:52.000 366    13980.11  129.50   54910.73  88888.00
2020-12-31 18:53:53.000 366    13980.16  129.86   54910.42  88888.00
2020-12-31 18:53:54.000 366    13980.29  129.47   54910.53  88888.00
2020-12-31 18:53:55.000 366    13980.02  129.50   54910.57  88888.00
2020-12-31 18:53:56.000 366    13979.78  129.53   54910.56  88888.00
2020-12-31 18:53:57.000 366    13979.76  129.56   54910.54  88888.00
2020-12-31 18:53:58.000 366    13979.98  129.49   54910.51  88888.00
2020-12-31 18:53:59.000 366    13979.94  129.58   54910.64  88888.00
2020-12-31 18:54:00.000 366    13980.35  129.61   54910.52  88888.00
2020-12-31 18:54:01.000 366    13980.10  129.46   54910.59  88888.00
2020-12-31 18:54:02.000 366    13979.81  129.49   54910.55  88888.00
2020-12-31 18:54:03.000 366    13979.72  129.28   54910.67  88888.00
2020-12-31 18:54:04.000 366    13980.31  130.11   54909.84  88888.00
2020-12-31 18:54:05.000 366    13979.88  129.52   54910.50  88888.00
2020-12-31 18:54:06.000 366    13982.56  131.97   54908.48  88888.00
2020-12-31 18:54:07.000 366    13979.90  129.28   54910.62  88888.00
2020-12-31 18:54:08.000 366    13980.04  129.36   54910.48  88888.00
2020-12-31 18:54:09.000 366    13979.93  129.42   54910.28  88888.00
2020-12-31 18:54:10.000 366    13979.88  129.43   54910.29  88888.00
2020-12-31 18:54:11.000 366    13982.93  132.52   54907.11  88888.00
2020-12-31 18:54:12.000 366    13980.37  129.58   54910.40  88888.00
2020-12-31 18:54:13.000 366    13980.17  129.39   54910.74  88888.00
2020-12-31 18:54:14.000 366    13980.09  129.22   54910.69  88888.00
2020-12-31 18:54:15.000 366    13979.72  129.21   54910.45  88888.00
2020-12-31 18:54:16.000 366    13979.95  129.36   54910.54  88888.00
2020-12-31 18:54:17.000 366    13980.10  129.45   54910.32  88888.00
2020-12-31 18:54:18.000 366    13979.89  129.15   54910.48  88888.00
2020-12-31 18:54:19.000 366    13980.32  129.32   54910.62  88888.00
2020-12-31 18:54:20.000 366    13983.09  132.25   54907.30  88888.00
2020-12-31 18:54:21.000 366    13979.90  129.12   54910.53  88888.00
2020-12-31 18:54:22.000 366    13979.91  129.14   54910.53  88888.00
2020-12-31 18:54:23.000 366    13979.91  129.03   54910.54  88888.00
2020-12-31 18:54:24.000 366    13980.01  129.07   54910.53  88888.00
2020-12-31 18:54:25.000 366    13980.10  129.24   54910.41  88888.00
2020-12-31 18:54:26.000 366    13983.39  132.43   54907.25  88888.00
2020-12-31 18:54:27.000 366    13980.03  129.13   54910.48  88888.00
2020-12-31 18:54:28.000 366    13979.94  129.06   54910.55  88888.00
2020-12-31 18:54:29.000 366    13979.99  128.98   54910.24  88888.00
2020-12-31 18:54:30.000 366    13980.07  128.87   54910.45  88888.00
2020-12-31 18:54:31.000 366    13980.40  129.19   54910.53  88888.00
2020-12-31 18:54:32.000 366    13980.09  129.04   54910.58  88888.00
2020-12-31 18:54:33.000 366    13980.01  129.02   54910.56  88888.00
2020-12-31 18:54:34.000 366    13979.93  129.03   54910.67  88888.00
2020-12-31 18:54:35.000 366    13979.54  128.62   54910.76  88888.00
2020-12-31 18:54:36.000 366    13979.64  128.79   54910.63  88888.00
2020-12-31 18:54:37.000 366    13980.17  128.80   54910.56  88888.00
2020-12-31 18:54:38.000 366    13980.26  129.16   54910.48  88888.00
2020-12-31 18:54:39.000 366    13979.83  128.77   54910.55  88888.00
2020-12-31 18:54:40.000 366    13980.01  128.84   54910.41  88888.00
2020-12-31 18:54:41.000 366    13979.73  128.75   54910.71  88888.00
2020-12-31 18:54:42.000 366    13979.82  128.72   54910.63  88888.00
2020-12-31 18:54:43.000 366    13979.80  128.66   54910.57  88888.00
2020-12-31 18:54:44.000 366    13980.32  129.09   54910.57  88888.00
2020-12-31 18:54:45.000 366    13979.58  128.75   54910.65  88888.00
2020-12-31 18:54:46.000 366    13979.85  128.96   54910.61  88888.00
2020-12-31 18:54:47.000 366    13979.90  128.79   54910.53  88888.00
2020-12-31 18:54:48.000 366    13979.91  129.04   54910.41  88888.00
2020-12-31 18:54:49.000 366    13979.82  129.03   54910.58  88888.00
2020-12-31 18:54:50.000 366    13979.99  128.84   54910.32  88888.00
2020-12-31 18:54:51.000 366    13983.12  132.39   54907.03  88888.00
2020-12-31 18:54:52.000 366    13979.72  128.94   54910.57  88888.00
2020-12-31 18:54:53.000 366    13979.67  128.92   54910.54  88888.00
2020-12-31 18:54:54.000 366    13979.69  128.77   54910.85  88888.00
2020-12-31 18:54:55.000 366    13979.96  129.15   54910.15  88888.00
2020-12-31 18:54:56.000 366    13983.20  132.28   54907.26  88888.00
2020-12-31 18:54:57.000 366    13979.92  129.12   54910.62  88888.00
2020-12-31 18:54:58.000 366    13979.83  128.94   54910.46  88888.00
2020-12-31 18:54:59.000 366    13979.80  128.97   54910.65  88888.00
2020-12-31 18:55:00.000 366    13979.72  128.70   54910.72  88888.00
2020-12-31 18:55:01.000 366    13979.84  128.99   54910.56  88888.00
2020-12-31 18:55:02.000 366    13980.18  129.08   54910.65  88888.00
2020-12-31 18:55:03.000 366    13980.01  128.93   54910.78  88888.00
2020-12-31 18:55:04.000 366    13980.01  128.95   54910.67  88888.00
2020-12-31 18:55:05.000 366    13979.80  128.96   54910.60  88888.00
2020-12-31 18:55:06.000 366    13979.72  128.91   54910.53  88888.00
2020-12-31 18:55:07.000 366    13979.55  128.68   54910.69  88888.00
2020-12-31 18:55:08.000 366    13982.78  131.96   54907.51  88888.00
2020-12-31 18:55:09.000 366    13983.33  132.27   54907.37  88888.00
2020-12-31 18:55:10.000 366    13979.66  128.86   54910.57  88888.00
2020-12-31 18:55:11.000 366    13979.75  128.83   54910.84  88888.00
2020-12-31 18:55:12.000 366    13979.79  128.98   54910.50  88888.00
2020-12-31 18:55:13.000 366    13979.47  128.64   54910.58  88888.00
2020-12-31 18:55:14.000 366    13979.60  128.84   54910.57  88888.00
2020-12-31 18:55:15.000 366    13982.95  132.11   54907.17  88888.00
2020-12-31 18:55:16.000 366    13979.62  128.64   54910.54  88888.00
2020-12-31 18:55:17.000 366    13979.58  128.73   54910.49  88888.00
2020-12-31 18:55:18.000 366    13979.31  128.63   54910.65  88888.00
2020-12-31 18:55:19.000 366    13979.30  128.57   54910.70  88888.00
2020-12-31 18:55:20.000 366    13979.44  128.69   54910.34  88888.00
2020-12-31 18:55:21.000 366    13980.07  128.87   54910.40  88888.00
2020-12-31 18:55:22.000 366    13979.65  128.91   54910.40  88888.00
2020-12-31 18:55:23.000 366    13979.74  128.76   54910.33  88888.00
2020-12-31 18:55:24.000 366    13979.67  128.88   54910.43  88888.00
2020-12-31 18:55:25.000 366    13979.54  128.83   54910.40  88888.00
2020-12-31 18:55:26.000 366    13979.60  128.84   54910.40  88888.00
2020-12-31 18:55:27.000 366    13983.15  132.15   54907.23  88888.00
2020-12-31 18:55:28.000 366    13979.86  128.96   54910.46  88888.00
2020-12-31 18:55:29.000 366    13979.78  128.81   54910.46  88888.00
2020-12-31 18:55:30.000 366    13979.50  129.10   54910.20  88888.00
2020-12-31 18:55:31.000 366    13979.33  128.75   54910.38  88888.00
2020-12-31 18:55:32.000 366    13979.31  128.39   54910.69  88888.00
2020-12-31 18:55:33.000 366    13979.59  128.71   54910.37  88888.00
2020-12-31 18:55:34.000 366    13980.18  129.26   54910.06  88888.00
2020-12-31 18:55:35.000 366    13979.63  128.75   54910.44  88888.00
2020-12-31 18:55:36.000 366    13979.39  128.91   54910.28  88888.00
2020-12-31 18:55:37.000 366    13982.60  132.17   54907.20  88888.00
2020-12-31 18:55:38.000 366    13979.36  128.86   54910.44  88888.00
2020-12-31 18:55:39.000 366    13979.42  128.95   54910.43  88888.00
2020-12-31 18:55:40.000 366    13979.50  128.90   54910.31  88888.00
2020-12-31 18:55:41.000 366    13979.63  128.91   54910.38  88888.00
2020-12-31 18:55:42.000 366    13982.66  132.08   54907.26  88888.00
2020-12-31 18:55:43.000 366    13979.61  128.93   54910.30  88888.00
2020-12-31 18:55:44.000 366    13979.49  128.97   54910.38  88888.00
2020-12-31 18:55:45.000 366    13979.31  128.75   54910.35  88888.00
2020-12-31 18:55:46.000 366    13979.80  128.98   54910.43  88888.00
2020-12-31 18:55:47.000 366    13979.54  128.80   54910.46  88888.00
2020-12-31 18:55:48.000 366    13979.50  128.90   54910.39  88888.00
2020-12-31 18:55:49.000 366    13979.28  128.80   54910.51  88888.00
2020-12-31 18:55:50.000 366    13979.25  128.75   54910.46  88888.00
2020-12-31 18:55:51.000 366    13979.51  128.79   54910.39  88888.00
2020-12-31 18:55:52.000 366    13979.99  129.16   54910.35  88888.00
2020-12-31 18:55:53.000 366    13979.97  129.56   54909.63  88888.00
2020-12-31 18:55:54.000 366    13979.39  128.72   54910.46  88888.00
2020-12-31 18:55:55.000 366    13979.41  128.77   54910.21  88888.00
2020-12-31 18:55:56.000 366    13979.36  128.80   54910.47  88888.00
2020-12-31 18:55:57.000 366    13979.39  128.74   54910.36  88888.00
2020-12-31 18:55:58.000 366    13982.40  131.97   54907.13  88888.00
2020-12-31 18:55:59.000 366    13979.96  129.13   54910.08  88888.00
2020-12-31 18:56:00.000 366    13979.74  128.87   54910.03  88888.00
2020-12-31 18:56:01.000 366    13979.17  128.54   54910.28  88888.00
2020-12-31 18:56:02.000 366    13979.31  128.74   54910.21  88888.00
2020-12-31 18:56:03.000 366    13979.46  128.90   54910.10  88888.00
2020-12-31 18:56:04.000 366    13982.51  132.04   54907.18  88888.00
2020-12-31 18:56:05.000 366    13979.38  128.67   54910.42  88888.00
2020-12-31 18:56:06.000 366    13979.27  128.83   54910.41  88888.00
2020-12-31 18:56:07.000 366    13979.33  128.70   54910.41  88888.00
2020-12-31 18:56:08.000 366    13978.90  128.50   54910.58  88888.00
2020-12-31 18:56:09.000 366    13979.16  128.93   54910.45  88888.00
2020-12-31 18:56:10.000 366    13978.98  128.62   54910.53  88888.00
2020-12-31 18:56:11.000 366    13979.83  129.07   54910.00  88888.00
2020-12-31 18:56:12.000 366    13979.28  129.15   54910.20  88888.00
2020-12-31 18:56:13.000 366    13979.01  128.74   54910.49  88888.00
2020-12-31 18:56:14.000 366    13980.10  129.69   54909.70  88888.00
2020-12-31 18:56:15.000 366    13978.98  128.82   54910.50  88888.00
2020-12-31 18:56:16.000 366    13978.92  128.92   54910.37  88888.00
2020-12-31 18:56:17.000 366    13979.36  128.98   54910.21  88888.00
2020-12-31 18:56:18.000 366    13979.08  128.80   54910.34  88888.00
2020-12-31 18:56:19.000 366    13978.93  128.97   54910.22  88888.00
2020-12-31 18:56:20.000 366    13978.92  128.95   54910.31  88888.00
2020-12-31 18:56:21.000 366    13978.91  128.92   54910.26  88888.00
2020-12-31 18:56:22.000 366    13978.94  128.98   54910.20  88888.00
2020-12-31 18:56:23.000 366    13978.65  128.99   54910.31  88888.00
2020-12-31 18:56:24.000 366    13979.22  129.14   54910.17  88888.00
2020-12-31 18:56:25.000 366    13978.96  129.07   54910.35  88888.00
2020-12-31 18:56:26.000 366    13978.97  129.10   54909.92  88888.00
2020-12-31 18:56:27.000 366    13978.54  128.75   54910.52  88888.00
2020-12-31 18:56:28.000 366    13978.64  129.01   54910.37  88888.00
2020-12-31 18:56:29.000 366    13981.97  132.50   54906.97  88888.00
2020-12-31 18:56:30.000 366    13979.22  129.35   54910.35  88888.00
2020-12-31 18:56:31.000 366    13978.98  129.12   54910.39  88888.00
2020-12-31 18:56:32.000 366    13978.61  129.11   54910.27  88888.00
2020-12-31 18:56:33.000 366    13978.52  128.95   54910.30  88888.00
2020-12-31 18:56:34.000 366    13981.68  132.42   54907.05  88888.00
2020-12-31 18:56:35.000 366    13978.96  129.51   54910.10  88888.00
2020-12-31 18:56:36.000 366    13978.50  129.33   54910.25  88888.00
2020-12-31 18:56:37.000 366    13978.97  129.16   54910.09  88888.00
2020-12-31 18:56:38.000 366    13978.42  128.93   54910.38  88888.00
2020-12-31 18:56:39.000 366    13978.47  129.05   54910.17  88888.00
2020-12-31 18:56:40.000 366    13978.57  129.20   54910.16  88888.00
2020-12-31 18:56:41.000 366    13978.45  129.10   54910.30  88888.00
2020-12-31 18:56:42.000 366    13979.07  129.59   54910.24  88888.00
2020-12-31 18:56:43.000 366    13978.75  129.20   54910.25  88888.00
2020-12-31 18:56:44.000 366    13978.81  129.34   54910.12  88888.00
2020-12-31 18:56:45.000 366    13978.58  129.15   54910.28  88888.00
2020-12-31 18:56:46.000 366    13978.35  129.11   54910.44  88888.00
2020-12-31 18:56:47.000 366    13978.45  129.11   54910.62  88888.00
2020-12-31 18:56:48.000 366    13978.58  129.29   54910.33  88888.00
2020-12-31 18:56:49.000 366    13978.89  129.44   54910.18  88888.00
2020-12-31 18:56:50.000 366    13978.59  129.36   54910.18  88888.00
2020-12-31 18:56:51.000 366    13978.52  129.39   54910.10  88888.00
2020-12-31 18:56:52.000 366    13978.46  129.24   54910.24  88888.00
2020-12-31 18:56:53.000 366    13978.26  129.05   54910.32  88888.00
2020-12-31 18:56:54.000 366    13978.55  129.40   54910.15  88888.00
2020-12-31 18:56:55.000 366    13978.81  129.51   54910.18  88888.00
2020-12-31 18:56:56.000 366    13979.02  129.59   54910.15  88888.00
2020-12-31 18:56:57.000 366    13978.46  129.26   54910.11  88888.00
2020-12-31 18:56:58.000 366    13981.77  132.75   54906.79  88888.00
2020-12-31 18:56:59.000 366    13978.33  129.42   54910.30  88888.00
2020-12-31 18:57:00.000 366    13978.34  129.67   54909.95  88888.00
2020-12-31 18:57:01.000 366    13978.25  129.38   54910.24  88888.00
2020-12-31 18:57:02.000 366    13978.47  129.51   54910.23  88888.00
2020-12-31 18:57:03.000 366    13981.28  132.62   54907.04  88888.00
2020-12-31 18:57:04.000 366    13978.02  129.31   54910.23  88888.00
2020-12-31 18:57:05.000 366    13981.17  132.78   54906.89  88888.00
2020-12-31 18:57:06.000 366    13978.48  129.48   54909.93  88888.00
2020-12-31 18:57:07.000 366    13978.64  129.66   54910.20  88888.00
2020-12-31 18:57:08.000 366    13978.35  129.37   54910.34  88888.00
2020-12-31 18:57:09.000 366    13978.38  129.40   54910.34  88888.00
2020-12-31 18:57:10.000 366    13978.41  129.43   54910.15  88888.00
2020-12-31 18:57:11.000 366    13978.21  129.35   54910.21  88888.00
2020-12-31 18:57:12.000 366    13978.13  129.23   54910.48  88888.00
2020-12-31 18:57:13.000 366    13978.41  129.52   54910.28  88888.00
2020-12-31 18:57:14.000 366    13978.86  129.64   54910.21  88888.00
2020-12-31 18:57:15.000 366    13978.72  129.49   54910.22  88888.00
2020-12-31 18:57:16.000 366    13978.64  129.82   54910.00  88888.00
2020-12-31 18:57:17.000 366    13978.51  129.52   54910.30  88888.00
2020-12-31 18:57:18.000 366    13978.20  129.36   54910.38  88888.00
2020-12-31 18:57:19.000 366    13978.28  129.54   54910.18  88888.00
2020-12-31 18:57:20.000 366    13978.96  129.76   54910.12  88888.00
2020-12-31 18:57:21.000 366    13978.47  129.57   54910.19  88888.00
2020-12-31 18:57:22.000 366    13978.43  129.59   54910.22  88888.00
2020-12-31 18:57:23.000 366    13978.43  129.68   54910.19  88888.00
2020-12-31 18:57:24.000 366    13978.62  129.71   54910.06  88888.00
2020-12-31 18:57:25.000 366    13978.37  129.46   54910.31  88888.00
2020-12-31 18:57:26.000 366    13978.24  129.56   54910.29  88888.00
2020-12-31 18:57:27.000 366    13978.48  129.63   54910.29  88888.00
2020-12-31 18:57:28.000 366    13978.58  129.73   54910.16  88888.00
2020-12-31 18:57:29.000 366    13978.47  129.52   54910.35  88888.00
2020-12-31 18:57:30.000 366    13981.78  133.05   54906.86  88888.00
2020-12-31 18:57:31.000 366    13978.35  129.67   54910.15  88888.00
2020-12-31 18:57:32.000 366    13978.71  129.93   54910.31  88888.00
2020-12-31 18:57:33.000 366    13978.45  129.91   54910.05  88888.00
2020-12-31 18:57:34.000 366    13978.57  129.91   54910.27  88888.00
2020-12-31 18:57:35.000 366    13978.48  129.83   54910.17  88888.00
2020-12-31 18:57:36.000 366    13981.97  133.26   54906.83  88888.00
2020-12-31 18:57:37.000 366    13978.29  129.88   54910.24  88888.00
2020-12-31 18:57:38.000 366    13978.73  130.11   54910.02  88888.00
2020-12-31 18:57:39.000 366    13979.00  130.04   54910.08  88888.00
2020-12-31 18:57:40.000 366    13978.86  129.96   54910.02  88888.00
2020-12-31 18:57:41.000 366    13978.61  130.24   54909.84  88888.00
2020-12-31 18:57:42.000 366    13981.86  133.38   54906.72  88888.00
2020-12-31 18:57:43.000 366    13978.59  129.97   54910.13  88888.00
2020-12-31 18:57:44.000 366    13978.50  130.12   54910.26  88888.00
2020-12-31 18:57:45.000 366    13979.30  130.42   54910.07  88888.00
2020-12-31 18:57:46.000 366    13978.73  130.27   54910.17  88888.00
2020-12-31 18:57:47.000 366    13978.89  130.17   54910.30  88888.00
2020-12-31 18:57:48.000 366    13982.16  133.72   54906.58  88888.00
2020-12-31 18:57:49.000 366    13978.69  130.09   54910.30  88888.00
2020-12-31 18:57:50.000 366    13978.73  130.21   54910.41  88888.00
2020-12-31 18:57:51.000 366    13978.91  130.25   54910.16  88888.00
2020-12-31 18:57:52.000 366    13979.05  130.20   54910.39  88888.00
2020-12-31 18:57:53.000 366    13979.03  130.39   54910.25  88888.00
2020-12-31 18:57:54.000 366    13978.65  130.22   54910.28  88888.00
2020-12-31 18:57:55.000 366    13979.04  130.34   54910.16  88888.00
2020-12-31 18:57:56.000 366    13979.12  130.43   54910.10  88888.00
2020-12-31 18:57:57.000 366    13979.64  130.70   54910.02  88888.00
2020-12-31 18:57:58.000 366    13979.15  130.28   54910.24  88888.00
2020-12-31 18:57:59.000 366    13979.11  130.19   54910.35  88888.00
2020-12-31 18:58:00.000 366    13979.07  130.34   54910.25  88888.00
2020-12-31 18:58:01.000 366    13978.96  130.44   54910.13  88888.00
2020-12-31 18:58:02.000 366    13979.31  130.64   54910.16  88888.00
2020-12-31 18:58:03.000 366    13979.89  131.02   54909.40  88888.00
2020-12-31 18:58:04.000 366    13979.60  130.54   54910.07  88888.00
2020-12-31 18:58:05.000 366    13979.21  130.36   54910.39  88888.00
2020-12-31 18:58:06.000 366    13979.06  130.30   54910.43  88888.00
2020-12-31 18:58:07.000 366    13978.87  130.21   54910.35  88888.00
2020-12-31 18:58:08.000 366    13979.05  130.21   54910.22  88888.00
2020-12-31 18:58:09.000 366    13979.10  130.34   54910.28  88888.00
2020-12-31 18:58:10.000 366    13979.73  130.85   54910.23  88888.00
2020-12-31 18:58:11.000 366    13979.23  130.47   54909.98  88888.00
2020-12-31 18:58:12.000 366    13979.30  130.47   54910.25  88888.00
2020-12-31 18:58:13.000 366    13982.54  133.96   54907.32  88888.00
2020-12-31 18:58:14.000 366    13979.35  130.53   54910.22  88888.00
2020-12-31 18:58:15.000 366    13979.34  130.63   54910.27  88888.00
2020-12-31 18:58:16.000 366    13979.52  130.73   54910.30  88888.00
2020-12-31 18:58:17.000 366    13979.65  130.74   54910.41  88888.00
2020-12-31 18:58:18.000 366    13982.59  133.91   54907.17  88888.00
2020-12-31 18:58:19.000 366    13979.55  130.80   54910.44  88888.00
2020-12-31 18:58:20.000 366    13979.50  130.79   54910.35  88888.00
2020-12-31 18:58:21.000 366    13979.51  130.57   54910.37  88888.00
2020-12-31 18:58:22.000 366    13980.06  130.98   54910.31  88888.00
2020-12-31 18:58:23.000 366    13980.06  131.09   54910.24  88888.00
2020-12-31 18:58:24.000 366    13980.58  131.70   54909.82  88888.00
2020-12-31 18:58:25.000 366    13979.76  130.84   54910.36  88888.00
2020-12-31 18:58:26.000 366    13979.95  130.99   54910.37  88888.00
2020-12-31 18:58:27.000 366    13979.74  130.82   54910.32  88888.00
2020-12-31 18:58:28.000 366    13980.19  130.91   54910.49  88888.00
2020-12-31 18:58:29.000 366    13984.88  135.55   54905.64  88888.00
2020-12-31 18:58:30.000 366    13983.20  134.18   54907.08  88888.00
2020-12-31 18:58:31.000 366    13980.05  130.93   54910.36  88888.00
2020-12-31 18:58:32.000 366    13979.90  130.83   54910.43  88888.00
2020-12-31 18:58:33.000 366    13979.99  130.91   54910.49  88888.00
2020-12-31 18:58:34.000 366    13980.12  130.94   54910.39  88888.00
2020-12-31 18:58:35.000 366    13983.75  134.33   54907.21  88888.00
2020-12-31 18:58:36.000 366    13980.41  131.07   54910.32  88888.00
2020-12-31 18:58:37.000 366    13980.43  130.94   54910.22  88888.00
2020-12-31 18:58:38.000 366    13980.00  130.95   54910.48  88888.00
2020-12-31 18:58:39.000 366    13980.07  130.82   54910.65  88888.00
2020-12-31 18:58:40.000 366    13980.17  130.87   54910.50  88888.00
2020-12-31 18:58:41.000 366    13980.18  130.86   54910.42  88888.00
2020-12-31 18:58:42.000 366    13980.66  131.19   54910.33  88888.00
2020-12-31 18:58:43.000 366    13980.03  130.78   54910.67  88888.00
2020-12-31 18:58:44.000 366    13980.03  130.69   54910.61  88888.00
2020-12-31 18:58:45.000 366    13980.91  131.82   54909.49  88888.00
2020-12-31 18:58:46.000 366    13980.13  130.66   54910.59  88888.00
2020-12-31 18:58:47.000 366    13980.16  131.04   54910.28  88888.00
2020-12-31 18:58:48.000 366    13980.63  131.02   54910.41  88888.00
2020-12-31 18:58:49.000 366    13983.35  134.18   54907.22  88888.00
2020-12-31 18:58:50.000 366    13980.16  130.94   54910.38  88888.00
2020-12-31 18:58:51.000 366    13979.80  130.36   54910.73  88888.00
2020-12-31 18:58:52.000 366    13980.13  130.60   54910.59  88888.00
2020-12-31 18:58:53.000 366    13980.60  131.10   54910.48  88888.00
2020-12-31 18:58:54.000 366    13980.43  130.73   54910.63  88888.00
2020-12-31 18:58:55.000 366    13980.35  130.67   54910.56  88888.00
2020-12-31 18:58:56.000 366    13980.37  130.64   54910.58  88888.00
2020-12-31 18:58:57.000 366    13980.26  130.47   54910.52  88888.00
2020-12-31 18:58:58.000 366    13980.13  130.45   54910.74  88888.00
2020-12-31 18:58:59.000 366    13980.28  130.58   54910.68  88888.00
2020-12-31 18:59:00.000 366    13980.83  130.85   54910.41  88888.00
2020-12-31 18:59:01.000 366    13980.41  130.67   54910.68  88888.00
2020-12-31 18:59:02.000 366    13980.59  130.75   54910.68  88888.00
2020-12-31 18:59:03.000 366    13980.39  130.55   54910.57  88888.00
2020-12-31 18:59:04.000 366    13983.74  133.92   54907.38  88888.00
2020-12-31 18:59:05.000 366    13980.46  130.77   54910.52  88888.00
2020-12-31 18:59:06.000 366    13980.24  130.54   54910.74  88888.00
2020-12-31 18:59:07.000 366    13980.84  130.89   54910.77  88888.00
2020-12-31 18:59:08.000 366    13980.63  131.09   54910.41  88888.00
2020-12-31 18:59:09.000 366    13980.59  130.81   54910.85  88888.00
2020-12-31 18:59:10.000 366    13983.74  134.13   54907.29  88888.00
2020-12-31 18:59:11.000 366    13980.38  130.56   54910.82  88888.00
2020-12-31 18:59:12.000 366    13980.35  130.56   54910.86  88888.00
2020-12-31 18:59:13.000 366    13980.68  131.05   54910.53  88888.00
2020-12-31 18:59:14.000 366    13980.78  130.92   54910.57  88888.00
2020-12-31 18:59:15.000 366    13980.48  130.62   54910.77  88888.00
2020-12-31 18:59:16.000 366    13980.38  130.60   54910.91  88888.00
2020-12-31 18:59:17.000 366    13980.48  130.69   54910.54  88888.00
2020-12-31 18:59:18.000 366    13980.88  130.91   54910.75  88888.00
2020-12-31 18:59:19.000 366    13980.85  130.83   54910.93  88888.00
2020-12-31 18:59:20.000 366    13980.64  130.81   54910.71  88888.00
2020-12-31 18:59:21.000 366    13980.04  130.44   54910.99  88888.00
2020-12-31 18:59:22.000 366    13980.36  130.51   54910.96  88888.00
2020-12-31 18:59:23.000 366    13980.37  130.56   54910.95  88888.00
2020-12-31 18:59:24.000 366    13980.41  130.57   54911.06  88888.00
2020-12-31 18:59:25.000 366    13980.57  130.74   54910.92  88888.00
2020-12-31 18:59:26.000 366    13980.54  130.90   54910.80  88888.00
2020-12-31 18:59:27.000 366    13984.76  135.24   54906.20  88888.00
2020-12-31 18:59:28.000 366    13983.24  133.65   54907.70  88888.00
2020-12-31 18:59:29.000 366    13979.96  130.48   54911.00  88888.00
2020-12-31 18:59:30.000 366    13980.21  130.70   54910.81  88888.00
2020-12-31 18:59:31.000 366    13980.40  130.79   54910.78  88888.00
2020-12-31 18:59:32.000 366    13980.50  130.66   54910.76  88888.00
2020-12-31 18:59:33.000 366    13983.27  133.91   54907.47  88888.00
2020-12-31 18:59:34.000 366    13980.09  130.48   54910.92  88888.00
2020-12-31 18:59:35.000 366    13979.85  130.53   54910.82  88888.00
2020-12-31 18:59:36.000 366    13979.87  130.53   54910.66  88888.00
2020-12-31 18:59:37.000 366    13979.88  130.56   54910.84  88888.00
2020-12-31 18:59:38.000 366    13980.11  130.60   54910.92  88888.00
2020-12-31 18:59:39.000 366    13980.20  130.65   54910.71  88888.00
2020-12-31 18:59:40.000 366    13979.91  130.47   54910.96  88888.00
2020-12-31 18:59:41.000 366    13980.04  130.64   54910.79  88888.00
2020-12-31 18:59:42.000 366    13979.96  130.62   54910.78  88888.00
2020-12-31 18:59:43.000 366    13980.34  130.80   54910.70  88888.00
2020-12-31 18:59:44.000 366    13980.34  130.85   54910.68  88888.00
2020-12-31 18:59:45.000 366    13980.11  130.66   54910.53  88888.00
2020-12-31 18:59:46.000 366    13979.94  130.81   54910.49  88888.00
2020-12-31 18:59:47.000 366    13979.96  130.92   54910.58  88888.00
2020-12-31 18:59:48.000 366    13979.71  130.55   54910.76  88888.00
2020-12-31 18:59:49.000 366    13979.67  130.54   54910.86  88888.00
2020-12-31 18:59:50.000 366    13980.40  130.93   54910.50  88888.00
2020-12-31 18:59:51.000 366    13980.10  130.93   54910.57  88888.00
2020-12-31 18:59:52.000 366    13979.99  131.30   54910.23  88888.00
2020-12-31 18:59:53.000 366    13979.79  130.70   54910.62  88888.00
2020-12-31 18:59:54.000 366    13979.83  130.72   54910.60  88888.00
2020-12-31 18:59:55.000 366    13979.78  130.56   54910.59  88888.00
2020-12-31 18:59:56.000 366    13980.47  130.95   54910.78  88888.00
2020-12-31 18:59:57.000 366    13980.13  130.47   54910.83  88888.00
2020-12-31 18:59:58.000 366    13982.98  133.70   54907.44  88888.00
2020-12-31 18:59:59.000 366    13979.99  130.53   54910.75  88888.00
2020-12-31 19:00:00.000 366    13979.87  130.44   54910.74  88888.00
2020-12-31 19:00:01.000 366    13979.82  130.51   54910.74  88888.00
2020-12-31 19:00:02.000 366    13981.26  131.82   54910.12  88888.00
2020-12-31 19:00:03.000 366    13979.82  130.20   54910.83  88888.00
2020-12-31 19:00:04.000 366    13982.99  133.54   54907.45  88888.00
2020-12-31 19:00:05.000 366    13979.65  130.21   54910.75  88888.00
2020-12-31 19:00:06.000 366    13979.69  130.31   54910.89  88888.00
2020-12-31 19:00:07.000 366    13979.82  130.33   54910.93  88888.00
2020-12-31 19:00:08.000 366    13980.13  130.35   54910.88  88888.00
2020-12-31 19:00:09.000 366    13980.65  130.78   54910.43  88888.00
2020-12-31 19:00:10.000 366    13979.91  130.17   54910.80  88888.00
2020-12-31 19:00:11.000 366    13980.04  130.25   54910.77  88888.00
2020-12-31 19:00:12.000 366    13979.67  130.11   54910.86  88888.00
2020-12-31 19:00:13.000 366    13979.63  130.32   54910.86  88888.00
2020-12-31 19:00:14.000 366    13979.68  130.19   54910.79  88888.00
2020-12-31 19:00:15.000 366    13980.21  130.55   54910.80  88888.00
2020-12-31 19:00:16.000 366    13979.92  130.53   54910.75  88888.00
2020-12-31 19:00:17.000 366    13979.82  130.47   54910.77  88888.00
2020-12-31 19:00:18.000 366    13979.71  130.42   54910.88  88888.00
2020-12-31 19:00:19.000 366    13979.59  130.24   54910.75  88888.00
2020-12-31 19:00:20.000 366    13979.50  130.21   54911.05  88888.00
2020-12-31 19:00:21.000 366    13980.04  130.36   54910.76  88888.00
2020-12-31 19:00:22.000 366    13980.35  130.53   54910.85  88888.00
2020-12-31 19:00:23.000 366    13979.84  130.24   54910.89  88888.00
2020-12-31 19:00:24.000 366    13979.70  130.36   54910.81  88888.00
2020-12-31 19:00:25.000 366    13979.75  130.56   54910.78  88888.00
2020-12-31 19:00:26.000 366    13979.69  130.40   54910.82  88888.00
2020-12-31 19:00:27.000 366    13981.04  132.61   54908.20  88888.00
2020-12-31 19:00:28.000 366    13983.26  133.72   54907.63  88888.00
2020-12-31 19:00:29.000 366    13980.02  130.48   54910.75  88888.00
2020-12-31 19:00:30.000 366    13979.86  130.27   54910.80  88888.00
2020-12-31 19:00:31.000 366    13979.86  130.38   54910.91  88888.00
2020-12-31 19:00:32.000 366    13979.67  130.40   54910.70  88888.00
2020-12-31 19:00:33.000 366    13983.35  133.66   54907.48  88888.00
2020-12-31 19:00:34.000 366    13980.41  131.00   54910.14  88888.00
2020-12-31 19:00:35.000 366    13979.96  130.15   54910.88  88888.00
2020-12-31 19:00:36.000 366    13979.82  130.28   54910.98  88888.00
2020-12-31 19:00:37.000 366    13979.79  130.14   54910.81  88888.00
2020-12-31 19:00:38.000 366    13982.91  133.41   54907.58  88888.00
2020-12-31 19:00:39.000 366    13979.64  130.28   54911.05  88888.00
2020-12-31 19:00:40.000 366    13980.11  130.30   54910.88  88888.00
2020-12-31 19:00:41.000 366    13980.00  130.28   54910.72  88888.00
2020-12-31 19:00:42.000 366    13979.83  130.37   54910.98  88888.00
2020-12-31 19:00:43.000 366    13979.91  130.19   54910.87  88888.00
2020-12-31 19:00:44.000 366    13980.09  130.61   54910.69  88888.00
2020-12-31 19:00:45.000 366    13979.65  130.25   54910.94  88888.00
2020-12-31 19:00:46.000 366    13980.46  130.61   54910.71  88888.00
2020-12-31 19:00:47.000 366    13980.27  130.52   54910.83  88888.00
2020-12-31 19:00:48.000 366    13979.93  130.35   54910.95  88888.00
2020-12-31 19:00:49.000 366    13979.85  130.35   54911.02  88888.00
2020-12-31 19:00:50.000 366    13979.86  130.50   54910.97  88888.00
2020-12-31 19:00:51.000 366    13979.68  130.23   54911.07  88888.00
2020-12-31 19:00:52.000 366    13979.69  130.19   54911.23  88888.00
2020-12-31 19:00:53.000 366    13980.14  130.27   54910.89  88888.00
2020-12-31 19:00:54.000 366    13979.81  130.38   54910.80  88888.00
2020-12-31 19:00:55.000 366    13980.59  131.08   54910.41  88888.00
2020-12-31 19:00:56.000 366    13979.47  130.22   54910.98  88888.00
2020-12-31 19:00:57.000 366    13979.64  130.27   54910.75  88888.00
2020-12-31 19:00:58.000 366    13979.79  130.55   54910.82  88888.00
2020-12-31 19:00:59.000 366    13983.18  133.58   54907.71  88888.00
2020-12-31 19:01:00.000 366    13979.99  130.27   54910.88  88888.00
2020-12-31 19:01:01.000 366    13979.68  130.14   54910.91  88888.00
2020-12-31 19:01:02.000 366    13979.53  130.16   54910.96  88888.00
2020-12-31 19:01:03.000 366    13979.76  130.31   54910.86  88888.00
2020-12-31 19:01:04.000 366    13982.84  133.63   54907.49  88888.00
2020-12-31 19:01:05.000 366    13980.02  130.34   54910.65  88888.00
2020-12-31 19:01:06.000 366    13979.74  130.12   54910.96  88888.00
2020-12-31 19:01:07.000 366    13979.62  130.08   54910.91  88888.00
2020-12-31 19:01:08.000 366    13979.81  130.18   54910.86  88888.00
2020-12-31 19:01:09.000 366    13979.79  130.20   54910.78  88888.00
2020-12-31 19:01:10.000 366    13979.79  130.12   54910.93  88888.00
2020-12-31 19:01:11.000 366    13980.41  130.47   54910.84  88888.00
2020-12-31 19:01:12.000 366    13980.58  130.45   54910.61  88888.00
2020-12-31 19:01:13.000 366    13980.02  130.20   54910.82  88888.00
2020-12-31 19:01:14.000 366    13979.95  130.03   54910.70  88888.00
2020-12-31 19:01:15.000 366    13979.96  130.30   54910.82  88888.00
2020-12-31 19:01:16.000 366    13980.61  130.81   54910.37  88888.00
2020-12-31 19:01:17.000 366    13979.88  130.18   54910.80  88888.00
2020-12-31 19:01:18.000 366    13980.39  130.31   54910.70  88888.00
2020-12-31 19:01:19.000 366    13980.02  130.17   54910.82  88888.00
2020-12-31 19:01:20.000 366    13983.47  133.92   54906.43  88888.00
2020-12-31 19:01:21.000 366    13982.38  132.23   54908.93  88888.00
2020-12-31 19:01:22.000 366    13980.00  130.12   54910.85  88888.00
2020-12-31 19:01:23.000 366    13980.12  130.20   54910.74  88888.00
2020-12-31 19:01:24.000 366    13980.26  130.13   54910.88  88888.00
2020-12-31 19:01:25.000 366    13980.20  130.11   54910.76  88888.00
2020-12-31 19:01:26.000 366    13983.04  133.23   54907.58  88888.00
2020-12-31 19:01:27.000 366    13979.97  130.15   54910.85  88888.00
2020-12-31 19:01:28.000 366    13980.10  130.14   54910.65  88888.00
2020-12-31 19:01:29.000 366    13980.07  130.21   54910.81  88888.00
2020-12-31 19:01:30.000 366    13980.27  130.17   54910.84  88888.00
2020-12-31 19:01:31.000 366    13980.45  130.27   54910.89  88888.00
2020-12-31 19:01:32.000 366    13980.13  130.26   54910.85  88888.00
2020-12-31 19:01:33.000 366    13980.21  130.19   54910.73  88888.00
2020-12-31 19:01:34.000 366    13980.16  130.21   54910.72  88888.00
2020-12-31 19:01:35.000 366    13983.24  133.29   54907.82  88888.00
2020-12-31 19:01:36.000 366    13980.61  130.21   54910.97  88888.00
2020-12-31 19:01:37.000 366    13980.68  130.62   54910.73  88888.00
2020-12-31 19:01:38.000 366    13980.33  130.26   54910.86  88888.00
2020-12-31 19:01:39.000 366    13980.19  130.24   54910.78  88888.00
2020-12-31 19:01:40.000 366    13980.17  130.19   54910.95  88888.00
2020-12-31 19:01:41.000 366    13980.24  130.18   54910.97  88888.00
2020-12-31 19:01:42.000 366    13980.02  130.13   54910.87  88888.00
2020-12-31 19:01:43.000 366    13980.60  130.57   54910.73  88888.00
2020-12-31 19:01:44.000 366    13980.33  130.41   54910.79  88888.00
2020-12-31 19:01:45.000 366    13979.99  130.20   54910.97  88888.00
2020-12-31 19:01:46.000 366    13980.13  130.13   54910.84  88888.00
2020-12-31 19:01:47.000 366    13980.29  130.46   54910.65  88888.00
2020-12-31 19:01:48.000 366    13980.20  130.29   54910.84  88888.00
2020-12-31 19:01:49.000 366    13980.44  130.39   54910.83  88888.00
2020-12-31 19:01:50.000 366    13980.20  130.22   54910.86  88888.00
2020-12-31 19:01:51.000 366    13980.07  130.15   54910.83  88888.00
2020-12-31 19:01:52.000 366    13980.13  130.34   54910.77  88888.00
2020-12-31 19:01:53.000 366    13980.36  130.39   54910.75  88888.00
2020-12-31 19:01:54.000 366    13980.28  130.67   54910.77  88888.00
2020-12-31 19:01:55.000 366    13983.77  133.74   54907.46  88888.00
2020-12-31 19:01:56.000 366    13980.45  130.39   54910.82  88888.00
2020-12-31 19:01:57.000 366    13980.04  130.41   54910.89  88888.00
2020-12-31 19:01:58.000 366    13980.20  130.37   54910.83  88888.00
2020-12-31 19:01:59.000 366    13980.13  130.33   54910.89  88888.00
2020-12-31 19:02:00.000 366    13979.89  130.13   54910.82  88888.00
2020-12-31 19:02:01.000 366    13983.84  133.95   54907.47  88888.00
2020-12-31 19:02:02.000 366    13980.43  130.59   54910.65  88888.00
2020-12-31 19:02:03.000 366    13980.53  130.44   54910.76  88888.00
2020-12-31 19:02:04.000 366    13980.37  130.41   54910.58  88888.00
2020-12-31 19:02:05.000 366    13980.41  130.33   54910.71  88888.00
2020-12-31 19:02:06.000 366    13980.29  130.42   54910.70  88888.00
2020-12-31 19:02:07.000 366    13980.27  130.47   54910.79  88888.00
2020-12-31 19:02:08.000 366    13980.55  130.55   54910.86  88888.00
2020-12-31 19:02:09.000 366    13985.03  135.02   54906.39  88888.00
2020-12-31 19:02:10.000 366    13981.74  131.97   54909.70  88888.00
2020-12-31 19:02:11.000 366    13980.45  130.66   54910.67  88888.00
2020-12-31 19:02:12.000 366    13980.20  130.25   54910.96  88888.00
2020-12-31 19:02:13.000 366    13980.13  130.60   54910.69  88888.00
2020-12-31 19:02:14.000 366    13980.52  130.44   54910.87  88888.00
2020-12-31 19:02:15.000 366    13983.57  133.60   54907.50  88888.00
2020-12-31 19:02:16.000 366    13979.99  130.40   54910.94  88888.00
2020-12-31 19:02:17.000 366    13980.24  130.49   54910.73  88888.00
2020-12-31 19:02:18.000 366    13980.23  130.34   54910.90  88888.00
2020-12-31 19:02:19.000 366    13980.16  130.42   54910.84  88888.00
2020-12-31 19:02:20.000 366    13980.64  130.54   54910.93  88888.00
2020-12-31 19:02:21.000 366    13980.27  130.35   54910.92  88888.00
2020-12-31 19:02:22.000 366    13980.53  130.67   54910.61  88888.00
2020-12-31 19:02:23.000 366    13980.37  130.53   54911.04  88888.00
2020-12-31 19:02:24.000 366    13980.12  130.30   54911.00  88888.00
2020-12-31 19:02:25.000 366    13980.24  130.45   54910.98  88888.00
2020-12-31 19:02:26.000 366    13980.86  130.82   54910.68  88888.00
2020-12-31 19:02:27.000 366    13980.36  130.44   54910.80  88888.00
2020-12-31 19:02:28.000 366    13980.58  130.45   54910.92  88888.00
2020-12-31 19:02:29.000 366    13980.40  130.69   54910.77  88888.00
2020-12-31 19:02:30.000 366    13980.70  130.60   54910.85  88888.00
2020-12-31 19:02:31.000 366    13980.57  130.56   54910.74  88888.00
2020-12-31 19:02:32.000 366    13980.54  130.31   54910.95  88888.00
2020-12-31 19:02:33.000 366    13981.15  130.64   54910.89  88888.00
2020-12-31 19:02:34.000 366    13980.75  130.56   54910.82  88888.00
2020-12-31 19:02:35.000 366    13980.65  130.53   54910.99  88888.00
2020-12-31 19:02:36.000 366    13980.55  130.35   54910.95  88888.00
2020-12-31 19:02:37.000 366    13980.62  130.34   54910.92  88888.00
2020-12-31 19:02:38.000 366    13980.42  130.48   54910.89  88888.00
2020-12-31 19:02:39.000 366    13980.57  130.39   54910.83  88888.00
2020-12-31 19:02:40.000 366    13983.78  133.76   54907.68  88888.00
2020-12-31 19:02:41.000 366    13980.49  130.28   54910.96  88888.00
2020-12-31 19:02:42.000 366    13980.47  130.36   54911.01  88888.00
2020-12-31 19:02:43.000 366    13980.40  130.43   54910.82  88888.00
2020-12-31 19:02:44.000 366    13981.18  130.97   54910.29  88888.00
2020-12-31 19:02:45.000 366    13983.97  133.63   54907.63  88888.00
2020-12-31 19:02:46.000 366    13980.83  130.46   54910.89  88888.00
2020-12-31 19:02:47.000 366    13980.31  130.16   54910.97  88888.00
2020-12-31 19:02:48.000 366    13980.24  130.19   54911.04  88888.00
2020-12-31 19:02:49.000 366    13980.18  130.14   54911.17  88888.00
2020-12-31 19:02:50.000 366    13980.20  130.15   54910.99  88888.00
2020-12-31 19:02:51.000 366    13980.66  130.28   54911.08  88888.00
2020-12-31 19:02:52.000 366    13980.68  130.25   54910.75  88888.00
2020-12-31 19:02:53.000 366    13980.26  130.00   54910.96  88888.00
2020-12-31 19:02:54.000 366    13980.28  130.16   54911.01  88888.00
2020-12-31 19:02:55.000 366    13980.29  130.14   54910.93  88888.00
2020-12-31 19:02:56.000 366    13980.20  130.07   54911.00  88888.00
2020-12-31 19:02:57.000 366    13980.12  129.95   54911.04  88888.00
2020-12-31 19:02:58.000 366    13980.81  130.45   54910.76  88888.00
2020-12-31 19:02:59.000 366    13980.34  129.95   54910.95  88888.00
2020-12-31 19:03:00.000 366    13980.24  130.12   54910.83  88888.00
2020-12-31 19:03:01.000 366    13980.25  130.03   54910.84  88888.00
2020-12-31 19:03:02.000 366    13980.20  129.90   54911.05  88888.00
2020-12-31 19:03:03.000 366    13980.31  129.96   54911.02  88888.00
2020-12-31 19:03:04.000 366    13980.72  130.31   54910.92  88888.00
2020-12-31 19:03:05.000 366    13983.38  133.61   54907.27  88888.00
2020-12-31 19:03:06.000 366    13983.56  133.26   54907.74  88888.00
2020-12-31 19:03:07.000 366    13980.59  129.95   54911.02  88888.00
2020-12-31 19:03:08.000 366    13980.46  129.99   54910.98  88888.00
2020-12-31 19:03:09.000 366    13980.48  130.16   54910.85  88888.00
2020-12-31 19:03:10.000 366    13980.88  130.05   54911.05  88888.00
2020-12-31 19:03:11.000 366    13983.93  133.24   54907.63  88888.00
2020-12-31 19:03:12.000 366    13980.49  129.86   54911.09  88888.00
2020-12-31 19:03:13.000 366    13980.46  129.92   54911.10  88888.00
2020-12-31 19:03:14.000 366    13980.63  129.93   54911.08  88888.00
2020-12-31 19:03:15.000 366    13980.64  129.92   54911.06  88888.00
2020-12-31 19:03:16.000 366    13981.01  129.98   54911.03  88888.00
2020-12-31 19:03:17.000 366    13980.84  130.01   54911.21  88888.00
2020-12-31 19:03:18.000 366    13980.72  129.99   54911.16  88888.00
2020-12-31 19:03:19.000 366    13980.73  129.96   54911.17  88888.00
2020-12-31 19:03:20.000 366    13980.60  129.92   54911.19  88888.00
2020-12-31 19:03:21.000 366    13980.56  129.84   54910.79  88888.00
2020-12-31 19:03:22.000 366    13980.61  129.82   54911.21  88888.00
2020-12-31 19:03:23.000 366    13981.17  130.03   54911.03  88888.00
2020-12-31 19:03:24.000 366    13981.02  130.19   54910.94  88888.00
2020-12-31 19:03:25.000 366    13980.55  129.77   54911.10  88888.00
2020-12-31 19:03:26.000 366    13981.14  130.39   54910.24  88888.00
2020-12-31 19:03:27.000 366    13980.45  129.57   54911.21  88888.00
2020-12-31 19:03:28.000 366    13980.47  129.78   54911.12  88888.00
2020-12-31 19:03:29.000 366    13981.09  130.20   54911.13  88888.00
2020-12-31 19:03:30.000 366    13980.48  129.60   54911.23  88888.00
2020-12-31 19:03:31.000 366    13980.48  129.58   54911.15  88888.00
2020-12-31 19:03:32.000 366    13980.57  129.80   54911.12  88888.00
2020-12-31 19:03:33.000 366    13980.36  129.57   54911.36  88888.00
2020-12-31 19:03:34.000 366    13980.36  129.63   54911.20  88888.00
2020-12-31 19:03:35.000 366    13980.32  129.96   54910.85  88888.00
2020-12-31 19:03:36.000 366    13983.62  132.78   54907.97  88888.00
2020-12-31 19:03:37.000 366    13980.50  129.73   54911.15  88888.00
2020-12-31 19:03:38.000 366    13980.35  129.61   54911.26  88888.00
2020-12-31 19:03:39.000 366    13980.35  129.79   54911.18  88888.00
2020-12-31 19:03:40.000 366    13980.50  129.87   54911.22  88888.00
2020-12-31 19:03:41.000 366    13980.92  129.88   54911.27  88888.00
2020-12-31 19:03:42.000 366    13983.81  132.96   54907.97  88888.00
2020-12-31 19:03:43.000 366    13980.57  129.64   54911.25  88888.00
2020-12-31 19:03:44.000 366    13980.38  129.54   54911.45  88888.00
2020-12-31 19:03:45.000 366    13980.37  129.70   54911.16  88888.00
2020-12-31 19:03:46.000 366    13980.41  129.49   54911.33  88888.00
2020-12-31 19:03:47.000 366    13980.45  129.61   54911.17  88888.00
2020-12-31 19:03:48.000 366    13980.96  129.71   54911.21  88888.00
2020-12-31 19:03:49.000 366    13980.62  129.80   54911.31  88888.00
2020-12-31 19:03:50.000 366    13980.64  129.67   54911.20  88888.00
2020-12-31 19:03:51.000 366    13980.52  129.61   54911.18  88888.00
2020-12-31 19:03:52.000 366    13980.61  129.52   54911.28  88888.00
2020-12-31 19:03:53.000 366    13980.58  129.35   54911.35  88888.00
2020-12-31 19:03:54.000 366    13981.08  129.93   54911.17  88888.00
2020-12-31 19:03:55.000 366    13980.64  129.69   54911.22  88888.00
2020-12-31 19:03:56.000 366    13980.60  129.48   54911.31  88888.00
2020-12-31 19:03:57.000 366    13980.82  129.77   54911.26  88888.00
2020-12-31 19:03:58.000 366    13980.75  129.66   54911.27  88888.00
2020-12-31 19:03:59.000 366    13980.77  129.61   54911.17  88888.00
2020-12-31 19:04:00.000 366    13980.82  129.98   54911.26  88888.00
2020-12-31 19:04:01.000 366    13980.92  130.12   54911.00  88888.00
2020-12-31 19:04:02.000 366    13980.64  129.90   54911.13  88888.00
2020-12-31 19:04:03.000 366    13982.86  132.49   54907.75  88888.00
2020-12-31 19:04:04.000 366    13983.88  133.33   54907.85  88888.00
2020-12-31 19:04:05.000 366    13980.61  129.98   54911.15  88888.00
2020-12-31 19:04:06.000 366    13980.89  130.01   54911.27  88888.00
2020-12-31 19:04:07.000 366    13980.72  130.00   54911.32  88888.00
2020-12-31 19:04:08.000 366    13980.77  130.15   54911.06  88888.00
2020-12-31 19:04:09.000 366    13983.61  133.08   54907.96  88888.00
2020-12-31 19:04:10.000 366    13980.53  129.87   54911.33  88888.00
2020-12-31 19:04:11.000 366    13980.39  129.88   54911.24  88888.00
2020-12-31 19:04:12.000 366    13980.86  130.11   54911.06  88888.00
2020-12-31 19:04:13.000 366    13984.16  133.33   54907.81  88888.00
2020-12-31 19:04:14.000 366    13980.69  129.75   54911.40  88888.00
2020-12-31 19:04:15.000 366    13980.70  130.10   54911.15  88888.00
2020-12-31 19:04:16.000 366    13980.55  129.82   54911.25  88888.00
2020-12-31 19:04:17.000 366    13980.37  129.82   54911.19  88888.00
2020-12-31 19:04:18.000 366    13980.56  130.09   54911.05  88888.00
2020-12-31 19:04:19.000 366    13980.95  129.99   54911.07  88888.00
2020-12-31 19:04:20.000 366    13980.55  129.82   54911.36  88888.00
2020-12-31 19:04:21.000 366    13980.45  129.84   54911.39  88888.00
2020-12-31 19:04:22.000 366    13980.30  129.76   54911.34  88888.00
2020-12-31 19:04:23.000 366    13980.35  129.78   54911.35  88888.00
2020-12-31 19:04:24.000 366    13980.37  129.69   54911.32  88888.00
2020-12-31 19:04:25.000 366    13980.46  129.79   54911.15  88888.00
2020-12-31 19:04:26.000 366    13980.71  129.99   54911.20  88888.00
2020-12-31 19:04:27.000 366    13980.80  129.85   54911.20  88888.00
2020-12-31 19:04:28.000 366    13980.59  129.97   54911.15  88888.00
2020-12-31 19:04:29.000 366    13980.47  129.83   54911.24  88888.00
2020-12-31 19:04:30.000 366    13980.72  129.95   54910.94  88888.00
2020-12-31 19:04:31.000 366    13981.04  130.12   54911.14  88888.00
2020-12-31 19:04:32.000 366    13980.80  130.05   54911.06  88888.00
2020-12-31 19:04:33.000 366    13980.76  130.03   54911.14  88888.00
2020-12-31 19:04:34.000 366    13980.84  129.85   54911.14  88888.00
2020-12-31 19:04:35.000 366    13980.66  129.92   54911.31  88888.00
2020-12-31 19:04:36.000 366    13980.79  129.93   54911.38  88888.00
2020-12-31 19:04:37.000 366    13981.41  130.35   54911.16  88888.00
2020-12-31 19:04:38.000 366    13984.37  133.42   54907.85  88888.00
2020-12-31 19:04:39.000 366    13981.30  130.29   54911.14  88888.00
2020-12-31 19:04:40.000 366    13981.06  130.41   54911.06  88888.00
2020-12-31 19:04:41.000 366    13981.03  130.17   54911.26  88888.00
2020-12-31 19:04:42.000 366    13981.19  130.28   54911.15  88888.00
2020-12-31 19:04:43.000 366    13981.19  130.32   54911.13  88888.00
2020-12-31 19:04:44.000 366    13984.85  133.73   54907.92  88888.00
2020-12-31 19:04:45.000 366    13981.26  130.23   54911.10  88888.00
2020-12-31 19:04:46.000 366    13981.18  130.32   54911.15  88888.00
2020-12-31 19:04:47.000 366    13981.32  130.50   54911.06  88888.00
2020-12-31 19:04:48.000 366    13981.50  130.40   54911.01  88888.00
2020-12-31 19:04:49.000 366    13981.52  130.41   54911.08  88888.00
2020-12-31 19:04:50.000 366    13981.29  130.23   54911.20  88888.00
2020-12-31 19:04:51.000 366    13981.80  130.32   54911.33  88888.00
2020-12-31 19:04:52.000 366    13981.32  130.11   54911.37  88888.00
2020-12-31 19:04:53.000 366    13981.60  130.20   54911.36  88888.00
2020-12-31 19:04:54.000 366    13981.54  130.27   54911.40  88888.00
2020-12-31 19:04:55.000 366    13984.69  133.57   54907.97  88888.00
2020-12-31 19:04:56.000 366    13982.03  130.31   54911.36  88888.00
2020-12-31 19:04:57.000 366    13981.68  130.09   54911.45  88888.00
2020-12-31 19:04:58.000 366    13981.35  130.07   54911.52  88888.00
2020-12-31 19:04:59.000 366    13981.35  130.01   54911.42  88888.00
2020-12-31 19:05:00.000 366    13981.49  130.14   54911.35  88888.00
2020-12-31 19:05:01.000 366    13987.77  135.90   54904.78  88888.00
2020-12-31 19:05:02.000 366    13981.97  130.26   54911.22  88888.00
2020-12-31 19:05:03.000 366    13981.71  129.88   54911.43  88888.00
2020-12-31 19:05:04.000 366    13981.55  129.94   54911.38  88888.00
2020-12-31 19:05:05.000 366    13981.43  129.76   54911.49  88888.00
2020-12-31 19:05:06.000 366    13981.36  129.91   54911.36  88888.00
2020-12-31 19:05:07.000 366    13984.68  133.24   54908.04  88888.00
2020-12-31 19:05:08.000 366    13981.12  129.50   54911.59  88888.00
2020-12-31 19:05:09.000 366    13982.01  130.14   54911.23  88888.00
2020-12-31 19:05:10.000 366    13981.46  129.76   54911.37  88888.00
2020-12-31 19:05:11.000 366    13981.50  130.00   54911.04  88888.00
2020-12-31 19:05:12.000 366    13981.34  129.60   54911.66  88888.00
2020-12-31 19:05:13.000 366    13981.50  129.81   54911.40  88888.00
2020-12-31 19:05:14.000 366    13981.15  129.80   54911.38  88888.00
2020-12-31 19:05:15.000 366    13985.52  133.65   54907.28  88888.00
2020-12-31 19:05:16.000 366    13981.64  129.79   54911.38  88888.00
2020-12-31 19:05:17.000 366    13981.57  129.92   54911.31  88888.00
2020-12-31 19:05:18.000 366    13981.60  129.79   54911.50  88888.00
2020-12-31 19:05:19.000 366    13981.27  129.75   54911.47  88888.00
2020-12-31 19:05:20.000 366    13981.29  129.73   54911.42  88888.00
2020-12-31 19:05:21.000 366    13981.80  129.85   54911.30  88888.00
2020-12-31 19:05:22.000 366    13981.47  129.62   54911.58  88888.00
2020-12-31 19:05:23.000 366    13981.56  129.75   54911.50  88888.00
2020-12-31 19:05:24.000 366    13981.59  129.83   54911.27  88888.00
2020-12-31 19:05:25.000 366    13981.45  130.05   54911.14  88888.00
2020-12-31 19:05:26.000 366    13981.19  129.74   54911.38  88888.00
2020-12-31 19:05:27.000 366    13981.91  130.09   54911.26  88888.00
2020-12-31 19:05:28.000 366    13981.81  130.17   54911.16  88888.00
2020-12-31 19:05:29.000 366    13981.54  130.03   54911.31  88888.00
2020-12-31 19:05:30.000 366    13984.47  133.14   54908.07  88888.00
2020-12-31 19:05:31.000 366    13981.20  130.08   54911.40  88888.00
2020-12-31 19:05:32.000 366    13981.16  130.18   54911.33  88888.00
2020-12-31 19:05:33.000 366    13981.05  129.84   54911.52  88888.00
2020-12-31 19:05:34.000 366    13981.81  130.31   54911.28  88888.00
2020-12-31 19:05:35.000 366    13984.58  133.33   54908.16  88888.00
2020-12-31 19:05:36.000 366    13981.97  130.61   54911.15  88888.00
2020-12-31 19:05:37.000 366    13981.12  130.40   54911.31  88888.00
2020-12-31 19:05:38.000 366    13981.01  129.93   54911.60  88888.00
2020-12-31 19:05:39.000 366    13981.00  129.98   54911.35  88888.00
2020-12-31 19:05:40.000 366    13981.52  130.01   54911.64  88888.00
2020-12-31 19:05:41.000 366    13981.37  129.96   54911.53  88888.00
2020-12-31 19:05:42.000 366    13980.92  129.79   54911.68  88888.00
2020-12-31 19:05:43.000 366    13984.34  133.28   54908.23  88888.00
2020-12-31 19:05:44.000 366    13981.08  130.06   54911.44  88888.00
2020-12-31 19:05:45.000 366    13980.68  129.64   54911.59  88888.00
2020-12-31 19:05:46.000 366    13980.91  130.16   54911.28  88888.00
2020-12-31 19:05:47.000 366    13981.09  130.09   54911.29  88888.00
2020-12-31 19:05:48.000 366    13981.16  130.11   54911.07  88888.00
2020-12-31 19:05:49.000 366    13984.09  132.98   54908.37  88888.00
2020-12-31 19:05:50.000 366    13980.93  129.84   54911.49  88888.00
2020-12-31 19:05:51.000 366    13980.96  129.96   54911.34  88888.00
2020-12-31 19:05:52.000 366    13981.47  130.21   54911.42  88888.00
2020-12-31 19:05:53.000 366    13981.26  130.15   54911.36  88888.00
2020-12-31 19:05:54.000 366    13981.15  130.04   54911.31  88888.00
2020-12-31 19:05:55.000 366    13980.98  129.91   54911.50  88888.00
2020-12-31 19:05:56.000 366    13981.09  130.07   54911.26  88888.00
2020-12-31 19:05:57.000 366    13981.48  130.55   54911.23  88888.00
2020-12-31 19:05:58.000 366    13981.07  129.87   54911.25  88888.00
2020-12-31 19:05:59.000 366    13981.50  130.15   54911.14  88888.00
2020-12-31 19:06:00.000 366    13981.26  129.87   54911.60  88888.00
2020-12-31 19:06:01.000 366    13981.19  130.11   54911.51  88888.00
2020-12-31 19:06:02.000 366    13981.17  130.03   54911.45  88888.00
2020-12-31 19:06:03.000 366    13980.91  129.78   54911.59  88888.00
2020-12-31 19:06:04.000 366    13981.12  129.92   54911.49  88888.00
2020-12-31 19:06:05.000 366    13981.54  130.15   54911.42  88888.00
2020-12-31 19:06:06.000 366    13981.81  130.24   54911.31  88888.00
2020-12-31 19:06:07.000 366    13981.05  129.97   54911.40  88888.00
2020-12-31 19:06:08.000 366    13980.98  129.76   54911.54  88888.00
2020-12-31 19:06:09.000 366    13981.13  130.14   54911.01  88888.00
2020-12-31 19:06:10.000 366    13981.33  130.13   54911.30  88888.00
2020-12-31 19:06:11.000 366    13981.12  130.08   54911.22  88888.00
2020-12-31 19:06:12.000 366    13981.19  129.84   54911.44  88888.00
2020-12-31 19:06:13.000 366    13981.19  130.07   54911.22  88888.00
2020-12-31 19:06:14.000 366    13984.19  133.20   54907.90  88888.00
2020-12-31 19:06:15.000 366    13981.04  129.92   54911.26  88888.00
2020-12-31 19:06:16.000 366    13980.97  129.82   54911.35  88888.00
2020-12-31 19:06:17.000 366    13981.78  130.19   54911.29  88888.00
2020-12-31 19:06:18.000 366    13981.61  130.22   54911.26  88888.00
2020-12-31 19:06:19.000 366    13984.51  133.24   54908.12  88888.00
2020-12-31 19:06:20.000 366    13980.98  130.00   54911.31  88888.00
2020-12-31 19:06:21.000 366    13981.21  129.90   54911.36  88888.00
2020-12-31 19:06:22.000 366    13980.72  129.75   54911.33  88888.00
2020-12-31 19:06:23.000 366    13981.02  129.84   54911.38  88888.00
2020-12-31 19:06:24.000 366    13981.49  130.14   54911.24  88888.00
2020-12-31 19:06:25.000 366    13980.96  129.95   54911.34  88888.00
2020-12-31 19:06:26.000 366    13980.69  129.68   54911.71  88888.00
2020-12-31 19:06:27.000 366    13980.71  129.82   54911.59  88888.00
2020-12-31 19:06:28.000 366    13980.72  129.88   54911.43  88888.00
2020-12-31 19:06:29.000 366    13980.71  130.07   54911.29  88888.00
2020-12-31 19:06:30.000 366    13981.31  130.39   54911.21  88888.00
2020-12-31 19:06:31.000 366    13981.11  130.09   54911.33  88888.00
2020-12-31 19:06:32.000 366    13980.74  130.13   54911.15  88888.00
2020-12-31 19:06:33.000 366    13980.66  130.09   54911.30  88888.00
2020-12-31 19:06:34.000 366    13980.69  130.08   54911.21  88888.00
2020-12-31 19:06:35.000 366    13983.96  133.30   54907.94  88888.00
2020-12-31 19:06:36.000 366    13980.68  130.03   54911.45  88888.00
2020-12-31 19:06:37.000 366    13980.76  130.15   54911.31  88888.00
2020-12-31 19:06:38.000 366    13980.56  130.12   54911.21  88888.00
2020-12-31 19:06:39.000 366    13980.62  129.95   54911.27  88888.00
2020-12-31 19:06:40.000 366    13980.58  130.12   54911.18  88888.00
2020-12-31 19:06:41.000 366    13983.88  133.45   54907.87  88888.00
2020-12-31 19:06:42.000 366    13981.14  130.32   54911.24  88888.00
2020-12-31 19:06:43.000 366    13980.57  130.04   54911.37  88888.00
2020-12-31 19:06:44.000 366    13980.97  129.99   54911.31  88888.00
2020-12-31 19:06:45.000 366    13980.56  130.00   54911.47  88888.00
2020-12-31 19:06:46.000 366    13980.52  129.99   54911.40  88888.00
2020-12-31 19:06:47.000 366    13980.48  130.00   54911.26  88888.00
2020-12-31 19:06:48.000 366    13980.50  129.85   54911.34  88888.00
2020-12-31 19:06:49.000 366    13981.33  130.38   54911.13  88888.00
2020-12-31 19:06:50.000 366    13980.92  129.92   54911.29  88888.00
2020-12-31 19:06:51.000 366    13981.00  130.29   54911.19  88888.00
2020-12-31 19:06:52.000 366    13980.91  129.96   54911.32  88888.00
2020-12-31 19:06:53.000 366    13981.00  129.99   54911.37  88888.00
2020-12-31 19:06:54.000 366    13981.16  130.09   54911.34  88888.00
2020-12-31 19:06:55.000 366    13981.59  130.19   54911.11  88888.00
2020-12-31 19:06:56.000 366    13981.30  130.04   54911.42  88888.00
2020-12-31 19:06:57.000 366    13980.84  129.97   54911.31  88888.00
2020-12-31 19:06:58.000 366    13981.01  130.11   54911.18  88888.00
2020-12-31 19:06:59.000 366    13980.95  130.03   54911.15  88888.00
2020-12-31 19:07:00.000 366    13980.83  129.85   54911.61  88888.00
2020-12-31 19:07:01.000 366    13980.68  129.62   54911.49  88888.00
2020-12-31 19:07:02.000 366    13981.23  130.03   54911.33  88888.00
2020-12-31 19:07:03.000 366    13980.94  129.54   54911.52  88888.00
2020-12-31 19:07:04.000 366    13980.80  129.72   54911.75  88888.00
2020-12-31 19:07:05.000 366    13981.21  129.95   54911.29  88888.00
2020-12-31 19:07:06.000 366    13984.38  133.01   54908.77  88888.00
2020-12-31 19:07:07.000 366    13981.63  129.97   54911.39  88888.00
2020-12-31 19:07:08.000 366    13981.25  129.77   54911.49  88888.00
2020-12-31 19:07:09.000 366    13981.25  129.74   54911.39  88888.00
2020-12-31 19:07:10.000 366    13981.01  129.69   54911.57  88888.00
2020-12-31 19:07:11.000 366    13984.27  133.19   54908.17  88888.00
2020-12-31 19:07:12.000 366    13981.01  129.83   54911.36  88888.00
2020-12-31 19:07:13.000 366    13980.91  129.67   54911.47  88888.00
2020-12-31 19:07:14.000 366    13981.46  129.98   54911.37  88888.00
2020-12-31 19:07:15.000 366    13981.24  129.80   54911.35  88888.00
2020-12-31 19:07:16.000 366    13980.99  129.73   54911.32  88888.00
2020-12-31 19:07:17.000 366    13981.07  130.04   54911.31  88888.00
2020-12-31 19:07:18.000 366    13981.14  129.65   54911.44  88888.00
2020-12-31 19:07:19.000 366    13980.76  129.51   54911.52  88888.00
2020-12-31 19:07:20.000 366    13981.53  129.83   54911.41  88888.00
2020-12-31 19:07:21.000 366    13981.31  129.78   54911.49  88888.00
2020-12-31 19:07:22.000 366    13980.88  129.71   54911.25  88888.00
2020-12-31 19:07:23.000 366    13980.92  129.64   54911.47  88888.00
2020-12-31 19:07:24.000 366    13980.80  129.41   54911.53  88888.00
2020-12-31 19:07:25.000 366    13980.54  129.10   54911.97  88888.00
2020-12-31 19:07:26.000 366    13981.05  129.67   54911.32  88888.00
2020-12-31 19:07:27.000 366    13980.97  129.64   54911.41  88888.00
2020-12-31 19:07:28.000 366    13980.95  129.79   54911.37  88888.00
2020-12-31 19:07:29.000 366    13980.91  129.71   54911.34  88888.00
2020-12-31 19:07:30.000 366    13980.78  129.47   54911.47  88888.00
2020-12-31 19:07:31.000 366    13980.88  129.52   54911.48  88888.00
2020-12-31 19:07:32.000 366    13981.39  129.90   54911.40  88888.00
2020-12-31 19:07:33.000 366    13981.00  129.71   54911.39  88888.00
2020-12-31 19:07:34.000 366    13984.38  132.83   54907.94  88888.00
2020-12-31 19:07:35.000 366    13980.87  129.61   54911.39  88888.00
2020-12-31 19:07:36.000 366    13981.10  129.90   54911.19  88888.00
2020-12-31 19:07:37.000 366    13980.82  129.79   54911.37  88888.00
2020-12-31 19:07:38.000 366    13980.68  129.64   54911.40  88888.00
2020-12-31 19:07:39.000 366    13981.15  129.85   54911.38  88888.00
2020-12-31 19:07:40.000 366    13984.19  133.09   54907.91  88888.00
2020-12-31 19:07:41.000 366    13980.80  129.58   54911.42  88888.00
2020-12-31 19:07:42.000 366    13983.83  132.68   54908.16  88888.00
2020-12-31 19:07:43.000 366    13980.57  129.55   54911.52  88888.00
2020-12-31 19:07:44.000 366    13980.62  129.70   54911.31  88888.00
2020-12-31 19:07:45.000 366    13981.21  130.09   54911.06  88888.00
2020-12-31 19:07:46.000 366    13981.43  130.34   54910.41  88888.00
2020-12-31 19:07:47.000 366    13980.87  129.63   54911.36  88888.00
2020-12-31 19:07:48.000 366    13980.52  129.40   54911.37  88888.00
2020-12-31 19:07:49.000 366    13980.62  129.50   54911.33  88888.00
2020-12-31 19:07:50.000 366    13980.75  129.46   54911.19  88888.00
2020-12-31 19:07:51.000 366    13980.49  129.37   54911.44  88888.00
2020-12-31 19:07:52.000 366    13980.89  129.62   54911.41  88888.00
2020-12-31 19:07:53.000 366    13980.49  129.54   54911.33  88888.00
2020-12-31 19:07:54.000 366    13980.65  129.67   54911.22  88888.00
2020-12-31 19:07:55.000 366    13980.54  129.57   54911.40  88888.00
2020-12-31 19:07:56.000 366    13980.33  129.41   54911.41  88888.00
2020-12-31 19:07:57.000 366    13980.45  129.82   54911.00  88888.00
2020-12-31 19:07:58.000 366    13980.76  129.75   54911.30  88888.00
2020-12-31 19:07:59.000 366    13980.58  129.60   54911.36  88888.00
2020-12-31 19:08:00.000 366    13980.43  129.48   54911.30  88888.00
2020-12-31 19:08:01.000 366    13980.59  129.49   54911.17  88888.00
2020-12-31 19:08:02.000 366    13980.35  129.56   54911.28  88888.00
2020-12-31 19:08:03.000 366    13980.36  129.56   54911.29  88888.00
2020-12-31 19:08:04.000 366    13980.69  129.69   54911.13  88888.00
2020-12-31 19:08:05.000 366    13980.50  129.58   54911.31  88888.00
2020-12-31 19:08:06.000 366    13980.34  129.56   54911.34  88888.00
2020-12-31 19:08:07.000 366    13980.81  129.86   54910.51  88888.00
2020-12-31 19:08:08.000 366    13982.62  131.70   54909.50  88888.00
2020-12-31 19:08:09.000 366    13980.34  129.60   54911.23  88888.00
2020-12-31 19:08:10.000 366    13981.00  129.83   54911.21  88888.00
2020-12-31 19:08:11.000 366    13980.71  129.63   54911.34  88888.00
2020-12-31 19:08:12.000 366    13980.75  129.68   54911.21  88888.00
2020-12-31 19:08:13.000 366    13983.67  132.84   54908.01  88888.00
2020-12-31 19:08:14.000 366    13980.47  129.64   54911.19  88888.00
2020-12-31 19:08:15.000 366    13980.68  129.85   54911.13  88888.00
2020-12-31 19:08:16.000 366    13980.45  129.57   54911.42  88888.00
2020-12-31 19:08:17.000 366    13981.15  129.84   54911.38  88888.00
2020-12-31 19:08:18.000 366    13980.80  129.77   54911.00  88888.00
2020-12-31 19:08:19.000 366    13980.75  129.56   54911.40  88888.00
2020-12-31 19:08:20.000 366    13984.59  133.49   54907.08  88888.00
2020-12-31 19:08:21.000 366    13981.66  130.10   54911.12  88888.00
2020-12-31 19:08:22.000 366    13980.42  129.53   54911.29  88888.00
2020-12-31 19:08:23.000 366    13980.79  129.64   54911.21  88888.00
2020-12-31 19:08:24.000 366    13980.78  129.54   54911.31  88888.00
2020-12-31 19:08:25.000 366    13980.63  129.76   54911.28  88888.00
2020-12-31 19:08:26.000 366    13984.02  133.00   54907.71  88888.00
2020-12-31 19:08:27.000 366    13981.03  129.85   54911.06  88888.00
2020-12-31 19:08:28.000 366    13980.84  129.62   54911.21  88888.00
2020-12-31 19:08:29.000 366    13981.01  129.85   54911.25  88888.00
2020-12-31 19:08:30.000 366    13980.69  129.52   54911.42  88888.00
2020-12-31 19:08:31.000 366    13980.83  129.58   54911.23  88888.00
2020-12-31 19:08:32.000 366    13981.05  129.95   54911.22  88888.00
2020-12-31 19:08:33.000 366    13980.42  129.55   54911.37  88888.00
2020-12-31 19:08:34.000 366    13980.33  129.58   54911.41  88888.00
2020-12-31 19:08:35.000 366    13981.08  129.90   54911.29  88888.00
2020-12-31 19:08:36.000 366    13980.97  129.91   54911.16  88888.00
2020-12-31 19:08:37.000 366    13980.92  129.87   54911.00  88888.00
2020-12-31 19:08:38.000 366    13980.43  129.60   54911.46  88888.00
2020-12-31 19:08:39.000 366    13980.26  129.43   54911.38  88888.00
2020-12-31 19:08:40.000 366    13980.46  129.75   54911.09  88888.00
2020-12-31 19:08:41.000 366    13980.41  129.67   54911.28  88888.00
2020-12-31 19:08:42.000 366    13980.94  129.90   54911.02  88888.00
2020-12-31 19:08:43.000 366    13980.29  129.63   54911.30  88888.00
2020-12-31 19:08:44.000 366    13980.40  129.65   54911.29  88888.00
2020-12-31 19:08:45.000 366    13980.44  129.67   54911.38  88888.00
2020-12-31 19:08:46.000 366    13980.52  129.68   54911.39  88888.00
2020-12-31 19:08:47.000 366    13980.36  129.56   54911.46  88888.00
2020-12-31 19:08:48.000 366    13980.36  129.54   54911.35  88888.00
2020-12-31 19:08:49.000 366    13980.40  129.56   54911.42  88888.00
2020-12-31 19:08:50.000 366    13980.56  129.56   54911.31  88888.00
2020-12-31 19:08:51.000 366    13983.66  133.10   54908.04  88888.00
2020-12-31 19:08:52.000 366    13980.26  129.43   54911.33  88888.00
2020-12-31 19:08:53.000 366    13980.90  129.86   54911.29  88888.00
2020-12-31 19:08:54.000 366    13981.14  129.91   54911.06  88888.00
2020-12-31 19:08:55.000 366    13980.61  129.68   54911.28  88888.00
2020-12-31 19:08:56.000 366    13980.41  129.65   54911.18  88888.00
2020-12-31 19:08:57.000 366    13983.70  132.99   54907.99  88888.00
2020-12-31 19:08:58.000 366    13980.64  129.72   54911.22  88888.00
2020-12-31 19:08:59.000 366    13980.32  129.63   54911.10  88888.00
2020-12-31 19:09:00.000 366    13980.81  129.66   54911.29  88888.00
2020-12-31 19:09:01.000 366    13980.55  129.84   54911.12  88888.00
2020-12-31 19:09:02.000 366    13980.68  129.85   54911.17  88888.00
2020-12-31 19:09:03.000 366    13980.49  129.70   54911.24  88888.00
2020-12-31 19:09:04.000 366    13980.62  129.85   54911.28  88888.00
2020-12-31 19:09:05.000 366    13980.50  129.63   54911.15  88888.00
2020-12-31 19:09:06.000 366    13980.46  129.84   54910.95  88888.00
2020-12-31 19:09:07.000 366    13984.00  133.22   54907.75  88888.00
2020-12-31 19:09:08.000 366    13980.42  129.77   54911.19  88888.00
2020-12-31 19:09:09.000 366    13980.35  129.76   54911.26  88888.00
2020-12-31 19:09:10.000 366    13980.40  129.63   54911.18  88888.00
2020-12-31 19:09:11.000 366    13980.36  129.56   54911.22  88888.00
2020-12-31 19:09:12.000 366    13980.30  129.57   54911.22  88888.00
2020-12-31 19:09:13.000 366    13983.61  132.99   54907.79  88888.00
2020-12-31 19:09:14.000 366    13980.15  129.51   54911.35  88888.00
2020-12-31 19:09:15.000 366    13980.36  129.78   54911.07  88888.00
2020-12-31 19:09:16.000 366    13980.34  129.69   54911.09  88888.00
2020-12-31 19:09:17.000 366    13980.23  129.73   54911.23  88888.00
2020-12-31 19:09:18.000 366    13980.61  129.78   54911.21  88888.00
2020-12-31 19:09:19.000 366    13980.76  129.85   54911.10  88888.00
2020-12-31 19:09:20.000 366    13980.63  129.79   54910.95  88888.00
2020-12-31 19:09:21.000 366    13980.24  129.67   54911.14  88888.00
2020-12-31 19:09:22.000 366    13980.34  129.87   54911.03  88888.00
2020-12-31 19:09:23.000 366    13980.18  129.62   54911.22  88888.00
2020-12-31 19:09:24.000 366    13980.27  129.74   54911.00  88888.00
2020-12-31 19:09:25.000 366    13980.82  129.96   54910.95  88888.00
2020-12-31 19:09:26.000 366    13980.46  129.82   54910.91  88888.00
2020-12-31 19:09:27.000 366    13980.20  129.32   54911.14  88888.00
2020-12-31 19:09:28.000 366    13983.59  133.19   54907.62  88888.00
2020-12-31 19:09:29.000 366    13980.21  129.64   54911.03  88888.00
2020-12-31 19:09:30.000 366    13980.32  129.84   54911.13  88888.00
2020-12-31 19:09:31.000 366    13980.26  129.66   54911.15  88888.00
2020-12-31 19:09:32.000 366    13980.46  129.71   54911.15  88888.00
2020-12-31 19:09:33.000 366    13980.20  129.60   54911.11  88888.00
2020-12-31 19:09:34.000 366    13980.33  129.67   54911.15  88888.00
2020-12-31 19:09:35.000 366    13980.29  129.56   54911.19  88888.00
2020-12-31 19:09:36.000 366    13980.51  129.82   54911.19  88888.00
2020-12-31 19:09:37.000 366    13980.30  129.82   54911.01  88888.00
2020-12-31 19:09:38.000 366    13983.92  133.12   54907.90  88888.00
2020-12-31 19:09:39.000 366    13980.53  129.78   54911.03  88888.00
2020-12-31 19:09:40.000 366    13980.45  129.65   54911.11  88888.00
2020-12-31 19:09:41.000 366    13980.69  130.04   54910.96  88888.00
2020-12-31 19:09:42.000 366    13980.46  130.08   54911.07  88888.00
2020-12-31 19:09:43.000 366    13981.00  130.13   54911.00  88888.00
2020-12-31 19:09:44.000 366    13984.39  133.79   54907.40  88888.00
2020-12-31 19:09:45.000 366    13980.74  130.06   54911.14  88888.00
2020-12-31 19:09:46.000 366    13980.64  130.04   54911.20  88888.00
2020-12-31 19:09:47.000 366    13980.58  130.00   54911.18  88888.00
2020-12-31 19:09:48.000 366    13980.35  130.11   54910.99  88888.00
2020-12-31 19:09:49.000 366    13980.59  130.04   54911.09  88888.00
2020-12-31 19:09:50.000 366    13980.88  130.04   54911.18  88888.00
2020-12-31 19:09:51.000 366    13980.54  130.02   54911.14  88888.00
2020-12-31 19:09:52.000 366    13980.83  130.11   54911.07  88888.00
2020-12-31 19:09:53.000 366    13980.34  130.17   54910.63  88888.00
2020-12-31 19:09:54.000 366    13980.39  130.00   54911.22  88888.00
2020-12-31 19:09:55.000 366    13980.50  130.07   54910.99  88888.00
2020-12-31 19:09:56.000 366    13981.29  130.60   54910.43  88888.00
2020-12-31 19:09:57.000 366    13981.10  130.29   54911.16  88888.00
2020-12-31 19:09:58.000 366    13980.74  129.97   54911.25  88888.00
2020-12-31 19:09:59.000 366    13980.52  129.95   54911.37  88888.00
2020-12-31 19:10:00.000 366    13980.38  129.78   54911.41  88888.00
2020-12-31 19:10:01.000 366    13980.57  130.88   54910.16  88888.00
2020-12-31 19:10:02.000 366    13980.55  129.92   54911.15  88888.00
2020-12-31 19:10:03.000 366    13980.97  130.26   54911.14  88888.00
2020-12-31 19:10:04.000 366    13980.70  130.00   54911.14  88888.00
2020-12-31 19:10:05.000 366    13980.88  130.12   54911.23  88888.00
2020-12-31 19:10:06.000 366    13985.24  134.57   54906.63  88888.00
2020-12-31 19:10:07.000 366    13983.91  133.18   54908.37  88888.00
2020-12-31 19:10:08.000 366    13981.03  130.39   54910.96  88888.00
2020-12-31 19:10:09.000 366    13981.31  130.38   54910.97  88888.00
2020-12-31 19:10:10.000 366    13980.88  129.91   54911.22  88888.00
2020-12-31 19:10:11.000 366    13980.55  130.05   54911.04  88888.00
2020-12-31 19:10:12.000 366    13983.93  133.27   54907.90  88888.00
2020-12-31 19:10:13.000 366    13980.73  130.14   54911.19  88888.00
2020-12-31 19:10:14.000 366    13980.57  129.77   54911.32  88888.00
2020-12-31 19:10:15.000 366    13981.07  129.98   54911.18  88888.00
2020-12-31 19:10:16.000 366    13980.91  130.00   54911.14  88888.00
2020-12-31 19:10:17.000 366    13981.55  130.85   54910.40  88888.00
2020-12-31 19:10:18.000 366    13980.64  129.97   54911.19  88888.00
2020-12-31 19:10:19.000 366    13980.70  129.96   54911.23  88888.00
2020-12-31 19:10:20.000 366    13980.83  130.04   54911.22  88888.00
2020-12-31 19:10:21.000 366    13981.18  130.28   54911.10  88888.00
2020-12-31 19:10:22.000 366    13981.11  130.27   54911.00  88888.00
2020-12-31 19:10:23.000 366    13981.07  130.24   54911.04  88888.00
2020-12-31 19:10:24.000 366    13980.75  130.09   54911.23  88888.00
2020-12-31 19:10:25.000 366    13980.42  129.82   54911.33  88888.00
2020-12-31 19:10:26.000 366    13980.76  130.12   54911.14  88888.00
2020-12-31 19:10:27.000 366    13980.58  130.03   54911.13  88888.00
2020-12-31 19:10:28.000 366    13981.34  130.32   54910.72  88888.00
2020-12-31 19:10:29.000 366    13980.74  129.98   54911.19  88888.00
2020-12-31 19:10:30.000 366    13980.61  130.08   54911.44  88888.00
2020-12-31 19:10:31.000 366    13980.76  130.08   54911.34  88888.00
2020-12-31 19:10:32.000 366    13983.70  133.12   54907.95  88888.00
2020-12-31 19:10:33.000 366    13980.87  130.18   54911.08  88888.00
2020-12-31 19:10:34.000 366    13980.51  129.98   54911.22  88888.00
2020-12-31 19:10:35.000 366    13980.89  130.13   54911.15  88888.00
2020-12-31 19:10:36.000 366    13980.49  129.70   54911.26  88888.00
2020-12-31 19:10:37.000 366    13983.97  133.37   54907.78  88888.00
2020-12-31 19:10:38.000 366    13981.22  130.63   54910.46  88888.00
2020-12-31 19:10:39.000 366    13980.98  129.89   54910.81  88888.00
2020-12-31 19:10:40.000 366    13981.37  130.23   54911.05  88888.00
2020-12-31 19:10:41.000 366    13980.87  129.95   54911.06  88888.00
2020-12-31 19:10:42.000 366    13980.25  129.46   54911.38  88888.00
2020-12-31 19:10:43.000 366    13980.58  129.65   54911.40  88888.00
2020-12-31 19:10:44.000 366    13980.70  130.08   54910.84  88888.00
2020-12-31 19:10:45.000 366    13980.54  129.88   54911.24  88888.00
2020-12-31 19:10:46.000 366    13981.21  130.15   54911.10  88888.00
2020-12-31 19:10:47.000 366    13981.12  130.16   54910.88  88888.00
2020-12-31 19:10:48.000 366    13980.76  129.85   54911.31  88888.00
2020-12-31 19:10:49.000 366    13980.24  129.64   54911.23  88888.00
2020-12-31 19:10:50.000 366    13980.80  130.08   54910.90  88888.00
2020-12-31 19:10:51.000 366    13980.56  129.76   54911.27  88888.00
2020-12-31 19:10:52.000 366    13980.48  129.78   54911.11  88888.00
2020-12-31 19:10:53.000 366    13981.19  130.18   54910.74  88888.00
2020-12-31 19:10:54.000 366    13984.90  134.52   54906.31  88888.00
2020-12-31 19:10:55.000 366    13983.61  132.85   54907.92  88888.00
2020-12-31 19:10:56.000 366    13980.58  129.84   54911.03  88888.00
2020-12-31 19:10:57.000 366    13980.42  129.73   54911.18  88888.00
2020-12-31 19:10:58.000 366    13980.38  129.70   54911.24  88888.00
2020-12-31 19:10:59.000 366    13980.44  129.95   54911.09  88888.00
2020-12-31 19:11:00.000 366    13983.91  133.34   54907.79  88888.00
2020-12-31 19:11:01.000 366    13980.36  129.88   54911.13  88888.00
2020-12-31 19:11:02.000 366    13980.42  130.05   54911.18  88888.00
2020-12-31 19:11:03.000 366    13980.35  129.96   54911.11  88888.00
2020-12-31 19:11:04.000 366    13980.49  129.77   54911.11  88888.00
2020-12-31 19:11:05.000 366    13981.01  130.17   54910.93  88888.00
2020-12-31 19:11:06.000 366    13980.77  130.21   54910.96  88888.00
2020-12-31 19:11:07.000 366    13980.47  129.94   54911.06  88888.00
2020-12-31 19:11:08.000 366    13983.74  133.30   54907.91  88888.00
2020-12-31 19:11:09.000 366    13980.78  130.10   54911.03  88888.00
2020-12-31 19:11:10.000 366    13980.57  129.96   54911.15  88888.00
2020-12-31 19:11:11.000 366    13980.89  130.15   54911.14  88888.00
2020-12-31 19:11:12.000 366    13980.99  130.09   54911.12  88888.00
2020-12-31 19:11:13.000 366    13980.33  129.73   54911.20  88888.00
2020-12-31 19:11:14.000 366    13980.61  130.02   54911.00  88888.00
2020-12-31 19:11:15.000 366    13980.58  130.02   54911.04  88888.00
2020-12-31 19:11:16.000 366    13980.58  130.03   54911.09  88888.00
2020-12-31 19:11:17.000 366    13980.47  130.01   54911.16  88888.00
2020-12-31 19:11:18.000 366    13981.15  130.35   54910.88  88888.00
2020-12-31 19:11:19.000 366    13980.55  130.04   54911.21  88888.00
2020-12-31 19:11:20.000 366    13980.71  130.06   54911.01  88888.00
2020-12-31 19:11:21.000 366    13980.53  130.24   54911.03  88888.00
2020-12-31 19:11:22.000 366    13980.68  130.19   54910.93  88888.00
2020-12-31 19:11:23.000 366    13980.40  129.85   54911.17  88888.00
2020-12-31 19:11:24.000 366    13980.51  129.91   54911.09  88888.00
2020-12-31 19:11:25.000 366    13980.87  130.06   54911.10  88888.00
2020-12-31 19:11:26.000 366    13980.57  130.02   54911.15  88888.00
2020-12-31 19:11:27.000 366    13980.45  130.08   54911.21  88888.00
2020-12-31 19:11:28.000 366    13981.17  130.74   54910.07  88888.00
2020-12-31 19:11:29.000 366    13982.19  131.22   54910.16  88888.00
2020-12-31 19:11:30.000 366    13980.86  130.21   54911.01  88888.00
2020-12-31 19:11:31.000 366    13980.59  130.06   54911.14  88888.00
2020-12-31 19:11:32.000 366    13980.37  129.93   54911.12  88888.00
2020-12-31 19:11:33.000 366    13980.67  130.03   54910.99  88888.00
2020-12-31 19:11:34.000 366    13983.67  133.28   54907.85  88888.00
2020-12-31 19:11:35.000 366    13980.50  129.77   54911.13  88888.00
2020-12-31 19:11:36.000 366    13980.93  130.15   54911.16  88888.00
2020-12-31 19:11:37.000 366    13980.85  130.07   54911.04  88888.00
2020-12-31 19:11:38.000 366    13980.60  129.75   54911.18  88888.00
2020-12-31 19:11:39.000 366    13980.82  130.02   54911.13  88888.00
2020-12-31 19:11:40.000 366    13980.51  129.77   54911.29  88888.00
2020-12-31 19:11:41.000 366    13980.72  129.98   54911.13  88888.00
2020-12-31 19:11:42.000 366    13980.73  129.90   54911.07  88888.00
2020-12-31 19:11:43.000 366    13981.14  129.96   54911.00  88888.00
2020-12-31 19:11:44.000 366    13980.86  129.90   54910.87  88888.00
2020-12-31 19:11:45.000 366    13980.93  129.96   54911.39  88888.00
2020-12-31 19:11:46.000 366    13980.40  129.52   54911.34  88888.00
2020-12-31 19:11:47.000 366    13980.81  130.09   54911.06  88888.00
2020-12-31 19:11:48.000 366    13980.85  130.00   54911.11  88888.00
2020-12-31 19:11:49.000 366    13982.26  132.08   54908.71  88888.00
2020-12-31 19:11:50.000 366    13984.13  133.42   54907.74  88888.00
2020-12-31 19:11:51.000 366    13980.82  129.78   54911.14  88888.00
2020-12-31 19:11:52.000 366    13980.81  129.81   54911.13  88888.00
2020-12-31 19:11:53.000 366    13980.79  130.03   54911.02  88888.00
2020-12-31 19:11:54.000 366    13980.78  129.78   54911.24  88888.00
2020-12-31 19:11:55.000 366    13984.46  133.41   54907.91  88888.00
2020-12-31 19:11:56.000 366    13980.95  130.04   54910.91  88888.00
2020-12-31 19:11:57.000 366    13980.74  129.87   54911.22  88888.00
2020-12-31 19:11:58.000 366    13980.67  129.82   54911.33  88888.00
2020-12-31 19:11:59.000 366    13980.67  129.74   54911.19  88888.00
2020-12-31 19:12:00.000 366    13980.76  129.83   54911.36  88888.00
2020-12-31 19:12:01.000 366    13981.25  130.41   54910.77  88888.00
2020-12-31 19:12:02.000 366    13980.99  129.86   54911.28  88888.00
2020-12-31 19:12:03.000 366    13980.83  129.78   54911.36  88888.00
2020-12-31 19:12:04.000 366    13980.61  129.61   54911.48  88888.00
2020-12-31 19:12:05.000 366    13980.75  129.81   54911.21  88888.00
2020-12-31 19:12:06.000 366    13980.87  129.67   54911.53  88888.00
2020-12-31 19:12:07.000 366    13980.59  129.68   54911.23  88888.00
2020-12-31 19:12:08.000 366    13981.32  129.94   54911.36  88888.00
2020-12-31 19:12:09.000 366    13980.93  129.77   54911.42  88888.00
2020-12-31 19:12:10.000 366    13980.90  129.82   54911.28  88888.00
2020-12-31 19:12:11.000 366    13981.21  130.21   54911.15  88888.00
2020-12-31 19:12:12.000 366    13980.71  129.70   54911.41  88888.00
2020-12-31 19:12:13.000 366    13980.78  129.80   54911.30  88888.00
2020-12-31 19:12:14.000 366    13981.34  130.06   54911.28  88888.00
2020-12-31 19:12:15.000 366    13981.02  130.00   54911.15  88888.00
2020-12-31 19:12:16.000 366    13980.92  129.82   54911.24  88888.00
2020-12-31 19:12:17.000 366    13980.85  129.72   54911.27  88888.00
2020-12-31 19:12:18.000 366    13980.65  129.60   54911.42  88888.00
2020-12-31 19:12:19.000 366    13980.84  129.52   54911.25  88888.00
2020-12-31 19:12:20.000 366    13983.77  132.66   54907.93  88888.00
2020-12-31 19:12:21.000 366    13981.11  129.60   54911.37  88888.00
2020-12-31 19:12:22.000 366    13980.86  129.65   54911.22  88888.00
2020-12-31 19:12:23.000 366    13980.90  129.63   54911.34  88888.00
2020-12-31 19:12:24.000 366    13980.76  129.48   54911.28  88888.00
2020-12-31 19:12:25.000 366    13980.63  129.48   54911.32  88888.00
2020-12-31 19:12:26.000 366    13984.35  132.79   54908.09  88888.00
2020-12-31 19:12:27.000 366    13981.41  130.36   54910.51  88888.00
2020-12-31 19:12:28.000 366    13980.90  129.57   54911.36  88888.00
2020-12-31 19:12:29.000 366    13980.80  129.38   54911.36  88888.00
2020-12-31 19:12:30.000 366    13980.75  129.48   54911.33  88888.00
2020-12-31 19:12:31.000 366    13980.71  129.56   54911.23  88888.00
2020-12-31 19:12:32.000 366    13980.72  129.64   54911.11  88888.00
2020-12-31 19:12:33.000 366    13981.26  129.76   54911.20  88888.00
2020-12-31 19:12:34.000 366    13980.99  129.67   54911.12  88888.00
2020-12-31 19:12:35.000 366    13980.72  129.58   54911.05  88888.00
2020-12-31 19:12:36.000 366    13980.57  129.52   54911.25  88888.00
2020-12-31 19:12:37.000 366    13980.64  129.58   54911.28  88888.00
2020-12-31 19:12:38.000 366    13983.74  132.63   54908.05  88888.00
2020-12-31 19:12:39.000 366    13981.10  129.66   54911.34  88888.00
2020-12-31 19:12:40.000 366    13981.13  129.59   54911.17  88888.00
2020-12-31 19:12:41.000 366    13980.66  129.53   54911.19  88888.00
2020-12-31 19:12:42.000 366    13980.58  129.27   54911.23  88888.00
2020-12-31 19:12:43.000 366    13980.56  129.46   54911.23  88888.00
2020-12-31 19:12:44.000 366    13983.69  132.83   54908.07  88888.00
2020-12-31 19:12:45.000 366    13980.39  129.29   54911.48  88888.00
2020-12-31 19:12:46.000 366    13980.74  129.50   54911.19  88888.00
2020-12-31 19:12:47.000 366    13980.52  129.35   54911.18  88888.00
2020-12-31 19:12:48.000 366    13981.47  130.27   54910.71  88888.00
2020-12-31 19:12:49.000 366    13980.50  129.48   54911.23  88888.00
2020-12-31 19:12:50.000 366    13980.74  129.65   54910.75  88888.00
2020-12-31 19:12:51.000 366    13981.13  129.61   54911.05  88888.00
2020-12-31 19:12:52.000 366    13980.63  129.45   54911.11  88888.00
2020-12-31 19:12:53.000 366    13980.70  129.41   54911.27  88888.00
2020-12-31 19:12:54.000 366    13980.64  129.40   54911.36  88888.00
2020-12-31 19:12:55.000 366    13980.67  129.64   54911.08  88888.00
2020-12-31 19:12:56.000 366    13980.51  129.48   54911.17  88888.00
2020-12-31 19:12:57.000 366    13983.92  132.63   54907.92  88888.00
2020-12-31 19:12:58.000 366    13981.23  129.75   54910.86  88888.00
2020-12-31 19:12:59.000 366    13980.70  129.22   54911.33  88888.00
2020-12-31 19:13:00.000 366    13980.76  129.42   54911.32  88888.00
2020-12-31 19:13:01.000 366    13980.46  129.24   54911.41  88888.00
2020-12-31 19:13:02.000 366    13980.49  129.36   54911.14  88888.00
2020-12-31 19:13:03.000 366    13980.55  129.20   54911.35  88888.00
2020-12-31 19:13:04.000 366    13981.00  129.62   54911.08  88888.00
2020-12-31 19:13:05.000 366    13980.99  129.54   54911.12  88888.00
2020-12-31 19:13:06.000 366    13980.58  129.29   54911.23  88888.00
2020-12-31 19:13:07.000 366    13980.41  129.07   54911.34  88888.00
2020-12-31 19:13:08.000 366    13980.63  129.29   54911.24  88888.00
2020-12-31 19:13:09.000 366    13981.16  129.70   54911.06  88888.00
2020-12-31 19:13:10.000 366    13980.48  129.14   54911.29  88888.00
2020-12-31 19:13:11.000 366    13980.85  129.24   54911.35  88888.00
2020-12-31 19:13:12.000 366    13983.80  132.40   54907.92  88888.00
2020-12-31 19:13:13.000 366    13980.37  129.00   54911.32  88888.00
2020-12-31 19:13:14.000 366    13980.57  129.26   54911.08  88888.00
2020-12-31 19:13:15.000 366    13980.68  129.20   54911.22  88888.00
2020-12-31 19:13:16.000 366    13981.12  129.39   54911.24  88888.00
2020-12-31 19:13:17.000 366    13980.77  129.32   54911.20  88888.00
2020-12-31 19:13:18.000 366    13984.03  132.53   54907.77  88888.00
2020-12-31 19:13:19.000 366    13980.72  129.24   54911.23  88888.00
2020-12-31 19:13:20.000 366    13980.80  129.24   54911.36  88888.00
2020-12-31 19:13:21.000 366    13980.68  129.27   54911.17  88888.00
2020-12-31 19:13:22.000 366    13980.42  129.31   54911.30  88888.00
2020-12-31 19:13:23.000 366    13981.24  129.63   54911.00  88888.00
2020-12-31 19:13:24.000 366    13980.53  129.24   54911.31  88888.00
2020-12-31 19:13:25.000 366    13980.55  129.21   54911.14  88888.00
2020-12-31 19:13:26.000 366    13980.52  129.30   54911.28  88888.00
2020-12-31 19:13:27.000 366    13980.56  129.38   54911.06  88888.00
2020-12-31 19:13:28.000 366    13980.65  129.37   54911.23  88888.00
2020-12-31 19:13:29.000 366    13981.14  129.59   54911.08  88888.00
2020-12-31 19:13:30.000 366    13984.33  132.87   54907.74  88888.00
2020-12-31 19:13:31.000 366    13980.52  129.29   54911.37  88888.00
2020-12-31 19:13:32.000 366    13980.46  129.24   54911.24  88888.00
2020-12-31 19:13:33.000 366    13980.61  129.40   54911.15  88888.00
2020-12-31 19:13:34.000 366    13980.46  129.29   54911.35  88888.00
2020-12-31 19:13:35.000 366    13980.51  129.23   54911.20  88888.00
2020-12-31 19:13:36.000 366    13983.82  132.60   54907.96  88888.00
2020-12-31 19:13:37.000 366    13980.27  129.18   54911.14  88888.00
2020-12-31 19:13:38.000 366    13980.33  129.05   54911.31  88888.00
2020-12-31 19:13:39.000 366    13980.41  129.26   54911.26  88888.00
2020-12-31 19:13:40.000 366    13980.27  129.21   54911.34  88888.00
2020-12-31 19:13:41.000 366    13980.96  129.44   54911.06  88888.00
2020-12-31 19:13:42.000 366    13980.75  129.32   54911.09  88888.00
2020-12-31 19:13:43.000 366    13980.59  129.33   54910.96  88888.00
2020-12-31 19:13:44.000 366    13980.35  129.23   54911.16  88888.00
2020-12-31 19:13:45.000 366    13980.36  129.44   54911.19  88888.00
2020-12-31 19:13:46.000 366    13980.17  129.24   54911.25  88888.00
2020-12-31 19:13:47.000 366    13980.46  129.48   54910.87  88888.00
2020-12-31 19:13:48.000 366    13981.05  129.74   54910.80  88888.00
2020-12-31 19:13:49.000 366    13980.35  129.20   54911.21  88888.00
2020-12-31 19:13:50.000 366    13980.49  129.42   54910.93  88888.00
2020-12-31 19:13:51.000 366    13980.22  129.59   54910.96  88888.00
2020-12-31 19:13:52.000 366    13980.34  129.47   54911.02  88888.00
2020-12-31 19:13:53.000 366    13980.26  129.26   54911.15  88888.00
2020-12-31 19:13:54.000 366    13980.65  129.48   54911.05  88888.00
2020-12-31 19:13:55.000 366    13980.40  129.46   54910.78  88888.00
2020-12-31 19:13:56.000 366    13980.56  129.45   54911.05  88888.00
2020-12-31 19:13:57.000 366    13980.41  129.48   54911.02  88888.00
2020-12-31 19:13:58.000 366    13980.42  129.36   54911.15  88888.00
2020-12-31 19:13:59.000 366    13980.31  129.51   54910.88  88888.00
2020-12-31 19:14:00.000 366    13980.36  129.35   54911.09  88888.00
2020-12-31 19:14:01.000 366    13983.81  132.66   54907.63  88888.00
2020-12-31 19:14:02.000 366    13980.60  129.54   54910.89  88888.00
2020-12-31 19:14:03.000 366    13980.51  129.55   54910.89  88888.00
2020-12-31 19:14:04.000 366    13980.63  129.65   54910.62  88888.00
2020-12-31 19:14:05.000 366    13980.53  129.31   54910.98  88888.00
2020-12-31 19:14:06.000 366    13984.02  132.85   54907.73  88888.00
2020-12-31 19:14:07.000 366    13980.46  129.35   54911.14  88888.00
2020-12-31 19:14:08.000 366    13980.42  129.29   54911.21  88888.00
2020-12-31 19:14:09.000 366    13980.35  129.57   54911.01  88888.00
2020-12-31 19:14:10.000 366    13980.27  129.47   54911.27  88888.00
2020-12-31 19:14:11.000 366    13980.36  129.33   54911.11  88888.00
2020-12-31 19:14:12.000 366    13980.38  129.36   54911.11  88888.00
2020-12-31 19:14:13.000 366    13980.79  129.51   54911.11  88888.00
2020-12-31 19:14:14.000 366    13980.43  129.36   54911.07  88888.00
2020-12-31 19:14:15.000 366    13980.32  129.48   54911.09  88888.00
2020-12-31 19:14:16.000 366    13980.50  129.49   54911.11  88888.00
2020-12-31 19:14:17.000 366    13980.33  129.45   54911.05  88888.00
2020-12-31 19:14:18.000 366    13980.73  129.70   54910.60  88888.00
2020-12-31 19:14:19.000 366    13980.92  129.64   54910.84  88888.00
2020-12-31 19:14:20.000 366    13980.61  129.49   54911.12  88888.00
2020-12-31 19:14:21.000 366    13980.45  129.56   54910.86  88888.00
2020-12-31 19:14:22.000 366    13980.29  129.73   54910.89  88888.00
2020-12-31 19:14:23.000 366    13980.24  129.40   54911.05  88888.00
2020-12-31 19:14:24.000 366    13980.21  129.38   54911.04  88888.00
2020-12-31 19:14:25.000 366    13980.24  129.34   54911.10  88888.00
2020-12-31 19:14:26.000 366    13980.48  129.35   54911.05  88888.00
2020-12-31 19:14:27.000 366    13980.27  129.42   54910.92  88888.00
2020-12-31 19:14:28.000 366    13980.29  129.52   54910.99  88888.00
2020-12-31 19:14:29.000 366    13980.13  129.51   54911.07  88888.00
2020-12-31 19:14:30.000 366    13984.89  134.47   54906.47  88888.00
2020-12-31 19:14:31.000 366    13983.47  132.80   54907.61  88888.00
2020-12-31 19:14:32.000 366    13980.40  129.73   54910.94  88888.00
2020-12-31 19:14:33.000 366    13980.39  129.60   54911.06  88888.00
2020-12-31 19:14:34.000 366    13980.48  129.64   54911.08  88888.00
2020-12-31 19:14:35.000 366    13980.48  129.63   54911.11  88888.00
2020-12-31 19:14:36.000 366    13983.73  133.08   54907.64  88888.00
2020-12-31 19:14:37.000 366    13981.28  130.33   54910.24  88888.00
2020-12-31 19:14:38.000 366    13980.95  130.06   54910.81  88888.00
2020-12-31 19:14:39.000 366    13980.67  129.74   54910.95  88888.00
2020-12-31 19:14:40.000 366    13980.49  129.70   54910.83  88888.00
2020-12-31 19:14:41.000 366    13980.47  129.82   54910.95  88888.00
2020-12-31 19:14:42.000 366    13980.40  129.67   54910.79  88888.00
2020-12-31 19:14:43.000 366    13980.45  129.83   54910.74  88888.00
2020-12-31 19:14:44.000 366    13980.80  129.91   54910.90  88888.00
2020-12-31 19:14:45.000 366    13980.67  129.86   54910.95  88888.00
2020-12-31 19:14:46.000 366    13980.58  129.87   54910.99  88888.00
2020-12-31 19:14:47.000 366    13980.41  130.02   54910.77  88888.00
2020-12-31 19:14:48.000 366    13980.24  129.61   54910.98  88888.00
2020-12-31 19:14:49.000 366    13980.15  129.57   54911.04  88888.00
2020-12-31 19:14:50.000 366    13980.53  129.93   54910.95  88888.00
2020-12-31 19:14:51.000 366    13980.94  130.02   54910.87  88888.00
2020-12-31 19:14:52.000 366    13980.17  129.56   54911.05  88888.00
2020-12-31 19:14:53.000 366    13980.33  129.82   54910.95  88888.00
2020-12-31 19:14:54.000 366    13980.27  129.58   54911.03  88888.00
2020-12-31 19:14:55.000 366    13980.33  129.60   54910.91  88888.00
2020-12-31 19:14:56.000 366    13980.47  129.84   54910.92  88888.00
2020-12-31 19:14:57.000 366    13980.49  129.86   54910.88  88888.00
2020-12-31 19:14:58.000 366    13980.99  130.66   54910.25  88888.00
2020-12-31 19:14:59.000 366    13980.36  129.75   54910.79  88888.00
2020-12-31 19:15:00.000 366    13980.50  129.83   54910.83  88888.00
2020-12-31 19:15:01.000 366    13983.74  132.98   54907.31  88888.00
2020-12-31 19:15:02.000 366    13981.09  129.87   54910.83  88888.00
2020-12-31 19:15:03.000 366    13980.92  129.78   54910.80  88888.00
2020-12-31 19:15:04.000 366    13980.67  129.68   54910.86  88888.00
2020-12-31 19:15:05.000 366    13980.82  130.06   54910.70  88888.00
2020-12-31 19:15:06.000 366    13980.40  129.83   54910.85  88888.00
2020-12-31 19:15:07.000 366    13983.61  132.99   54907.62  88888.00
2020-12-31 19:15:08.000 366    13980.38  129.62   54910.93  88888.00
2020-12-31 19:15:09.000 366    13981.02  129.98   54910.83  88888.00
2020-12-31 19:15:10.000 366    13980.81  129.93   54910.85  88888.00
2020-12-31 19:15:11.000 366    13980.97  129.98   54910.83  88888.00
2020-12-31 19:15:12.000 366    13980.48  129.81   54910.94  88888.00
2020-12-31 19:15:13.000 366    13980.48  129.80   54911.00  88888.00
2020-12-31 19:15:14.000 366    13980.59  129.90   54910.92  88888.00
2020-12-31 19:15:15.000 366    13980.29  129.66   54911.10  88888.00
2020-12-31 19:15:16.000 366    13980.91  130.06   54910.75  88888.00
2020-12-31 19:15:17.000 366    13980.70  129.75   54911.01  88888.00
2020-12-31 19:15:18.000 366    13980.71  129.86   54911.01  88888.00
2020-12-31 19:15:19.000 366    13981.19  130.50   54910.17  88888.00
2020-12-31 19:15:20.000 366    13980.63  129.81   54910.99  88888.00
2020-12-31 19:15:21.000 366    13980.37  129.67   54911.21  88888.00
2020-12-31 19:15:22.000 366    13980.63  129.68   54911.03  88888.00
2020-12-31 19:15:23.000 366    13980.51  129.72   54910.82  88888.00
2020-12-31 19:15:24.000 366    13980.48  129.82   54910.88  88888.00
2020-12-31 19:15:25.000 366    13980.45  129.73   54910.81  88888.00
2020-12-31 19:15:26.000 366    13980.39  129.86   54910.87  88888.00
2020-12-31 19:15:27.000 366    13980.91  129.99   54910.84  88888.00
2020-12-31 19:15:28.000 366    13980.80  129.85   54910.86  88888.00
2020-12-31 19:15:29.000 366    13980.55  129.76   54911.02  88888.00
2020-12-31 19:15:30.000 366    13983.60  133.29   54907.52  88888.00
2020-12-31 19:15:31.000 366    13980.70  129.85   54910.86  88888.00
2020-12-31 19:15:32.000 366    13981.57  131.53   54909.05  88888.00
2020-12-31 19:15:33.000 366    13981.14  130.52   54910.68  88888.00
2020-12-31 19:15:34.000 366    13981.01  130.06   54910.72  88888.00
2020-12-31 19:15:35.000 366    13980.75  129.78   54910.98  88888.00
2020-12-31 19:15:36.000 366    13983.78  133.21   54907.69  88888.00
2020-12-31 19:15:37.000 366    13980.27  129.75   54910.94  88888.00
2020-12-31 19:15:38.000 366    13983.42  133.12   54908.22  88888.00
2020-12-31 19:15:39.000 366    13980.40  129.64   54910.87  88888.00
2020-12-31 19:15:40.000 366    13980.10  129.71   54911.00  88888.00
2020-12-31 19:15:41.000 366    13980.62  129.92   54910.94  88888.00
2020-12-31 19:15:42.000 366    13980.16  129.58   54911.11  88888.00
2020-12-31 19:15:43.000 366    13980.36  129.81   54910.98  88888.00
2020-12-31 19:15:44.000 366    13980.37  129.87   54910.95  88888.00
2020-12-31 19:15:45.000 366    13980.19  129.75   54911.17  88888.00
2020-12-31 19:15:46.000 366    13980.46  129.96   54910.84  88888.00
2020-12-31 19:15:47.000 366    13980.42  129.87   54910.92  88888.00
2020-12-31 19:15:48.000 366    13980.45  130.06   54910.96  88888.00
2020-12-31 19:15:49.000 366    13980.46  129.85   54910.85  88888.00
2020-12-31 19:15:50.000 366    13980.23  129.69   54911.05  88888.00
2020-12-31 19:15:51.000 366    13980.19  129.82   54910.94  88888.00
2020-12-31 19:15:52.000 366    13980.80  130.00   54910.97  88888.00
2020-12-31 19:15:53.000 366    13980.67  129.84   54911.00  88888.00
2020-12-31 19:15:54.000 366    13980.50  129.91   54911.12  88888.00
2020-12-31 19:15:55.000 366    13980.27  129.75   54911.05  88888.00
2020-12-31 19:15:56.000 366    13980.15  130.00   54910.92  88888.00
2020-12-31 19:15:57.000 366    13980.16  129.78   54911.03  88888.00
2020-12-31 19:15:58.000 366    13980.42  129.90   54911.14  88888.00
2020-12-31 19:15:59.000 366    13980.64  130.14   54910.80  88888.00
2020-12-31 19:16:00.000 366    13980.60  129.94   54911.04  88888.00
2020-12-31 19:16:01.000 366    13980.46  129.83   54911.09  88888.00
2020-12-31 19:16:02.000 366    13980.34  130.21   54910.82  88888.00
2020-12-31 19:16:03.000 366    13983.40  133.21   54907.81  88888.00
2020-12-31 19:16:04.000 366    13980.32  129.91   54910.97  88888.00
2020-12-31 19:16:05.000 366    13980.94  130.17   54910.80  88888.00
2020-12-31 19:16:06.000 366    13980.81  130.02   54910.98  88888.00
2020-12-31 19:16:07.000 366    13980.48  129.88   54911.03  88888.00
2020-12-31 19:16:08.000 366    13980.56  130.07   54910.87  88888.00
2020-12-31 19:16:09.000 366    13983.59  133.09   54907.56  88888.00
2020-12-31 19:16:10.000 366    13980.59  129.75   54911.12  88888.00
2020-12-31 19:16:11.000 366    13980.51  130.02   54910.92  88888.00
2020-12-31 19:16:12.000 366    13980.88  129.97   54910.58  88888.00
2020-12-31 19:16:13.000 366    13980.59  129.91   54911.18  88888.00
2020-12-31 19:16:14.000 366    13980.37  129.90   54911.07  88888.00
2020-12-31 19:16:15.000 366    13980.48  129.79   54911.08  88888.00
2020-12-31 19:16:16.000 366    13980.48  129.84   54911.06  88888.00
2020-12-31 19:16:17.000 366    13980.86  130.20   54910.87  88888.00
2020-12-31 19:16:18.000 366    13981.05  130.05   54911.07  88888.00
2020-12-31 19:16:19.000 366    13980.59  129.74   54911.13  88888.00
2020-12-31 19:16:20.000 366    13980.43  129.68   54911.18  88888.00
2020-12-31 19:16:21.000 366    13980.74  130.02   54910.87  88888.00
2020-12-31 19:16:22.000 366    13980.35  129.83   54911.24  88888.00
2020-12-31 19:16:23.000 366    13980.59  129.81   54911.12  88888.00
2020-12-31 19:16:24.000 366    13981.21  130.31   54910.93  88888.00
2020-12-31 19:16:25.000 366    13980.60  129.91   54911.00  88888.00
2020-12-31 19:16:26.000 366    13980.60  129.99   54911.07  88888.00
2020-12-31 19:16:27.000 366    13980.69  129.94   54911.04  88888.00
2020-12-31 19:16:28.000 366    13980.45  129.85   54911.15  88888.00
2020-12-31 19:16:29.000 366    13980.50  129.84   54911.07  88888.00
2020-12-31 19:16:30.000 366    13984.43  133.52   54907.56  88888.00
2020-12-31 19:16:31.000 366    13981.19  130.15   54911.11  88888.00
2020-12-31 19:16:32.000 366    13980.94  130.07   54910.80  88888.00
2020-12-31 19:16:33.000 366    13980.42  130.00   54911.25  88888.00
2020-12-31 19:16:34.000 366    13980.27  129.82   54911.10  88888.00
2020-12-31 19:16:35.000 366    13980.44  129.85   54911.15  88888.00
2020-12-31 19:16:36.000 366    13983.77  133.18   54907.63  88888.00
2020-12-31 19:16:37.000 366    13980.81  130.08   54911.10  88888.00
2020-12-31 19:16:38.000 366    13980.61  129.93   54911.17  88888.00
2020-12-31 19:16:39.000 366    13980.42  129.73   54911.02  88888.00
2020-12-31 19:16:40.000 366    13983.66  133.20   54907.81  88888.00
2020-12-31 19:16:41.000 366    13980.22  129.71   54911.10  88888.00
2020-12-31 19:16:42.000 366    13980.51  129.94   54910.99  88888.00
2020-12-31 19:16:43.000 366    13981.04  129.95   54911.04  88888.00
2020-12-31 19:16:44.000 366    13980.83  129.87   54911.21  88888.00
2020-12-31 19:16:45.000 366    13980.48  130.00   54911.02  88888.00
2020-12-31 19:16:46.000 366    13980.52  129.82   54911.10  88888.00
2020-12-31 19:16:47.000 366    13980.67  129.96   54911.06  88888.00
2020-12-31 19:16:48.000 366    13980.57  129.87   54911.18  88888.00
2020-12-31 19:16:49.000 366    13980.89  130.14   54910.96  88888.00
2020-12-31 19:16:50.000 366    13980.94  130.14   54910.85  88888.00
2020-12-31 19:16:51.000 366    13980.43  130.05   54910.91  88888.00
2020-12-31 19:16:52.000 366    13980.52  129.88   54911.12  88888.00
2020-12-31 19:16:53.000 366    13980.67  130.06   54911.12  88888.00
2020-12-31 19:16:54.000 366    13980.64  130.02   54911.06  88888.00
2020-12-31 19:16:55.000 366    13981.06  130.07   54911.05  88888.00
2020-12-31 19:16:56.000 366    13981.15  130.07   54911.11  88888.00
2020-12-31 19:16:57.000 366    13980.74  129.93   54911.22  88888.00
2020-12-31 19:16:58.000 366    13980.73  130.14   54911.07  88888.00
2020-12-31 19:16:59.000 366    13980.63  130.06   54910.95  88888.00
2020-12-31 19:17:00.000 366    13983.90  133.40   54907.70  88888.00
2020-12-31 19:17:01.000 366    13980.59  129.87   54911.04  88888.00
2020-12-31 19:17:02.000 366    13984.19  133.49   54907.71  88888.00
2020-12-31 19:17:03.000 366    13980.51  129.88   54911.20  88888.00
2020-12-31 19:17:04.000 366    13980.67  129.98   54911.20  88888.00
2020-12-31 19:17:05.000 366    13980.60  129.91   54911.28  88888.00
2020-12-31 19:17:06.000 366    13983.93  133.26   54907.78  88888.00
2020-12-31 19:17:07.000 366    13980.56  129.97   54910.99  88888.00
2020-12-31 19:17:08.000 366    13981.30  131.00   54910.24  88888.00
2020-12-31 19:17:09.000 366    13980.84  130.07   54911.07  88888.00
2020-12-31 19:17:10.000 366    13980.66  130.03   54911.13  88888.00
2020-12-31 19:17:11.000 366    13980.73  129.98   54911.14  88888.00
2020-12-31 19:17:12.000 366    13980.78  129.99   54910.98  88888.00
2020-12-31 19:17:13.000 366    13980.87  130.04   54911.12  88888.00
2020-12-31 19:17:14.000 366    13981.31  130.44   54910.90  88888.00
2020-12-31 19:17:15.000 366    13981.03  130.23   54911.03  88888.00
2020-12-31 19:17:16.000 366    13980.96  130.16   54911.17  88888.00
2020-12-31 19:17:17.000 366    13980.83  130.21   54911.09  88888.00
2020-12-31 19:17:18.000 366    13980.70  130.09   54911.22  88888.00
2020-12-31 19:17:19.000 366    13980.73  130.12   54911.08  88888.00
2020-12-31 19:17:20.000 366    13981.25  130.38   54911.03  88888.00
2020-12-31 19:17:21.000 366    13981.14  130.29   54911.29  88888.00
2020-12-31 19:17:22.000 366    13980.78  130.06   54911.13  88888.00
2020-12-31 19:17:23.000 366    13980.80  130.15   54911.22  88888.00
2020-12-31 19:17:24.000 366    13980.95  130.12   54911.23  88888.00
2020-12-31 19:17:25.000 366    13980.78  130.26   54911.00  88888.00
2020-12-31 19:17:26.000 366    13980.75  130.16   54911.25  88888.00
2020-12-31 19:17:27.000 366    13981.25  130.49   54911.28  88888.00
2020-12-31 19:17:28.000 366    13984.66  134.01   54907.06  88888.00
2020-12-31 19:17:29.000 366    13981.71  130.85   54910.86  88888.00
2020-12-31 19:17:30.000 366    13980.94  130.23   54910.99  88888.00
2020-12-31 19:17:31.000 366    13980.77  130.19   54911.13  88888.00
2020-12-31 19:17:32.000 366    13980.89  130.45   54910.43  88888.00
2020-12-31 19:17:33.000 366    13983.34  132.27   54909.38  88888.00
2020-12-31 19:17:34.000 366    13984.21  133.64   54907.89  88888.00
2020-12-31 19:17:35.000 366    13980.70  130.25   54911.07  88888.00
2020-12-31 19:17:36.000 366    13980.89  130.45   54911.12  88888.00
2020-12-31 19:17:37.000 366    13980.62  130.34   54911.04  88888.00
2020-12-31 19:17:38.000 366    13984.02  133.70   54907.36  88888.00
2020-12-31 19:17:39.000 366    13981.29  130.44   54911.18  88888.00
2020-12-31 19:17:40.000 366    13981.09  130.30   54910.89  88888.00
2020-12-31 19:17:41.000 366    13980.89  130.36   54911.27  88888.00
2020-12-31 19:17:42.000 366    13981.01  130.47   54911.04  88888.00
2020-12-31 19:17:43.000 366    13980.64  130.20   54911.16  88888.00
2020-12-31 19:17:44.000 366    13980.78  130.25   54911.24  88888.00
2020-12-31 19:17:45.000 366    13981.31  130.42   54911.04  88888.00
2020-12-31 19:17:46.000 366    13981.25  130.42   54911.23  88888.00
2020-12-31 19:17:47.000 366    13981.15  130.47   54910.90  88888.00
2020-12-31 19:17:48.000 366    13980.71  130.23   54911.22  88888.00
2020-12-31 19:17:49.000 366    13980.92  130.14   54911.24  88888.00
2020-12-31 19:17:50.000 366    13981.57  131.01   54910.95  88888.00
2020-12-31 19:17:51.000 366    13980.75  130.19   54911.18  88888.00
2020-12-31 19:17:52.000 366    13981.60  130.62   54910.92  88888.00
2020-12-31 19:17:53.000 366    13980.93  130.35   54911.04  88888.00
2020-12-31 19:17:54.000 366    13981.03  130.48   54910.86  88888.00
2020-12-31 19:17:55.000 366    13980.90  130.07   54911.18  88888.00
2020-12-31 19:17:56.000 366    13980.97  130.34   54911.08  88888.00
2020-12-31 19:17:57.000 366    13981.35  130.36   54910.98  88888.00
2020-12-31 19:17:58.000 366    13981.21  130.20   54911.07  88888.00
2020-12-31 19:17:59.000 366    13981.00  130.14   54911.24  88888.00
2020-12-31 19:18:00.000 366    13981.09  130.08   54911.19  88888.00
2020-12-31 19:18:01.000 366    13981.10  130.13   54911.09  88888.00
2020-12-31 19:18:02.000 366    13981.20  130.23   54910.98  88888.00
2020-12-31 19:18:03.000 366    13984.39  133.47   54907.85  88888.00
2020-12-31 19:18:04.000 366    13981.63  130.48   54911.11  88888.00
2020-12-31 19:18:05.000 366    13981.34  130.28   54911.14  88888.00
2020-12-31 19:18:06.000 366    13981.19  130.16   54911.21  88888.00
2020-12-31 19:18:07.000 366    13981.06  130.23   54911.29  88888.00
2020-12-31 19:18:08.000 366    13981.31  130.26   54911.08  88888.00
2020-12-31 19:18:09.000 366    13984.46  133.57   54907.76  88888.00
2020-12-31 19:18:10.000 366    13981.69  130.54   54910.91  88888.00
2020-12-31 19:18:11.000 366    13981.60  130.33   54911.19  88888.00
2020-12-31 19:18:12.000 366    13981.28  130.13   54911.24  88888.00
2020-12-31 19:18:13.000 366    13980.97  130.46   54911.04  88888.00
2020-12-31 19:18:14.000 366    13981.20  130.52   54911.13  88888.00
2020-12-31 19:18:15.000 366    13981.25  130.31   54910.84  88888.00
2020-12-31 19:18:16.000 366    13981.28  130.28   54911.06  88888.00
2020-12-31 19:18:17.000 366    13981.67  130.48   54910.89  88888.00
2020-12-31 19:18:18.000 366    13981.10  130.12   54911.01  88888.00
2020-12-31 19:18:19.000 366    13981.00  130.17   54911.16  88888.00
2020-12-31 19:18:20.000 366    13981.06  130.37   54910.89  88888.00
2020-12-31 19:18:21.000 366    13980.98  130.06   54911.15  88888.00
2020-12-31 19:18:22.000 366    13981.16  130.01   54911.14  88888.00
2020-12-31 19:18:23.000 366    13981.01  130.09   54911.20  88888.00
2020-12-31 19:18:24.000 366    13981.29  130.29   54911.03  88888.00
2020-12-31 19:18:25.000 366    13980.87  130.16   54910.79  88888.00
2020-12-31 19:18:26.000 366    13980.90  130.05   54911.22  88888.00
2020-12-31 19:18:27.000 366    13984.20  133.41   54907.88  88888.00
2020-12-31 19:18:28.000 366    13980.94  130.16   54911.02  88888.00
2020-12-31 19:18:29.000 366    13981.25  130.38   54911.01  88888.00
2020-12-31 19:18:30.000 366    13981.06  129.99   54911.07  88888.00
2020-12-31 19:18:31.000 366    13980.76  130.11   54910.95  88888.00
2020-12-31 19:18:32.000 366    13980.85  130.21   54910.92  88888.00
2020-12-31 19:18:33.000 366    13983.88  133.16   54907.85  88888.00
2020-12-31 19:18:34.000 366    13980.76  130.12   54911.00  88888.00
2020-12-31 19:18:35.000 366    13981.17  130.35   54910.96  88888.00
2020-12-31 19:18:36.000 366    13980.89  130.07   54911.10  88888.00
2020-12-31 19:18:37.000 366    13980.85  129.83   54911.19  88888.00
2020-12-31 19:18:38.000 366    13980.81  129.96   54910.92  88888.00
2020-12-31 19:18:39.000 366    13980.56  129.94   54910.99  88888.00
2020-12-31 19:18:40.000 366    13980.52  129.89   54911.13  88888.00
2020-12-31 19:18:41.000 366    13980.49  129.79   54911.08  88888.00
2020-12-31 19:18:42.000 366    13981.26  130.45   54910.80  88888.00
2020-12-31 19:18:43.000 366    13980.77  129.90   54910.89  88888.00
2020-12-31 19:18:44.000 366    13980.72  130.03   54911.04  88888.00
2020-12-31 19:18:45.000 366    13980.88  129.99   54910.97  88888.00
2020-12-31 19:18:46.000 366    13980.87  129.90   54910.92  88888.00
2020-12-31 19:18:47.000 366    13980.80  130.00   54910.83  88888.00
2020-12-31 19:18:48.000 366    13981.41  130.28   54910.80  88888.00
2020-12-31 19:18:49.000 366    13981.01  129.83   54910.95  88888.00
2020-12-31 19:18:50.000 366    13980.80  129.85   54910.96  88888.00
2020-12-31 19:18:51.000 366    13980.85  129.96   54911.05  88888.00
2020-12-31 19:18:52.000 366    13981.09  129.78   54910.72  88888.00
2020-12-31 19:18:53.000 366    13980.89  129.94   54910.96  88888.00
2020-12-31 19:18:54.000 366    13981.36  130.09   54910.85  88888.00
2020-12-31 19:18:55.000 366    13981.22  129.98   54910.97  88888.00
2020-12-31 19:18:56.000 366    13980.90  129.78   54911.12  88888.00
2020-12-31 19:18:57.000 366    13980.84  129.74   54911.28  88888.00
2020-12-31 19:18:58.000 366    13984.21  133.26   54907.63  88888.00
2020-12-31 19:18:59.000 366    13980.99  129.81   54910.96  88888.00
2020-12-31 19:19:00.000 366    13981.49  130.07   54910.77  88888.00
2020-12-31 19:19:01.000 366    13981.41  130.00   54910.86  88888.00
2020-12-31 19:19:02.000 366    13981.27  129.99   54910.96  88888.00
2020-12-31 19:19:03.000 366    13981.02  129.71   54911.14  88888.00
2020-12-31 19:19:04.000 366    13984.05  132.89   54907.68  88888.00
2020-12-31 19:19:05.000 366    13980.75  129.56   54911.18  88888.00
2020-12-31 19:19:06.000 366    13980.84  129.79   54910.93  88888.00
2020-12-31 19:19:07.000 366    13981.22  129.54   54911.10  88888.00
2020-12-31 19:19:08.000 366    13980.99  129.44   54911.01  88888.00
2020-12-31 19:19:09.000 366    13980.63  129.49   54910.95  88888.00
2020-12-31 19:19:10.000 366    13980.75  129.35   54911.22  88888.00
2020-12-31 19:19:11.000 366    13980.63  129.56   54911.04  88888.00
2020-12-31 19:19:12.000 366    13984.56  132.77   54907.65  88888.00
2020-12-31 19:19:13.000 366    13981.43  129.50   54910.96  88888.00
2020-12-31 19:19:14.000 366    13980.97  129.44   54911.24  88888.00
2020-12-31 19:19:15.000 366    13980.84  129.35   54911.27  88888.00
2020-12-31 19:19:16.000 366    13980.68  129.28   54911.22  88888.00
2020-12-31 19:19:17.000 366    13980.73  129.21   54911.09  88888.00
2020-12-31 19:19:18.000 366    13983.71  132.08   54908.27  88888.00
2020-12-31 19:19:19.000 366    13980.85  129.50   54911.06  88888.00
2020-12-31 19:19:20.000 366    13981.20  129.44   54910.98  88888.00
2020-12-31 19:19:21.000 366    13980.66  129.23   54911.14  88888.00
2020-12-31 19:19:22.000 366    13980.88  129.41   54910.98  88888.00
2020-12-31 19:19:23.000 366    13980.63  129.14   54911.17  88888.00
2020-12-31 19:19:24.000 366    13980.83  129.26   54911.06  88888.00
2020-12-31 19:19:25.000 366    13981.06  129.49   54911.11  88888.00
2020-12-31 19:19:26.000 366    13980.88  129.48   54910.99  88888.00
2020-12-31 19:19:27.000 366    13980.97  129.28   54910.92  88888.00
2020-12-31 19:19:28.000 366    13980.69  129.04   54911.16  88888.00
2020-12-31 19:19:29.000 366    13980.69  129.07   54911.07  88888.00
2020-12-31 19:19:30.000 366    13980.59  129.26   54910.92  88888.00
2020-12-31 19:19:31.000 366    13980.57  129.01   54911.07  88888.00
2020-12-31 19:19:32.000 366    13980.98  129.19   54911.11  88888.00
2020-12-31 19:19:33.000 366    13980.67  128.91   54911.34  88888.00
2020-12-31 19:19:34.000 366    13980.31  128.82   54911.24  88888.00
2020-12-31 19:19:35.000 366    13980.58  129.01   54911.18  88888.00
2020-12-31 19:19:36.000 366    13980.50  128.94   54911.22  88888.00
2020-12-31 19:19:37.000 366    13980.44  128.86   54911.11  88888.00
2020-12-31 19:19:38.000 366    13981.04  129.17   54910.99  88888.00
2020-12-31 19:19:39.000 366    13981.15  129.96   54910.35  88888.00
2020-12-31 19:19:40.000 366    13980.68  129.22   54910.90  88888.00
2020-12-31 19:19:41.000 366    13980.37  129.08   54911.04  88888.00
2020-12-31 19:19:42.000 366    13980.72  129.11   54910.88  88888.00
2020-12-31 19:19:43.000 366    13983.87  132.39   54907.56  88888.00
2020-12-31 19:19:44.000 366    13980.55  128.89   54910.77  88888.00
2020-12-31 19:19:45.000 366    13980.78  128.88   54911.06  88888.00
2020-12-31 19:19:46.000 366    13980.40  129.00   54910.91  88888.00
2020-12-31 19:19:47.000 366    13980.46  129.02   54911.02  88888.00
2020-12-31 19:19:48.000 366    13983.65  132.19   54907.69  88888.00
2020-12-31 19:19:49.000 366    13980.38  128.93   54911.07  88888.00
2020-12-31 19:19:50.000 366    13980.67  129.05   54910.95  88888.00
2020-12-31 19:19:51.000 366    13980.46  128.94   54911.02  88888.00
2020-12-31 19:19:52.000 366    13980.33  128.87   54911.14  88888.00
2020-12-31 19:19:53.000 366    13980.31  128.88   54910.95  88888.00
2020-12-31 19:19:54.000 366    13980.24  128.93   54911.00  88888.00
2020-12-31 19:19:55.000 366    13980.02  128.96   54911.04  88888.00
2020-12-31 19:19:56.000 366    13980.31  128.86   54911.04  88888.00
2020-12-31 19:19:57.000 366    13980.66  128.93   54911.05  88888.00
2020-12-31 19:19:58.000 366    13980.39  128.81   54911.10  88888.00
2020-12-31 19:19:59.000 366    13980.16  128.77   54911.01  88888.00
2020-12-31 19:20:00.000 366    13980.92  129.76   54909.88  88888.00
2020-12-31 19:20:01.000 366    13980.19  128.65   54910.85  88888.00
2020-12-31 19:20:02.000 366    13980.33  128.88   54910.72  88888.00
2020-12-31 19:20:03.000 366    13980.57  129.13   54910.82  88888.00
2020-12-31 19:20:04.000 366    13980.39  129.01   54910.61  88888.00
2020-12-31 19:20:05.000 366    13980.08  128.97   54910.97  88888.00
2020-12-31 19:20:06.000 366    13979.94  128.85   54910.97  88888.00
2020-12-31 19:20:07.000 366    13983.47  132.22   54907.69  88888.00
2020-12-31 19:20:08.000 366    13983.33  132.27   54907.57  88888.00
2020-12-31 19:20:09.000 366    13980.14  129.03   54910.92  88888.00
2020-12-31 19:20:10.000 366    13980.31  129.07   54910.72  88888.00
2020-12-31 19:20:11.000 366    13979.91  128.85   54911.04  88888.00
2020-12-31 19:20:12.000 366    13980.28  128.79   54910.97  88888.00
2020-12-31 19:20:13.000 366    13979.93  128.80   54910.99  88888.00
2020-12-31 19:20:14.000 366    13983.36  132.18   54907.63  88888.00
2020-12-31 19:20:15.000 366    13980.60  129.05   54910.92  88888.00
2020-12-31 19:20:16.000 366    13980.56  129.11   54910.68  88888.00
2020-12-31 19:20:17.000 366    13980.26  128.84   54910.90  88888.00
2020-12-31 19:20:18.000 366    13980.09  128.77   54910.90  88888.00
2020-12-31 19:20:19.000 366    13983.23  131.95   54907.63  88888.00
2020-12-31 19:20:20.000 366    13979.91  128.68   54911.04  88888.00
2020-12-31 19:20:21.000 366    13979.96  128.63   54910.86  88888.00
2020-12-31 19:20:22.000 366    13980.58  129.00   54910.76  88888.00
2020-12-31 19:20:23.000 366    13980.26  128.88   54910.76  88888.00
2020-12-31 19:20:24.000 366    13980.04  128.96   54910.68  88888.00
2020-12-31 19:20:25.000 366    13980.36  128.93   54910.61  88888.00
2020-12-31 19:20:26.000 366    13980.10  128.68   54910.84  88888.00
2020-12-31 19:20:27.000 366    13980.03  128.74   54910.63  88888.00
2020-12-31 19:20:28.000 366    13980.65  128.87   54910.42  88888.00
2020-12-31 19:20:29.000 366    13980.20  128.64   54910.82  88888.00
2020-12-31 19:20:30.000 366    13980.20  128.57   54910.75  88888.00
2020-12-31 19:20:31.000 366    13980.26  128.66   54910.82  88888.00
2020-12-31 19:20:32.000 366    13980.10  128.67   54910.86  88888.00
2020-12-31 19:20:33.000 366    13980.16  128.86   54910.50  88888.00
2020-12-31 19:20:34.000 366    13983.43  132.04   54907.53  88888.00
2020-12-31 19:20:35.000 366    13980.47  129.08   54910.45  88888.00
2020-12-31 19:20:36.000 366    13980.33  128.90   54910.72  88888.00
2020-12-31 19:20:37.000 366    13980.47  128.93   54910.59  88888.00
2020-12-31 19:20:38.000 366    13980.15  128.59   54910.94  88888.00
2020-12-31 19:20:39.000 366    13982.59  131.21   54907.85  88888.00
2020-12-31 19:20:40.000 366    13980.51  128.70   54910.70  88888.00
2020-12-31 19:20:41.000 366    13980.20  128.64   54910.85  88888.00
2020-12-31 19:20:42.000 366    13980.47  128.68   54910.66  88888.00
2020-12-31 19:20:43.000 366    13980.26  128.81   54910.82  88888.00
2020-12-31 19:20:44.000 366    13980.21  128.80   54910.65  88888.00
2020-12-31 19:20:45.000 366    13980.06  128.65   54910.84  88888.00
2020-12-31 19:20:46.000 366    13980.71  128.89   54910.76  88888.00
2020-12-31 19:20:47.000 366    13980.53  128.81   54910.81  88888.00
2020-12-31 19:20:48.000 366    13980.36  128.79   54910.76  88888.00
2020-12-31 19:20:49.000 366    13980.05  128.55   54910.85  88888.00
2020-12-31 19:20:50.000 366    13980.25  128.79   54910.65  88888.00
2020-12-31 19:20:51.000 366    13980.04  128.76   54910.87  88888.00
2020-12-31 19:20:52.000 366    13979.96  128.73   54910.82  88888.00
2020-12-31 19:20:53.000 366    13980.66  129.04   54910.82  88888.00
2020-12-31 19:20:54.000 366    13983.56  131.97   54907.52  88888.00
2020-12-31 19:20:55.000 366    13980.26  128.80   54910.66  88888.00
2020-12-31 19:20:56.000 366    13980.39  128.77   54910.67  88888.00
2020-12-31 19:20:57.000 366    13980.31  128.90   54910.72  88888.00
2020-12-31 19:20:58.000 366    13980.40  128.97   54910.58  88888.00
2020-12-31 19:20:59.000 366    13980.08  128.78   54910.74  88888.00
2020-12-31 19:21:00.000 366    13983.78  132.34   54907.22  88888.00
2020-12-31 19:21:01.000 366    13980.20  128.77   54910.89  88888.00
2020-12-31 19:21:02.000 366    13980.14  128.76   54910.84  88888.00
2020-12-31 19:21:03.000 366    13980.30  128.91   54910.75  88888.00
2020-12-31 19:21:04.000 366    13980.16  128.80   54910.84  88888.00
2020-12-31 19:21:05.000 366    13981.00  129.00   54910.60  88888.00
2020-12-31 19:21:06.000 366    13980.67  128.95   54910.53  88888.00
2020-12-31 19:21:07.000 366    13980.40  128.88   54910.69  88888.00
2020-12-31 19:21:08.000 366    13980.43  128.98   54910.67  88888.00
2020-12-31 19:21:09.000 366    13980.37  128.83   54910.67  88888.00
2020-12-31 19:21:10.000 366    13980.27  128.76   54910.86  88888.00
2020-12-31 19:21:11.000 366    13980.81  129.12   54910.44  88888.00
2020-12-31 19:21:12.000 366    13980.94  129.23   54910.61  88888.00
2020-12-31 19:21:13.000 366    13980.68  128.98   54910.68  88888.00
2020-12-31 19:21:14.000 366    13980.54  129.03   54910.62  88888.00
2020-12-31 19:21:15.000 366    13980.53  129.02   54910.52  88888.00
2020-12-31 19:21:16.000 366    13980.58  128.78   54910.74  88888.00
2020-12-31 19:21:17.000 366    13980.42  128.80   54910.76  88888.00
2020-12-31 19:21:18.000 366    13981.11  129.10   54910.69  88888.00
2020-12-31 19:21:19.000 366    13980.58  128.78   54910.70  88888.00
2020-12-31 19:21:20.000 366    13980.74  128.85   54910.77  88888.00
2020-12-31 19:21:21.000 366    13980.33  128.68   54910.82  88888.00
2020-12-31 19:21:22.000 366    13980.46  128.79   54910.67  88888.00
2020-12-31 19:21:23.000 366    13980.50  128.85   54910.75  88888.00
2020-12-31 19:21:24.000 366    13980.26  128.77   54910.86  88888.00
2020-12-31 19:21:25.000 366    13984.10  132.26   54907.53  88888.00
2020-12-31 19:21:26.000 366    13980.68  129.13   54910.71  88888.00
2020-12-31 19:21:27.000 366    13980.67  129.18   54910.45  88888.00
2020-12-31 19:21:28.000 366    13980.40  128.86   54910.74  88888.00
2020-12-31 19:21:29.000 366    13980.35  128.81   54910.76  88888.00
2020-12-31 19:21:30.000 366    13983.91  132.39   54907.04  88888.00
2020-12-31 19:21:31.000 366    13980.50  128.90   54910.78  88888.00
2020-12-31 19:21:32.000 366    13980.62  129.09   54910.48  88888.00
2020-12-31 19:21:33.000 366    13980.42  128.94   54910.73  88888.00
2020-12-31 19:21:34.000 366    13980.31  129.02   54910.79  88888.00
2020-12-31 19:21:35.000 366    13980.35  128.99   54910.70  88888.00
2020-12-31 19:21:36.000 366    13980.79  129.27   54910.65  88888.00
2020-12-31 19:21:37.000 366    13980.72  129.02   54910.71  88888.00
2020-12-31 19:21:38.000 366    13980.60  128.81   54910.86  88888.00
2020-12-31 19:21:39.000 366    13980.44  129.09   54910.67  88888.00
2020-12-31 19:21:40.000 366    13980.68  129.02   54910.67  88888.00
2020-12-31 19:21:41.000 366    13980.48  129.00   54910.78  88888.00
2020-12-31 19:21:42.000 366    13980.41  129.01   54910.60  88888.00
2020-12-31 19:21:43.000 366    13981.29  129.42   54910.49  88888.00
2020-12-31 19:21:44.000 366    13984.44  132.43   54907.22  88888.00
2020-12-31 19:21:45.000 366    13980.72  129.01   54910.60  88888.00
2020-12-31 19:21:46.000 366    13980.40  128.93   54910.82  88888.00
2020-12-31 19:21:47.000 366    13980.51  129.03   54910.57  88888.00
2020-12-31 19:21:48.000 366    13980.66  129.10   54910.67  88888.00
2020-12-31 19:21:49.000 366    13981.75  129.78   54909.93  88888.00
2020-12-31 19:21:50.000 366    13984.36  132.65   54907.26  88888.00
2020-12-31 19:21:51.000 366    13980.51  129.12   54910.54  88888.00
2020-12-31 19:21:52.000 366    13980.56  129.24   54910.58  88888.00
2020-12-31 19:21:53.000 366    13980.65  129.13   54910.50  88888.00
2020-12-31 19:21:54.000 366    13980.43  128.95   54910.84  88888.00
2020-12-31 19:21:55.000 366    13980.54  128.85   54910.70  88888.00
2020-12-31 19:21:56.000 366    13980.78  129.12   54910.86  88888.00
2020-12-31 19:21:57.000 366    13980.43  128.90   54910.73  88888.00
2020-12-31 19:21:58.000 366    13980.65  129.16   54910.84  88888.00
2020-12-31 19:21:59.000 366    13980.59  129.03   54910.48  88888.00
2020-12-31 19:22:00.000 366    13980.46  129.01   54910.84  88888.00
2020-12-31 19:22:01.000 366    13984.36  132.49   54907.31  88888.00
2020-12-31 19:22:02.000 366    13981.23  129.31   54910.63  88888.00
2020-12-31 19:22:03.000 366    13980.93  129.30   54910.67  88888.00
2020-12-31 19:22:04.000 366    13980.52  128.99   54910.84  88888.00
2020-12-31 19:22:05.000 366    13980.92  129.61   54910.50  88888.00
2020-12-31 19:22:06.000 366    13980.49  128.89   54910.90  88888.00
2020-12-31 19:22:07.000 366    13980.56  129.04   54910.72  88888.00
2020-12-31 19:22:08.000 366    13980.99  129.12   54910.75  88888.00
2020-12-31 19:22:09.000 366    13980.68  128.95   54910.91  88888.00
2020-12-31 19:22:10.000 366    13981.53  129.87   54910.26  88888.00
2020-12-31 19:22:11.000 366    13980.77  129.37   54910.64  88888.00
2020-12-31 19:22:12.000 366    13980.53  129.03   54910.86  88888.00
2020-12-31 19:22:13.000 366    13980.54  129.13   54910.80  88888.00
2020-12-31 19:22:14.000 366    13981.22  129.31   54910.78  88888.00
2020-12-31 19:22:15.000 366    13981.09  129.44   54910.69  88888.00
2020-12-31 19:22:16.000 366    13983.61  132.20   54907.58  88888.00
2020-12-31 19:22:17.000 366    13980.65  129.25   54910.72  88888.00
2020-12-31 19:22:18.000 366    13980.68  129.27   54910.81  88888.00
2020-12-31 19:22:19.000 366    13980.62  128.95   54910.76  88888.00
2020-12-31 19:22:20.000 366    13980.83  129.24   54910.62  88888.00
2020-12-31 19:22:21.000 366    13980.90  129.24   54910.70  88888.00
2020-12-31 19:22:22.000 366    13984.02  132.38   54907.49  88888.00
2020-12-31 19:22:23.000 366    13980.64  129.15   54910.83  88888.00
2020-12-31 19:22:24.000 366    13980.74  128.94   54910.89  88888.00
2020-12-31 19:22:25.000 366    13980.87  129.22   54910.63  88888.00
2020-12-31 19:22:26.000 366    13981.13  129.28   54910.63  88888.00
2020-12-31 19:22:27.000 366    13981.43  129.50   54910.62  88888.00
2020-12-31 19:22:28.000 366    13980.98  129.39   54910.57  88888.00
2020-12-31 19:22:29.000 366    13980.95  129.17   54910.71  88888.00
2020-12-31 19:22:30.000 366    13980.69  129.03   54910.90  88888.00
2020-12-31 19:22:31.000 366    13981.16  129.56   54910.58  88888.00
2020-12-31 19:22:32.000 366    13980.80  129.31   54910.60  88888.00
2020-12-31 19:22:33.000 366    13984.61  132.70   54907.49  88888.00
2020-12-31 19:22:34.000 366    13980.99  129.19   54910.87  88888.00
2020-12-31 19:22:35.000 366    13980.79  129.50   54910.79  88888.00
2020-12-31 19:22:36.000 366    13980.57  129.15   54910.85  88888.00
2020-12-31 19:22:37.000 366    13980.77  129.11   54910.79  88888.00
2020-12-31 19:22:38.000 366    13980.62  129.08   54911.00  88888.00
2020-12-31 19:22:39.000 366    13984.36  132.66   54907.54  88888.00
2020-12-31 19:22:40.000 366    13981.04  129.37   54910.95  88888.00
2020-12-31 19:22:41.000 366    13980.69  129.18   54910.73  88888.00
2020-12-31 19:22:42.000 366    13980.76  129.42   54910.77  88888.00
2020-12-31 19:22:43.000 366    13980.77  129.18   54910.92  88888.00
2020-12-31 19:22:44.000 366    13980.82  129.14   54910.91  88888.00
2020-12-31 19:22:45.000 366    13980.83  129.33   54910.58  88888.00
2020-12-31 19:22:46.000 366    13981.03  129.27   54910.75  88888.00
2020-12-31 19:22:47.000 366    13980.88  129.39   54910.72  88888.00
2020-12-31 19:22:48.000 366    13980.59  129.21   54911.06  88888.00
2020-12-31 19:22:49.000 366    13980.76  129.17   54910.86  88888.00
2020-12-31 19:22:50.000 366    13980.67  128.89   54910.97  88888.00
2020-12-31 19:22:51.000 366    13981.31  129.41   54910.76  88888.00
2020-12-31 19:22:52.000 366    13981.31  129.42   54910.90  88888.00
2020-12-31 19:22:53.000 366    13981.17  129.34   54910.83  88888.00
2020-12-31 19:22:54.000 366    13980.72  129.08   54911.01  88888.00
2020-12-31 19:22:55.000 366    13980.83  129.33   54910.82  88888.00
2020-12-31 19:22:56.000 366    13980.75  129.37   54910.82  88888.00
2020-12-31 19:22:57.000 366    13980.90  129.11   54910.91  88888.00
2020-12-31 19:22:58.000 366    13981.37  129.55   54910.66  88888.00
2020-12-31 19:22:59.000 366    13980.85  129.31   54910.87  88888.00
2020-12-31 19:23:00.000 366    13980.85  129.13   54910.98  88888.00
2020-12-31 19:23:01.000 366    13981.04  129.27   54910.62  88888.00
2020-12-31 19:23:02.000 366    13980.78  129.11   54910.99  88888.00
2020-12-31 19:23:03.000 366    13980.56  128.98   54911.01  88888.00
2020-12-31 19:23:04.000 366    13984.49  132.56   54907.64  88888.00
2020-12-31 19:23:05.000 366    13981.32  129.32   54911.01  88888.00
2020-12-31 19:23:06.000 366    13981.08  129.26   54910.60  88888.00
2020-12-31 19:23:07.000 366    13980.87  129.08   54910.98  88888.00
2020-12-31 19:23:08.000 366    13980.73  129.08   54910.82  88888.00
2020-12-31 19:23:09.000 366    13984.16  132.30   54907.64  88888.00
2020-12-31 19:23:10.000 366    13980.87  129.06   54910.90  88888.00
2020-12-31 19:23:11.000 366    13981.19  129.39   54910.66  88888.00
2020-12-31 19:23:12.000 366    13981.20  129.29   54910.75  88888.00
2020-12-31 19:23:13.000 366    13981.06  129.09   54910.75  88888.00
2020-12-31 19:23:14.000 366    13981.12  129.31   54910.63  88888.00
2020-12-31 19:23:15.000 366    13981.00  129.07   54910.82  88888.00
2020-12-31 19:23:16.000 366    13981.59  129.44   54910.63  88888.00
2020-12-31 19:23:17.000 366    13981.39  129.25   54910.66  88888.00
2020-12-31 19:23:18.000 366    13981.27  129.34   54910.54  88888.00
2020-12-31 19:23:19.000 366    13981.25  129.10   54910.63  88888.00
2020-12-31 19:23:20.000 366    13984.21  132.62   54907.24  88888.00
2020-12-31 19:23:21.000 366    13981.22  129.41   54910.49  88888.00
2020-12-31 19:23:22.000 366    13980.91  128.96   54910.74  88888.00
2020-12-31 19:23:23.000 366    13981.50  129.21   54910.71  88888.00
2020-12-31 19:23:24.000 366    13981.06  128.94   54910.84  88888.00
2020-12-31 19:23:25.000 366    13980.87  128.97   54910.71  88888.00
2020-12-31 19:23:26.000 366    13984.20  132.41   54907.35  88888.00
2020-12-31 19:23:27.000 366    13981.08  129.02   54910.70  88888.00
2020-12-31 19:23:28.000 366    13980.97  128.90   54910.74  88888.00
2020-12-31 19:23:29.000 366    13981.40  129.19   54910.84  88888.00
2020-12-31 19:23:30.000 366    13981.68  129.29   54910.66  88888.00
2020-12-31 19:23:31.000 366    13981.17  128.99   54910.80  88888.00
2020-12-31 19:23:32.000 366    13981.28  129.23   54910.71  88888.00
2020-12-31 19:23:33.000 366    13980.81  128.98   54910.82  88888.00
2020-12-31 19:23:34.000 366    13980.95  128.97   54910.89  88888.00
2020-12-31 19:23:35.000 366    13980.97  129.05   54910.87  88888.00
2020-12-31 19:23:36.000 366    13981.31  129.07   54910.95  88888.00
2020-12-31 19:23:37.000 366    13980.86  128.89   54910.88  88888.00
2020-12-31 19:23:38.000 366    13981.04  129.14   54910.94  88888.00
2020-12-31 19:23:39.000 366    13981.00  128.93   54910.89  88888.00
2020-12-31 19:23:40.000 366    13984.13  132.25   54907.66  88888.00
2020-12-31 19:23:41.000 366    13980.89  129.11   54910.79  88888.00
2020-12-31 19:23:42.000 366    13981.06  129.06   54910.87  88888.00
2020-12-31 19:23:43.000 366    13981.01  128.85   54910.93  88888.00
2020-12-31 19:23:44.000 366    13980.75  128.80   54910.94  88888.00
2020-12-31 19:23:45.000 366    13981.09  129.09   54910.69  88888.00
2020-12-31 19:23:46.000 366    13980.89  129.07   54910.73  88888.00
2020-12-31 19:23:47.000 366    13981.01  129.27   54910.65  88888.00
2020-12-31 19:23:48.000 366    13981.41  129.30   54910.58  88888.00
2020-12-31 19:23:49.000 366    13981.24  129.21   54910.70  88888.00
2020-12-31 19:23:50.000 366    13984.27  132.42   54907.59  88888.00
2020-12-31 19:23:51.000 366    13981.00  129.12   54910.70  88888.00
2020-12-31 19:23:52.000 366    13981.17  129.24   54910.67  88888.00
2020-12-31 19:23:53.000 366    13980.86  129.13   54910.76  88888.00
2020-12-31 19:23:54.000 366    13981.55  129.43   54910.58  88888.00
2020-12-31 19:23:55.000 366    13981.25  129.25   54910.81  88888.00
2020-12-31 19:23:56.000 366    13984.21  132.32   54907.57  88888.00
2020-12-31 19:23:57.000 366    13980.91  129.16   54910.66  88888.00
2020-12-31 19:23:58.000 366    13980.87  129.15   54910.68  88888.00
2020-12-31 19:23:59.000 366    13980.53  128.89   54911.13  88888.00
2020-12-31 19:24:00.000 366    13980.99  129.28   54910.82  88888.00
2020-12-31 19:24:01.000 366    13981.25  129.35   54910.68  88888.00
2020-12-31 19:24:02.000 366    13980.98  129.39   54910.69  88888.00
2020-12-31 19:24:03.000 366    13980.80  129.18   54910.73  88888.00
2020-12-31 19:24:04.000 366    13980.69  129.15   54910.89  88888.00
2020-12-31 19:24:05.000 366    13980.97  129.43   54910.59  88888.00
2020-12-31 19:24:06.000 366    13980.86  129.33   54910.73  88888.00
2020-12-31 19:24:07.000 366    13980.93  129.45   54910.80  88888.00
2020-12-31 19:24:08.000 366    13980.85  129.37   54910.95  88888.00
2020-12-31 19:24:09.000 366    13980.74  129.33   54910.70  88888.00
2020-12-31 19:24:10.000 366    13984.12  132.81   54907.37  88888.00
2020-12-31 19:24:11.000 366    13980.91  129.60   54910.63  88888.00
2020-12-31 19:24:12.000 366    13980.92  129.55   54910.80  88888.00
2020-12-31 19:24:13.000 366    13981.05  129.57   54910.62  88888.00
2020-12-31 19:24:14.000 366    13981.00  129.56   54910.43  88888.00
2020-12-31 19:24:15.000 366    13980.90  129.84   54910.59  88888.00
2020-12-31 19:24:16.000 366    13983.99  132.80   54907.33  88888.00
2020-12-31 19:24:17.000 366    13980.78  129.68   54910.54  88888.00
2020-12-31 19:24:18.000 366    13980.84  129.84   54910.41  88888.00
2020-12-31 19:24:19.000 366    13981.09  129.67   54910.65  88888.00
2020-12-31 19:24:20.000 366    13981.31  130.37   54909.74  88888.00
2020-12-31 19:24:21.000 366    13981.02  129.74   54910.61  88888.00
2020-12-31 19:24:22.000 366    13980.72  129.68   54910.56  88888.00
2020-12-31 19:24:23.000 366    13980.89  129.74   54910.57  88888.00
2020-12-31 19:24:24.000 366    13980.78  129.73   54910.76  88888.00
2020-12-31 19:24:25.000 366    13980.90  129.85   54910.43  88888.00
2020-12-31 19:24:26.000 366    13981.44  130.09   54910.45  88888.00
2020-12-31 19:24:27.000 366    13980.98  129.97   54910.37  88888.00
2020-12-31 19:24:28.000 366    13981.05  130.06   54910.43  88888.00
2020-12-31 19:24:29.000 366    13981.03  129.89   54910.59  88888.00
2020-12-31 19:24:30.000 366    13980.94  129.87   54910.49  88888.00
2020-12-31 19:24:31.000 366    13980.99  130.02   54910.45  88888.00
2020-12-31 19:24:32.000 366    13981.04  130.13   54910.43  88888.00
2020-12-31 19:24:33.000 366    13981.18  130.14   54910.53  88888.00
2020-12-31 19:24:34.000 366    13981.27  130.25   54910.22  88888.00
2020-12-31 19:24:35.000 366    13981.00  130.25   54910.58  88888.00
2020-12-31 19:24:36.000 366    13981.15  130.23   54910.37  88888.00
2020-12-31 19:24:37.000 366    13981.26  130.45   54910.01  88888.00
2020-12-31 19:24:38.000 366    13981.59  130.54   54910.45  88888.00
2020-12-31 19:24:39.000 366    13981.23  130.37   54910.47  88888.00
2020-12-31 19:24:40.000 366    13981.09  130.29   54910.51  88888.00
2020-12-31 19:24:41.000 366    13985.07  134.42   54906.61  88888.00
2020-12-31 19:24:42.000 366    13981.22  130.39   54910.48  88888.00
2020-12-31 19:24:43.000 366    13981.03  130.28   54910.47  88888.00
2020-12-31 19:24:44.000 366    13981.56  130.49   54910.31  88888.00
2020-12-31 19:24:45.000 366    13981.05  130.21   54910.53  88888.00
2020-12-31 19:24:46.000 366    13984.58  133.54   54907.22  88888.00
2020-12-31 19:24:47.000 366    13981.22  130.26   54910.48  88888.00
2020-12-31 19:24:48.000 366    13981.12  130.25   54910.45  88888.00
2020-12-31 19:24:49.000 366    13981.08  130.35   54910.16  88888.00
2020-12-31 19:24:50.000 366    13980.65  130.19   54910.55  88888.00
2020-12-31 19:24:51.000 366    13981.33  130.31   54910.55  88888.00
2020-12-31 19:24:52.000 366    13981.24  130.63   54910.09  88888.00
2020-12-31 19:24:53.000 366    13980.81  130.18   54910.53  88888.00
2020-12-31 19:24:54.000 366    13985.38  135.04   54905.81  88888.00
2020-12-31 19:24:55.000 366    13984.08  133.49   54907.02  88888.00
2020-12-31 19:24:56.000 366    13980.88  130.42   54910.49  88888.00
2020-12-31 19:24:57.000 366    13981.08  130.11   54910.48  88888.00
2020-12-31 19:24:58.000 366    13980.96  130.28   54910.53  88888.00
2020-12-31 19:24:59.000 366    13980.88  130.07   54910.50  88888.00
2020-12-31 19:25:00.000 366    13984.13  133.51   54907.23  88888.00
2020-12-31 19:25:01.000 366    13980.88  130.09   54910.62  88888.00
2020-12-31 19:25:02.000 366    13980.91  130.29   54910.49  88888.00
2020-12-31 19:25:03.000 366    13981.33  130.67   54910.39  88888.00
2020-12-31 19:25:04.000 366    13980.88  130.14   54910.50  88888.00
2020-12-31 19:25:05.000 366    13980.98  130.57   54910.34  88888.00
2020-12-31 19:25:06.000 366    13980.86  130.23   54910.50  88888.00
2020-12-31 19:25:07.000 366    13984.12  133.63   54907.12  88888.00
2020-12-31 19:25:08.000 366    13980.68  130.17   54910.49  88888.00
2020-12-31 19:25:09.000 366    13981.40  130.56   54910.34  88888.00
2020-12-31 19:25:10.000 366    13981.24  130.55   54910.38  88888.00
2020-12-31 19:25:11.000 366    13980.92  130.25   54910.62  88888.00
2020-12-31 19:25:12.000 366    13981.12  130.44   54910.17  88888.00
2020-12-31 19:25:13.000 366    13981.00  130.38   54910.55  88888.00
2020-12-31 19:25:14.000 366    13980.83  130.33   54910.69  88888.00
2020-12-31 19:25:15.000 366    13980.93  130.37   54910.47  88888.00
2020-12-31 19:25:16.000 366    13981.52  130.50   54910.51  88888.00
2020-12-31 19:25:17.000 366    13981.08  130.53   54910.00  88888.00
2020-12-31 19:25:18.000 366    13980.73  130.29   54910.39  88888.00
2020-12-31 19:25:19.000 366    13980.95  130.47   54910.42  88888.00
2020-12-31 19:25:20.000 366    13981.22  130.52   54910.22  88888.00
2020-12-31 19:25:21.000 366    13980.89  130.23   54910.37  88888.00
2020-12-31 19:25:22.000 366    13981.20  130.36   54910.52  88888.00
2020-12-31 19:25:23.000 366    13981.05  130.15   54910.51  88888.00
2020-12-31 19:25:24.000 366    13981.30  130.65   54910.17  88888.00
2020-12-31 19:25:25.000 366    13984.11  133.54   54907.11  88888.00
2020-12-31 19:25:26.000 366    13980.92  130.27   54910.28  88888.00
2020-12-31 19:25:27.000 366    13981.61  130.57   54910.18  88888.00
2020-12-31 19:25:28.000 366    13981.32  130.50   54910.43  88888.00
2020-12-31 19:25:29.000 366    13981.01  130.28   54910.40  88888.00
2020-12-31 19:25:30.000 366    13981.08  130.38   54910.53  88888.00
2020-12-31 19:25:31.000 366    13983.98  133.63   54907.15  88888.00
2020-12-31 19:25:32.000 366    13980.88  130.23   54910.45  88888.00
2020-12-31 19:25:33.000 366    13981.11  130.65   54910.18  88888.00
2020-12-31 19:25:34.000 366    13981.29  130.30   54910.59  88888.00
2020-12-31 19:25:35.000 366    13984.30  133.81   54907.14  88888.00
2020-12-31 19:25:36.000 366    13980.97  130.23   54910.52  88888.00
2020-12-31 19:25:37.000 366    13981.06  130.47   54910.31  88888.00
2020-12-31 19:25:38.000 366    13980.77  130.21   54910.51  88888.00
2020-12-31 19:25:39.000 366    13980.98  130.32   54910.28  88888.00
2020-12-31 19:25:40.000 366    13980.85  130.07   54910.50  88888.00
2020-12-31 19:25:41.000 366    13984.33  133.61   54907.13  88888.00
2020-12-31 19:25:42.000 366    13980.99  130.04   54910.56  88888.00
2020-12-31 19:25:43.000 366    13980.94  130.43   54910.42  88888.00
2020-12-31 19:25:44.000 366    13980.85  130.27   54910.37  88888.00
2020-12-31 19:25:45.000 366    13980.63  130.00   54910.69  88888.00
2020-12-31 19:25:46.000 366    13984.22  133.77   54905.87  88888.00
2020-12-31 19:25:47.000 366    13984.44  133.78   54907.03  88888.00
2020-12-31 19:25:48.000 366    13980.67  129.98   54910.57  88888.00
2020-12-31 19:25:49.000 366    13980.65  130.13   54910.43  88888.00
2020-12-31 19:25:50.000 366    13980.87  130.15   54910.30  88888.00
2020-12-31 19:25:51.000 366    13980.49  129.93   54910.57  88888.00
2020-12-31 19:25:52.000 366    13983.79  133.73   54906.96  88888.00
2020-12-31 19:25:53.000 366    13980.67  130.07   54910.43  88888.00
2020-12-31 19:25:54.000 366    13981.11  130.33   54910.29  88888.00
2020-12-31 19:25:55.000 366    13980.51  129.74   54910.68  88888.00
2020-12-31 19:25:56.000 366    13980.79  130.07   54910.31  88888.00
2020-12-31 19:25:57.000 366    13980.77  130.16   54910.36  88888.00
2020-12-31 19:25:58.000 366    13980.68  129.95   54910.49  88888.00
2020-12-31 19:25:59.000 366    13981.11  130.36   54910.19  88888.00
2020-12-31 19:26:00.000 366    13980.84  130.03   54910.54  88888.00
2020-12-31 19:26:01.000 366    13980.94  130.18   54910.45  88888.00
2020-12-31 19:26:02.000 366    13980.64  129.86   54910.48  88888.00
2020-12-31 19:26:03.000 366    13980.96  130.22   54910.32  88888.00
2020-12-31 19:26:04.000 366    13980.97  130.12   54910.08  88888.00
2020-12-31 19:26:05.000 366    13980.72  129.82   54910.60  88888.00
2020-12-31 19:26:06.000 366    13984.43  133.27   54907.16  88888.00
2020-12-31 19:26:07.000 366    13980.76  129.68   54910.50  88888.00
2020-12-31 19:26:08.000 366    13980.62  129.75   54910.59  88888.00
2020-12-31 19:26:09.000 366    13980.57  129.75   54910.57  88888.00
2020-12-31 19:26:10.000 366    13980.65  129.80   54910.53  88888.00
2020-12-31 19:26:11.000 366    13980.42  129.65   54910.57  88888.00
2020-12-31 19:26:12.000 366    13980.92  129.99   54910.38  88888.00
2020-12-31 19:26:13.000 366    13980.57  129.80   54910.28  88888.00
2020-12-31 19:26:14.000 366    13980.38  129.84   54910.49  88888.00
2020-12-31 19:26:15.000 366    13980.44  129.65   54910.45  88888.00
2020-12-31 19:26:16.000 366    13980.25  129.57   54910.58  88888.00
2020-12-31 19:26:17.000 366    13980.16  129.89   54910.52  88888.00
2020-12-31 19:26:18.000 366    13980.35  129.63   54910.52  88888.00
2020-12-31 19:26:19.000 366    13980.41  129.85   54910.41  88888.00
2020-12-31 19:26:20.000 366    13980.20  129.58   54910.76  88888.00
2020-12-31 19:26:21.000 366    13982.13  132.40   54907.78  88888.00
2020-12-31 19:26:22.000 366    13980.26  129.69   54910.67  88888.00
2020-12-31 19:26:23.000 366    13980.40  129.72   54910.34  88888.00
2020-12-31 19:26:24.000 366    13980.57  129.78   54910.51  88888.00
2020-12-31 19:26:25.000 366    13980.42  129.84   54910.36  88888.00
2020-12-31 19:26:26.000 366    13980.31  129.72   54910.43  88888.00
2020-12-31 19:26:27.000 366    13983.58  133.09   54906.90  88888.00
2020-12-31 19:26:28.000 366    13980.17  129.49   54910.54  88888.00
2020-12-31 19:26:29.000 366    13980.05  129.47   54910.59  88888.00
2020-12-31 19:26:30.000 366    13981.18  130.33   54909.61  88888.00
2020-12-31 19:26:31.000 366    13980.54  129.67   54910.28  88888.00
2020-12-31 19:26:32.000 366    13980.21  129.73   54910.21  88888.00
2020-12-31 19:26:33.000 366    13980.21  129.50   54910.17  88888.00
2020-12-31 19:26:34.000 366    13980.12  129.67   54910.30  88888.00
2020-12-31 19:26:35.000 366    13979.95  129.33   54910.45  88888.00
2020-12-31 19:26:36.000 366    13983.27  132.67   54907.02  88888.00
2020-12-31 19:26:37.000 366    13980.43  129.28   54910.48  88888.00
2020-12-31 19:26:38.000 366    13980.04  129.40   54910.37  88888.00
2020-12-31 19:26:39.000 366    13980.26  129.54   54910.37  88888.00
2020-12-31 19:26:40.000 366    13980.01  129.40   54910.30  88888.00
2020-12-31 19:26:41.000 366    13980.11  129.43   54910.23  88888.00
2020-12-31 19:26:42.000 366    13983.26  132.78   54907.14  88888.00
2020-12-31 19:26:43.000 366    13980.07  129.49   54910.44  88888.00
2020-12-31 19:26:44.000 366    13980.18  129.62   54910.27  88888.00
2020-12-31 19:26:45.000 366    13980.12  129.62   54910.17  88888.00
2020-12-31 19:26:46.000 366    13980.02  129.66   54910.24  88888.00
2020-12-31 19:26:47.000 366    13979.95  129.76   54910.37  88888.00
2020-12-31 19:26:48.000 366    13980.04  129.85   54910.05  88888.00
2020-12-31 19:26:49.000 366    13980.53  130.18   54910.10  88888.00
2020-12-31 19:26:50.000 366    13980.36  129.90   54910.15  88888.00
2020-12-31 19:26:51.000 366    13980.91  130.82   54909.57  88888.00
2020-12-31 19:26:52.000 366    13980.35  130.10   54910.00  88888.00
2020-12-31 19:26:53.000 366    13980.40  130.09   54910.33  88888.00
2020-12-31 19:26:54.000 366    13980.00  130.04   54910.24  88888.00
2020-12-31 19:26:55.000 366    13980.62  130.31   54910.19  88888.00
2020-12-31 19:26:56.000 366    13980.54  130.36   54909.97  88888.00
2020-12-31 19:26:57.000 366    13980.37  130.35   54909.76  88888.00
2020-12-31 19:26:58.000 366    13980.00  129.94   54910.37  88888.00
2020-12-31 19:26:59.000 366    13980.27  130.08   54910.25  88888.00
2020-12-31 19:27:00.000 366    13980.24  130.13   54910.24  88888.00
2020-12-31 19:27:01.000 366    13980.31  130.25   54910.09  88888.00
2020-12-31 19:27:02.000 366    13980.77  130.33   54910.19  88888.00
2020-12-31 19:27:03.000 366    13980.25  130.08   54910.38  88888.00
2020-12-31 19:27:04.000 366    13980.22  130.14   54910.24  88888.00
2020-12-31 19:27:05.000 366    13980.33  130.21   54910.12  88888.00
2020-12-31 19:27:06.000 366    13980.40  130.11   54910.11  88888.00
2020-12-31 19:27:07.000 366    13983.44  133.24   54906.88  88888.00
2020-12-31 19:27:08.000 366    13980.34  130.31   54910.05  88888.00
2020-12-31 19:27:09.000 366    13980.54  130.31   54910.14  88888.00
2020-12-31 19:27:10.000 366    13980.62  130.48   54910.02  88888.00
2020-12-31 19:27:11.000 366    13980.28  130.21   54910.21  88888.00
2020-12-31 19:27:12.000 366    13984.04  134.22   54906.01  88888.00
2020-12-31 19:27:13.000 366    13980.20  130.01   54910.28  88888.00
2020-12-31 19:27:14.000 366    13981.08  130.43   54910.19  88888.00
2020-12-31 19:27:15.000 366    13980.41  130.15   54910.29  88888.00
2020-12-31 19:27:16.000 366    13980.49  130.16   54910.31  88888.00
2020-12-31 19:27:17.000 366    13980.65  130.56   54910.06  88888.00
2020-12-31 19:27:18.000 366    13980.63  130.54   54910.07  88888.00
2020-12-31 19:27:19.000 366    13980.26  130.21   54910.22  88888.00
2020-12-31 19:27:20.000 366    13980.97  130.63   54910.09  88888.00
2020-12-31 19:27:21.000 366    13984.51  133.92   54906.72  88888.00
2020-12-31 19:27:22.000 366    13980.73  130.37   54910.12  88888.00
2020-12-31 19:27:23.000 366    13980.77  130.34   54910.19  88888.00
2020-12-31 19:27:24.000 366    13980.91  130.38   54910.14  88888.00
2020-12-31 19:27:25.000 366    13980.74  130.30   54910.34  88888.00
2020-12-31 19:27:26.000 366    13980.66  130.17   54910.26  88888.00
2020-12-31 19:27:27.000 366    13984.47  133.65   54906.88  88888.00
2020-12-31 19:27:28.000 366    13981.19  130.61   54909.81  88888.00
2020-12-31 19:27:29.000 366    13981.05  130.50   54910.07  88888.00
2020-12-31 19:27:30.000 366    13980.91  130.41   54910.10  88888.00
2020-12-31 19:27:31.000 366    13980.79  130.23   54910.28  88888.00
2020-12-31 19:27:32.000 366    13980.94  130.48   54910.15  88888.00
2020-12-31 19:27:33.000 366    13980.90  130.26   54910.38  88888.00
2020-12-31 19:27:34.000 366    13981.18  130.55   54910.02  88888.00
2020-12-31 19:27:35.000 366    13980.97  130.36   54910.31  88888.00
2020-12-31 19:27:36.000 366    13980.90  130.45   54910.16  88888.00
2020-12-31 19:27:37.000 366    13980.72  130.17   54910.06  88888.00
2020-12-31 19:27:38.000 366    13980.83  130.44   54910.16  88888.00
2020-12-31 19:27:39.000 366    13981.66  130.72   54910.19  88888.00
2020-12-31 19:27:40.000 366    13981.33  130.55   54910.22  88888.00
2020-12-31 19:27:41.000 366    13981.12  130.39   54910.33  88888.00
2020-12-31 19:27:42.000 366    13981.11  130.41   54910.49  88888.00
2020-12-31 19:27:43.000 366    13984.35  133.75   54907.22  88888.00
2020-12-31 19:27:44.000 366    13981.15  130.33   54910.36  88888.00
2020-12-31 19:27:45.000 366    13981.66  130.71   54910.40  88888.00
2020-12-31 19:27:46.000 366    13982.05  131.07   54910.02  88888.00
2020-12-31 19:27:47.000 366    13981.61  130.62   54910.22  88888.00
2020-12-31 19:27:48.000 366    13981.46  130.74   54910.35  88888.00
2020-12-31 19:27:49.000 366    13981.50  130.85   54910.39  88888.00
2020-12-31 19:27:50.000 366    13981.51  130.67   54910.43  88888.00
2020-12-31 19:27:51.000 366    13981.71  130.93   54910.33  88888.00
2020-12-31 19:27:52.000 366    13982.12  130.98   54910.46  88888.00
2020-12-31 19:27:53.000 366    13985.09  134.11   54907.17  88888.00
2020-12-31 19:27:54.000 366    13981.87  130.89   54910.14  88888.00
2020-12-31 19:27:55.000 366    13981.63  130.88   54910.50  88888.00
2020-12-31 19:27:56.000 366    13981.82  130.99   54910.48  88888.00
2020-12-31 19:27:57.000 366    13981.82  131.08   54910.32  88888.00
2020-12-31 19:27:58.000 366    13982.41  131.23   54910.33  88888.00
2020-12-31 19:27:59.000 366    13985.18  134.34   54907.17  88888.00
2020-12-31 19:28:00.000 366    13981.96  131.04   54910.41  88888.00
2020-12-31 19:28:01.000 366    13981.82  130.93   54910.57  88888.00
2020-12-31 19:28:02.000 366    13984.96  134.07   54907.18  88888.00
2020-12-31 19:28:03.000 366    13981.81  131.10   54910.40  88888.00
2020-12-31 19:28:04.000 366    13981.89  130.71   54910.48  88888.00
2020-12-31 19:28:05.000 366    13981.94  131.04   54910.49  88888.00
2020-12-31 19:28:06.000 366    13981.92  130.80   54910.41  88888.00
2020-12-31 19:28:07.000 366    13981.93  131.10   54910.40  88888.00
2020-12-31 19:28:08.000 366    13985.14  134.08   54907.11  88888.00
2020-12-31 19:28:09.000 366    13981.84  130.87   54910.53  88888.00
2020-12-31 19:28:10.000 366    13982.24  130.96   54910.48  88888.00
2020-12-31 19:28:11.000 366    13982.27  131.00   54910.60  88888.00
2020-12-31 19:28:12.000 366    13982.02  131.06   54910.43  88888.00
2020-12-31 19:28:13.000 366    13981.81  130.82   54910.52  88888.00
2020-12-31 19:28:14.000 366    13981.82  130.84   54910.29  88888.00
2020-12-31 19:28:15.000 366    13981.96  130.95   54910.27  88888.00
2020-12-31 19:28:16.000 366    13981.67  130.73   54910.65  88888.00
2020-12-31 19:28:17.000 366    13982.28  130.90   54910.28  88888.00
2020-12-31 19:28:18.000 366    13982.01  130.98   54910.37  88888.00
2020-12-31 19:28:19.000 366    13981.85  130.85   54910.45  88888.00
2020-12-31 19:28:20.000 366    13981.88  130.88   54910.60  88888.00
2020-12-31 19:28:21.000 366    13981.89  130.66   54910.57  88888.00
2020-12-31 19:28:22.000 366    13981.83  130.67   54910.53  88888.00
2020-12-31 19:28:23.000 366    13982.49  131.06   54910.22  88888.00
2020-12-31 19:28:24.000 366    13982.49  131.06   54910.39  88888.00
2020-12-31 19:28:25.000 366    13981.89  130.68   54910.43  88888.00
2020-12-31 19:28:26.000 366    13981.84  130.68   54910.58  88888.00
2020-12-31 19:28:27.000 366    13981.83  130.59   54910.63  88888.00
2020-12-31 19:28:28.000 366    13982.00  130.49   54910.44  88888.00
2020-12-31 19:28:29.000 366    13981.82  130.54   54910.74  88888.00
2020-12-31 19:28:30.000 366    13982.18  130.64   54910.79  88888.00
2020-12-31 19:28:31.000 366    13982.02  130.73   54910.36  88888.00
2020-12-31 19:28:32.000 366    13982.89  131.39   54910.02  88888.00
2020-12-31 19:28:33.000 366    13983.59  132.18   54909.64  88888.00
2020-12-31 19:28:34.000 366    13982.04  130.60   54910.45  88888.00
2020-12-31 19:28:35.000 366    13982.64  130.89   54910.72  88888.00
2020-12-31 19:28:36.000 366    13982.33  130.72   54910.69  88888.00
2020-12-31 19:28:37.000 366    13982.09  130.37   54910.92  88888.00
2020-12-31 19:28:38.000 366    13985.21  133.58   54907.55  88888.00
2020-12-31 19:28:39.000 366    13981.83  130.36   54911.02  88888.00
2020-12-31 19:28:40.000 366    13981.74  130.02   54911.12  88888.00
2020-12-31 19:28:41.000 366    13981.90  130.50   54910.73  88888.00
2020-12-31 19:28:42.000 366    13982.54  130.63   54910.57  88888.00
2020-12-31 19:28:43.000 366    13982.18  130.61   54910.72  88888.00
2020-12-31 19:28:44.000 366    13981.98  130.48   54910.79  88888.00
2020-12-31 19:28:45.000 366    13981.75  130.39   54910.89  88888.00
2020-12-31 19:28:46.000 366    13982.24  131.52   54909.63  88888.00
2020-12-31 19:28:47.000 366    13984.99  133.65   54907.63  88888.00
2020-12-31 19:28:48.000 366    13982.52  130.71   54910.64  88888.00
2020-12-31 19:28:49.000 366    13982.25  130.65   54910.66  88888.00
2020-12-31 19:28:50.000 366    13981.95  130.58   54910.76  88888.00
2020-12-31 19:28:51.000 366    13981.83  130.59   54910.77  88888.00
2020-12-31 19:28:52.000 366    13984.98  133.64   54907.59  88888.00
2020-12-31 19:28:53.000 366    13981.79  130.61   54910.72  88888.00
2020-12-31 19:28:54.000 366    13981.81  130.44   54910.80  88888.00
2020-12-31 19:28:55.000 366    13981.73  130.48   54910.69  88888.00
2020-12-31 19:28:56.000 366    13981.71  130.35   54910.87  88888.00
2020-12-31 19:28:57.000 366    13981.94  130.53   54910.71  88888.00
2020-12-31 19:28:58.000 366    13981.71  130.42   54910.93  88888.00
2020-12-31 19:28:59.000 366    13981.86  130.31   54910.78  88888.00
2020-12-31 19:29:00.000 366    13982.65  130.75   54910.30  88888.00
2020-12-31 19:29:01.000 366    13982.29  131.11   54909.89  88888.00
2020-12-31 19:29:02.000 366    13982.10  130.47   54910.92  88888.00
2020-12-31 19:29:03.000 366    13981.75  130.35   54910.87  88888.00
2020-12-31 19:29:04.000 366    13982.16  130.60   54910.82  88888.00
2020-12-31 19:29:05.000 366    13981.72  130.24   54910.46  88888.00
2020-12-31 19:29:06.000 366    13981.73  130.29   54910.93  88888.00
2020-12-31 19:29:07.000 366    13982.24  130.30   54910.87  88888.00
2020-12-31 19:29:08.000 366    13981.90  130.20   54910.92  88888.00
2020-12-31 19:29:09.000 366    13985.20  133.58   54907.49  88888.00
2020-12-31 19:29:10.000 366    13981.85  130.04   54911.06  88888.00
2020-12-31 19:29:11.000 366    13981.80  130.04   54910.79  88888.00
2020-12-31 19:29:12.000 366    13981.88  130.20   54910.92  88888.00
2020-12-31 19:29:13.000 366    13982.43  130.33   54910.84  88888.00
2020-12-31 19:29:14.000 366    13982.23  130.14   54911.00  88888.00
2020-12-31 19:29:15.000 366    13981.94  130.03   54910.92  88888.00
2020-12-31 19:29:16.000 366    13982.03  130.12   54910.89  88888.00
2020-12-31 19:29:17.000 366    13982.08  130.04   54910.85  88888.00
2020-12-31 19:29:18.000 366    13982.06  130.10   54910.89  88888.00
2020-12-31 19:29:19.000 366    13985.01  133.16   54907.73  88888.00
2020-12-31 19:29:20.000 366    13982.23  129.99   54911.06  88888.00
2020-12-31 19:29:21.000 366    13982.29  130.14   54910.90  88888.00
2020-12-31 19:29:22.000 366    13982.98  130.67   54910.38  88888.00
2020-12-31 19:29:23.000 366    13982.05  129.89   54911.03  88888.00
2020-12-31 19:29:24.000 366    13982.11  130.03   54910.90  88888.00
2020-12-31 19:29:25.000 366    13985.78  133.74   54907.55  88888.00
2020-12-31 19:29:26.000 366    13982.26  130.06   54910.95  88888.00
2020-12-31 19:29:27.000 366    13982.36  130.09   54910.94  88888.00
2020-12-31 19:29:28.000 366    13982.15  130.16   54910.97  88888.00
2020-12-31 19:29:29.000 366    13982.37  130.21   54910.99  88888.00
2020-12-31 19:29:30.000 366    13982.09  129.86   54911.11  88888.00
2020-12-31 19:29:31.000 366    13982.11  130.06   54911.05  88888.00
2020-12-31 19:29:32.000 366    13982.53  130.15   54911.14  88888.00
2020-12-31 19:29:33.000 366    13982.13  129.97   54911.07  88888.00
2020-12-31 19:29:34.000 366    13982.22  130.07   54911.04  88888.00
2020-12-31 19:29:35.000 366    13982.00  130.11   54910.97  88888.00
2020-12-31 19:29:36.000 366    13982.04  129.85   54911.07  88888.00
2020-12-31 19:29:37.000 366    13981.90  129.83   54911.13  88888.00
2020-12-31 19:29:38.000 366    13985.92  133.65   54907.48  88888.00
2020-12-31 19:29:39.000 366    13982.68  130.17   54911.05  88888.00
2020-12-31 19:29:40.000 366    13982.26  130.02   54910.97  88888.00
2020-12-31 19:29:41.000 366    13982.13  129.82   54910.87  88888.00
2020-12-31 19:29:42.000 366    13982.08  129.71   54911.16  88888.00
2020-12-31 19:29:43.000 366    13982.44  130.17   54910.97  88888.00
2020-12-31 19:29:44.000 366    13985.32  132.75   54907.84  88888.00
2020-12-31 19:29:45.000 366    13982.48  129.88   54911.16  88888.00
2020-12-31 19:29:46.000 366    13982.08  129.51   54911.17  88888.00
2020-12-31 19:29:47.000 366    13982.07  129.44   54911.09  88888.00
2020-12-31 19:29:48.000 366    13982.05  129.59   54911.28  88888.00
2020-12-31 19:29:49.000 366    13982.14  129.49   54911.11  88888.00
2020-12-31 19:29:50.000 366    13982.48  129.74   54911.06  88888.00
2020-12-31 19:29:51.000 366    13982.34  129.57   54911.08  88888.00
2020-12-31 19:29:52.000 366    13982.29  129.52   54911.00  88888.00
2020-12-31 19:29:53.000 366    13982.38  129.54   54911.10  88888.00
2020-12-31 19:29:54.000 366    13981.99  129.30   54911.06  88888.00
2020-12-31 19:29:55.000 366    13982.11  129.14   54911.28  88888.00
2020-12-31 19:29:56.000 366    13982.42  129.53   54911.16  88888.00
2020-12-31 19:29:57.000 366    13982.82  129.63   54911.16  88888.00
2020-12-31 19:29:58.000 366    13982.49  129.37   54911.24  88888.00
2020-12-31 19:29:59.000 366    13982.23  129.22   54911.32  88888.00
2020-12-31 19:30:00.000 366    13982.33  129.33   54911.06  88888.00
2020-12-31 19:30:01.000 366    13982.34  129.12   54911.14  88888.00
2020-12-31 19:30:02.000 366    13982.20  129.17   54911.23  88888.00
2020-12-31 19:30:03.000 366    13982.78  129.35   54911.22  88888.00
2020-12-31 19:30:04.000 366    13982.81  129.30   54911.09  88888.00
2020-12-31 19:30:05.000 366    13982.42  129.19   54911.27  88888.00
2020-12-31 19:30:06.000 366    13982.23  129.19   54911.27  88888.00
2020-12-31 19:30:07.000 366    13982.30  128.93   54911.04  88888.00
2020-12-31 19:30:08.000 366    13985.52  132.58   54907.75  88888.00
2020-12-31 19:30:09.000 366    13985.46  132.50   54907.96  88888.00
2020-12-31 19:30:10.000 366    13982.72  129.29   54911.14  88888.00
2020-12-31 19:30:11.000 366    13982.32  129.30   54911.00  88888.00
2020-12-31 19:30:12.000 366    13982.21  129.33   54911.07  88888.00
2020-12-31 19:30:13.000 366    13982.32  129.22   54911.11  88888.00
2020-12-31 19:30:14.000 366    13982.43  129.37   54911.03  88888.00
2020-12-31 19:30:15.000 366    13985.28  132.29   54907.82  88888.00
2020-12-31 19:30:16.000 366    13982.34  129.12   54911.21  88888.00
2020-12-31 19:30:17.000 366    13982.33  129.29   54911.01  88888.00
2020-12-31 19:30:18.000 366    13982.35  129.15   54911.07  88888.00
2020-12-31 19:30:19.000 366    13982.13  129.02   54911.04  88888.00
2020-12-31 19:30:20.000 366    13982.16  129.11   54911.15  88888.00
2020-12-31 19:30:21.000 366    13982.16  129.07   54911.04  88888.00
2020-12-31 19:30:22.000 366    13982.73  129.44   54910.96  88888.00
2020-12-31 19:30:23.000 366    13982.17  129.08   54911.02  88888.00
2020-12-31 19:30:24.000 366    13982.29  129.09   54911.08  88888.00
2020-12-31 19:30:25.000 366    13985.51  132.55   54907.62  88888.00
2020-12-31 19:30:26.000 366    13982.00  129.01   54910.95  88888.00
2020-12-31 19:30:27.000 366    13982.07  129.16   54911.02  88888.00
2020-12-31 19:30:28.000 366    13982.38  129.16   54911.03  88888.00
2020-12-31 19:30:29.000 366    13982.17  128.88   54911.16  88888.00
2020-12-31 19:30:30.000 366    13982.21  128.90   54911.14  88888.00
2020-12-31 19:30:31.000 366    13985.15  132.24   54907.82  88888.00
2020-12-31 19:30:32.000 366    13982.05  128.82   54910.97  88888.00
2020-12-31 19:30:33.000 366    13981.84  128.85   54910.98  88888.00
2020-12-31 19:30:34.000 366    13981.92  128.91   54910.89  88888.00
2020-12-31 19:30:35.000 366    13985.67  132.20   54907.63  88888.00
2020-12-31 19:30:36.000 366    13981.82  128.74   54911.01  88888.00
2020-12-31 19:30:37.000 366    13981.87  128.66   54910.92  88888.00
2020-12-31 19:30:38.000 366    13982.04  128.93   54910.89  88888.00
2020-12-31 19:30:39.000 366    13982.08  128.85   54910.85  88888.00
2020-12-31 19:30:40.000 366    13985.02  131.87   54907.68  88888.00
2020-12-31 19:30:41.000 366    13981.95  128.60   54911.05  88888.00
2020-12-31 19:30:42.000 366    13982.14  128.85   54910.75  88888.00
2020-12-31 19:30:43.000 366    13981.95  128.70   54911.00  88888.00
2020-12-31 19:30:44.000 366    13981.77  128.63   54910.90  88888.00
2020-12-31 19:30:45.000 366    13982.18  128.89   54910.62  88888.00
2020-12-31 19:30:46.000 366    13981.85  128.70   54911.11  88888.00
2020-12-31 19:30:47.000 366    13982.38  128.92   54910.97  88888.00
2020-12-31 19:30:48.000 366    13982.32  128.94   54910.82  88888.00
2020-12-31 19:30:49.000 366    13981.94  128.71   54910.87  88888.00
2020-12-31 19:30:50.000 366    13985.04  131.93   54907.98  88888.00
2020-12-31 19:30:51.000 366    13981.90  128.73   54910.97  88888.00
2020-12-31 19:30:52.000 366    13981.90  128.72   54910.98  88888.00
2020-12-31 19:30:53.000 366    13982.36  128.95   54910.81  88888.00
2020-12-31 19:30:54.000 366    13981.94  128.64   54911.07  88888.00
2020-12-31 19:30:55.000 366    13985.07  131.79   54907.82  88888.00
2020-12-31 19:30:56.000 366    13981.72  128.70   54910.91  88888.00
2020-12-31 19:30:57.000 366    13981.75  128.70   54910.85  88888.00
2020-12-31 19:30:58.000 366    13981.66  128.70   54910.91  88888.00
2020-12-31 19:30:59.000 366    13981.89  128.75   54910.82  88888.00
2020-12-31 19:31:00.000 366    13982.29  128.96   54910.77  88888.00
2020-12-31 19:31:01.000 366    13984.91  131.94   54907.64  88888.00
2020-12-31 19:31:02.000 366    13981.82  128.77   54910.69  88888.00
2020-12-31 19:31:03.000 366    13981.75  128.64   54910.94  88888.00
2020-12-31 19:31:04.000 366    13981.69  128.72   54910.68  88888.00
2020-12-31 19:31:05.000 366    13981.85  128.87   54910.84  88888.00
2020-12-31 19:31:06.000 366    13982.32  129.07   54910.33  88888.00
2020-12-31 19:31:07.000 366    13981.84  128.54   54910.95  88888.00
2020-12-31 19:31:08.000 366    13982.01  128.71   54910.70  88888.00
2020-12-31 19:31:09.000 366    13981.76  128.71   54911.01  88888.00
2020-12-31 19:31:10.000 366    13981.60  128.57   54910.95  88888.00
2020-12-31 19:31:11.000 366    13982.84  129.38   54910.10  88888.00
2020-12-31 19:31:12.000 366    13982.13  129.06   54910.71  88888.00
2020-12-31 19:31:13.000 366    13981.91  128.73   54910.46  88888.00
2020-12-31 19:31:14.000 366    13981.84  128.71   54910.91  88888.00
2020-12-31 19:31:15.000 366    13982.19  128.88   54910.76  88888.00
2020-12-31 19:31:16.000 366    13981.76  128.85   54910.85  88888.00
2020-12-31 19:31:17.000 366    13981.84  128.80   54910.76  88888.00
2020-12-31 19:31:18.000 366    13982.52  129.35   54910.44  88888.00
2020-12-31 19:31:19.000 366    13982.05  128.83   54910.65  88888.00
2020-12-31 19:31:20.000 366    13982.12  128.90   54910.79  88888.00
2020-12-31 19:31:21.000 366    13981.76  128.82   54910.74  88888.00
2020-12-31 19:31:22.000 366    13986.58  133.20   54906.14  88888.00
2020-12-31 19:31:23.000 366    13985.09  132.05   54907.57  88888.00
2020-12-31 19:31:24.000 366    13981.89  128.76   54910.81  88888.00
2020-12-31 19:31:25.000 366    13982.27  128.81   54910.80  88888.00
2020-12-31 19:31:26.000 366    13982.06  128.86   54910.85  88888.00
2020-12-31 19:31:27.000 366    13981.94  128.88   54910.74  88888.00
2020-12-31 19:31:28.000 366    13985.03  131.97   54907.58  88888.00
2020-12-31 19:31:29.000 366    13981.84  128.78   54910.73  88888.00
2020-12-31 19:31:30.000 366    13981.88  128.75   54910.74  88888.00
2020-12-31 19:31:31.000 366    13981.94  128.79   54910.78  88888.00
2020-12-31 19:31:32.000 366    13982.70  129.91   54910.06  88888.00
2020-12-31 19:31:33.000 366    13981.85  128.81   54910.83  88888.00
2020-12-31 19:31:34.000 366    13981.83  128.76   54910.77  88888.00
2020-12-31 19:31:35.000 366    13981.88  128.64   54910.82  88888.00
2020-12-31 19:31:36.000 366    13982.19  128.93   54910.65  88888.00
2020-12-31 19:31:37.000 366    13982.56  129.10   54910.36  88888.00
2020-12-31 19:31:38.000 366    13982.16  129.00   54910.60  88888.00
2020-12-31 19:31:39.000 366    13981.82  128.67   54910.80  88888.00
2020-12-31 19:31:40.000 366    13981.92  128.77   54910.62  88888.00
2020-12-31 19:31:41.000 366    13981.74  128.66   54910.88  88888.00
2020-12-31 19:31:42.000 366    13981.97  128.95   54910.78  88888.00
2020-12-31 19:31:43.000 366    13982.31  129.11   54910.52  88888.00
2020-12-31 19:31:44.000 366    13981.96  128.96   54910.79  88888.00
2020-12-31 19:31:45.000 366    13981.97  128.82   54910.75  88888.00
2020-12-31 19:31:46.000 366    13981.97  129.19   54910.21  88888.00
2020-12-31 19:31:47.000 366    13982.05  128.83   54910.73  88888.00
2020-12-31 19:31:48.000 366    13981.69  128.69   54910.83  88888.00
2020-12-31 19:31:49.000 366    13981.80  128.74   54910.74  88888.00
2020-12-31 19:31:50.000 366    13982.23  128.81   54910.80  88888.00
2020-12-31 19:31:51.000 366    13981.75  128.61   54910.70  88888.00
2020-12-31 19:31:52.000 366    13981.95  128.94   54910.68  88888.00
2020-12-31 19:31:53.000 366    13985.56  132.65   54906.67  88888.00
2020-12-31 19:31:54.000 366    13981.77  128.56   54910.96  88888.00
2020-12-31 19:31:55.000 366    13981.89  128.58   54910.92  88888.00
2020-12-31 19:31:56.000 366    13982.06  128.57   54910.60  88888.00
2020-12-31 19:31:57.000 366    13981.82  128.53   54910.87  88888.00
2020-12-31 19:31:58.000 366    13981.88  128.47   54910.87  88888.00
2020-12-31 19:31:59.000 366    13985.13  131.88   54907.32  88888.00
2020-12-31 19:32:00.000 366    13981.88  128.58   54910.74  88888.00
2020-12-31 19:32:01.000 366    13982.47  128.74   54910.62  88888.00
2020-12-31 19:32:02.000 366    13982.23  128.42   54910.95  88888.00
2020-12-31 19:32:03.000 366    13982.23  128.64   54910.78  88888.00
2020-12-31 19:32:04.000 366    13982.02  128.65   54910.77  88888.00
2020-12-31 19:32:05.000 366    13982.00  128.54   54910.77  88888.00
2020-12-31 19:32:06.000 366    13982.20  128.66   54910.61  88888.00
2020-12-31 19:32:07.000 366    13982.08  128.48   54910.85  88888.00
2020-12-31 19:32:08.000 366    13982.68  128.80   54910.61  88888.00
2020-12-31 19:32:09.000 366    13982.31  128.48   54910.82  88888.00
2020-12-31 19:32:10.000 366    13982.31  128.38   54910.92  88888.00
2020-12-31 19:32:11.000 366    13982.16  128.41   54910.81  88888.00
2020-12-31 19:32:12.000 366    13981.91  128.36   54910.80  88888.00
2020-12-31 19:32:13.000 366    13982.11  128.33   54910.78  88888.00
2020-12-31 19:32:14.000 366    13982.25  128.49   54910.52  88888.00
2020-12-31 19:32:15.000 366    13982.60  128.56   54910.72  88888.00
2020-12-31 19:32:16.000 366    13985.61  131.80   54907.14  88888.00
2020-12-31 19:32:17.000 366    13982.35  128.50   54910.74  88888.00
2020-12-31 19:32:18.000 366    13982.19  128.37   54910.94  88888.00
2020-12-31 19:32:19.000 366    13982.05  128.08   54911.01  88888.00
2020-12-31 19:32:20.000 366    13981.92  128.20   54910.97  88888.00
2020-12-31 19:32:21.000 366    13982.27  128.40   54910.88  88888.00
2020-12-31 19:32:22.000 366    13985.27  131.52   54907.62  88888.00
2020-12-31 19:32:23.000 366    13981.87  128.17   54910.90  88888.00
2020-12-31 19:32:24.000 366    13982.12  128.42   54910.75  88888.00
2020-12-31 19:32:25.000 366    13982.01  128.09   54910.98  88888.00
2020-12-31 19:32:26.000 366    13982.37  128.72   54910.53  88888.00
2020-12-31 19:32:27.000 366    13982.57  128.54   54910.88  88888.00
2020-12-31 19:32:28.000 366    13982.17  128.11   54910.83  88888.00
2020-12-31 19:32:29.000 366    13981.88  128.14   54911.04  88888.00
2020-12-31 19:32:30.000 366    13985.38  131.44   54907.51  88888.00
2020-12-31 19:32:31.000 366    13981.97  128.12   54910.82  88888.00
2020-12-31 19:32:32.000 366    13982.07  128.31   54910.92  88888.00
2020-12-31 19:32:33.000 366    13982.55  128.39   54910.93  88888.00
2020-12-31 19:32:34.000 366    13982.29  128.27   54910.97  88888.00
2020-12-31 19:32:35.000 366    13982.15  128.29   54910.89  88888.00
2020-12-31 19:32:36.000 366    13982.11  127.95   54910.95  88888.00
2020-12-31 19:32:37.000 366    13981.88  127.90   54910.98  88888.00
2020-12-31 19:32:38.000 366    13982.21  128.06   54910.89  88888.00
2020-12-31 19:32:39.000 366    13982.52  128.32   54910.70  88888.00
2020-12-31 19:32:40.000 366    13982.68  128.56   54910.77  88888.00
2020-12-31 19:32:41.000 366    13982.16  128.10   54910.88  88888.00
2020-12-31 19:32:42.000 366    13982.03  128.01   54910.84  88888.00
2020-12-31 19:32:43.000 366    13982.04  127.84   54910.91  88888.00
2020-12-31 19:32:44.000 366    13981.98  127.95   54910.98  88888.00
2020-12-31 19:32:45.000 366    13981.76  127.83   54910.96  88888.00
2020-12-31 19:32:46.000 366    13982.42  127.97   54910.85  88888.00
2020-12-31 19:32:47.000 366    13981.90  127.86   54910.87  88888.00
2020-12-31 19:32:48.000 366    13982.11  128.17   54910.97  88888.00
2020-12-31 19:32:49.000 366    13981.80  127.64   54911.04  88888.00
2020-12-31 19:32:50.000 366    13985.37  131.51   54907.40  88888.00
2020-12-31 19:32:51.000 366    13981.85  127.80   54910.96  88888.00
2020-12-31 19:32:52.000 366    13981.80  128.09   54910.78  88888.00
2020-12-31 19:32:53.000 366    13982.21  128.02   54910.76  88888.00
2020-12-31 19:32:54.000 366    13981.88  127.91   54910.89  88888.00
2020-12-31 19:32:55.000 366    13982.00  127.97   54910.85  88888.00
2020-12-31 19:32:56.000 366    13985.14  131.19   54907.58  88888.00
2020-12-31 19:32:57.000 366    13981.86  127.86   54910.89  88888.00
2020-12-31 19:32:58.000 366    13982.33  128.09   54910.92  88888.00
2020-12-31 19:32:59.000 366    13982.12  127.89   54910.80  88888.00
2020-12-31 19:33:00.000 366    13981.92  127.81   54910.90  88888.00
2020-12-31 19:33:01.000 366    13981.97  127.68   54911.00  88888.00
2020-12-31 19:33:02.000 366    13982.01  127.87   54910.84  88888.00
2020-12-31 19:33:03.000 366    13981.84  127.64   54910.94  88888.00
2020-12-31 19:33:04.000 366    13982.39  127.94   54910.84  88888.00
2020-12-31 19:33:05.000 366    13982.53  128.08   54910.73  88888.00
2020-12-31 19:33:06.000 366    13982.09  127.81   54911.03  88888.00
2020-12-31 19:33:07.000 366    13981.99  127.92   54910.63  88888.00
2020-12-31 19:33:08.000 366    13981.81  127.93   54910.72  88888.00
2020-12-31 19:33:09.000 366    13981.97  127.77   54911.03  88888.00
2020-12-31 19:33:10.000 366    13981.91  127.66   54910.85  88888.00
2020-12-31 19:33:11.000 366    13982.45  128.09   54910.85  88888.00
2020-12-31 19:33:12.000 366    13984.78  131.01   54907.18  88888.00
2020-12-31 19:33:13.000 366    13984.36  130.04   54908.86  88888.00
2020-12-31 19:33:14.000 366    13981.79  127.70   54910.99  88888.00
2020-12-31 19:33:15.000 366    13981.87  127.73   54910.85  88888.00
2020-12-31 19:33:16.000 366    13981.94  127.69   54910.65  88888.00
2020-12-31 19:33:17.000 366    13981.93  127.92   54910.64  88888.00
2020-12-31 19:33:18.000 366    13985.17  131.15   54907.53  88888.00
2020-12-31 19:33:19.000 366    13982.04  127.90   54910.71  88888.00
2020-12-31 19:33:20.000 366    13981.96  127.68   54910.90  88888.00
2020-12-31 19:33:21.000 366    13981.87  127.72   54910.73  88888.00
2020-12-31 19:33:22.000 366    13982.08  127.77   54910.68  88888.00
2020-12-31 19:33:23.000 366    13982.39  128.03   54910.87  88888.00
2020-12-31 19:33:24.000 366    13982.32  127.83   54910.85  88888.00
2020-12-31 19:33:25.000 366    13981.75  127.63   54910.80  88888.00
2020-12-31 19:33:26.000 366    13981.81  127.70   54910.65  88888.00
2020-12-31 19:33:27.000 366    13981.76  127.72   54910.81  88888.00
2020-12-31 19:33:28.000 366    13981.88  127.66   54910.77  88888.00
2020-12-31 19:33:29.000 366    13982.12  127.70   54910.90  88888.00
2020-12-31 19:33:30.000 366    13982.38  127.84   54910.87  88888.00
2020-12-31 19:33:31.000 366    13982.05  127.55   54910.84  88888.00
2020-12-31 19:33:32.000 366    13981.90  127.75   54910.78  88888.00
2020-12-31 19:33:33.000 366    13981.76  127.69   54910.80  88888.00
2020-12-31 19:33:34.000 366    13981.83  127.73   54910.80  88888.00
2020-12-31 19:33:35.000 366    13981.82  127.72   54910.87  88888.00
2020-12-31 19:33:36.000 366    13982.36  127.87   54910.85  88888.00
2020-12-31 19:33:37.000 366    13982.09  127.58   54910.92  88888.00
2020-12-31 19:33:38.000 366    13981.91  127.76   54910.80  88888.00
2020-12-31 19:33:39.000 366    13981.80  127.52   54910.82  88888.00
2020-12-31 19:33:40.000 366    13982.04  127.75   54910.74  88888.00
2020-12-31 19:33:41.000 366    13981.87  127.65   54911.00  88888.00
2020-12-31 19:33:42.000 366    13982.80  128.54   54909.76  88888.00
2020-12-31 19:33:43.000 366    13985.32  130.77   54907.61  88888.00
2020-12-31 19:33:44.000 366    13981.96  127.50   54910.90  88888.00
2020-12-31 19:33:45.000 366    13981.91  127.66   54910.74  88888.00
2020-12-31 19:33:46.000 366    13981.81  127.57   54910.89  88888.00
2020-12-31 19:33:47.000 366    13982.00  127.53   54910.76  88888.00
2020-12-31 19:33:48.000 366    13982.65  128.16   54910.43  88888.00
2020-12-31 19:33:49.000 366    13985.29  130.89   54907.52  88888.00
2020-12-31 19:33:50.000 366    13981.83  127.60   54910.86  88888.00
2020-12-31 19:33:51.000 366    13982.02  127.59   54910.87  88888.00
2020-12-31 19:33:52.000 366    13982.04  127.66   54910.62  88888.00
2020-12-31 19:33:53.000 366    13982.29  127.79   54910.65  88888.00
2020-12-31 19:33:54.000 366    13982.65  127.89   54910.61  88888.00
2020-12-31 19:33:55.000 366    13982.96  128.12   54910.63  88888.00
2020-12-31 19:33:56.000 366    13982.53  127.80   54910.63  88888.00
2020-12-31 19:33:57.000 366    13982.12  127.83   54910.47  88888.00
2020-12-31 19:33:58.000 366    13982.14  127.61   54910.61  88888.00
2020-12-31 19:33:59.000 366    13982.16  127.82   54910.50  88888.00
2020-12-31 19:34:00.000 366    13982.17  127.65   54910.67  88888.00
2020-12-31 19:34:01.000 366    13982.55  127.88   54910.39  88888.00
2020-12-31 19:34:02.000 366    13982.16  127.68   54910.29  88888.00
2020-12-31 19:34:03.000 366    13983.11  128.42   54910.20  88888.00
2020-12-31 19:34:04.000 366    13982.22  127.65   54910.72  88888.00
2020-12-31 19:34:05.000 366    13982.21  127.71   54910.64  88888.00
2020-12-31 19:34:06.000 366    13981.97  127.49   54910.92  88888.00
2020-12-31 19:34:07.000 366    13986.32  131.73   54906.90  88888.00
2020-12-31 19:34:08.000 366    13982.65  127.83   54910.68  88888.00
2020-12-31 19:34:09.000 366    13982.24  127.55   54910.64  88888.00
2020-12-31 19:34:10.000 366    13982.06  127.41   54910.76  88888.00
2020-12-31 19:34:11.000 366    13981.97  127.55   54910.82  88888.00
2020-12-31 19:34:12.000 366    13981.82  127.46   54910.86  88888.00
2020-12-31 19:34:13.000 366    13985.56  130.87   54907.46  88888.00
2020-12-31 19:34:14.000 366    13982.22  127.49   54910.86  88888.00
2020-12-31 19:34:15.000 366    13982.09  127.29   54910.97  88888.00
2020-12-31 19:34:16.000 366    13981.95  127.40   54910.82  88888.00
2020-12-31 19:34:17.000 366    13982.12  127.46   54910.79  88888.00
2020-12-31 19:34:18.000 366    13982.12  127.40   54910.74  88888.00
2020-12-31 19:34:19.000 366    13982.53  127.57   54910.82  88888.00
2020-12-31 19:34:20.000 366    13982.70  127.70   54910.70  88888.00
2020-12-31 19:34:21.000 366    13982.14  127.47   54910.82  88888.00
2020-12-31 19:34:22.000 366    13982.23  127.66   54910.74  88888.00
2020-12-31 19:34:23.000 366    13982.02  127.30   54910.74  88888.00
2020-12-31 19:34:24.000 366    13982.43  127.97   54910.45  88888.00
2020-12-31 19:34:25.000 366    13981.94  127.25   54910.80  88888.00
2020-12-31 19:34:26.000 366    13982.50  127.57   54910.86  88888.00
2020-12-31 19:34:27.000 366    13982.05  127.35   54911.05  88888.00
2020-12-31 19:34:28.000 366    13981.79  127.40   54910.88  88888.00
2020-12-31 19:34:29.000 366    13982.02  127.40   54910.97  88888.00
2020-12-31 19:34:30.000 366    13981.97  127.38   54910.87  88888.00
2020-12-31 19:34:31.000 366    13982.00  127.40   54910.81  88888.00
2020-12-31 19:34:32.000 366    13982.37  127.55   54910.73  88888.00
2020-12-31 19:34:33.000 366    13982.27  127.57   54910.73  88888.00
2020-12-31 19:34:34.000 366    13982.05  127.64   54910.68  88888.00
2020-12-31 19:34:35.000 366    13982.10  127.24   54910.94  88888.00
2020-12-31 19:34:36.000 366    13982.05  127.40   54910.79  88888.00
2020-12-31 19:34:37.000 366    13982.04  127.32   54910.83  88888.00
2020-12-31 19:34:38.000 366    13985.65  131.01   54907.23  88888.00
2020-12-31 19:34:39.000 366    13982.32  127.63   54910.45  88888.00
2020-12-31 19:34:40.000 366    13982.33  127.49   54910.72  88888.00
2020-12-31 19:34:41.000 366    13982.14  127.47   54910.76  88888.00
2020-12-31 19:34:42.000 366    13982.12  127.61   54910.45  88888.00
2020-12-31 19:34:43.000 366    13985.02  130.37   54907.61  88888.00
2020-12-31 19:34:44.000 366    13982.17  127.42   54910.83  88888.00
2020-12-31 19:34:45.000 366    13982.61  127.54   54910.65  88888.00
2020-12-31 19:34:46.000 366    13982.21  127.35   54910.71  88888.00
2020-12-31 19:34:47.000 366    13982.07  127.39   54910.52  88888.00
2020-12-31 19:34:48.000 366    13982.25  127.43   54910.65  88888.00
2020-12-31 19:34:49.000 366    13982.00  127.26   54910.70  88888.00
2020-12-31 19:34:50.000 366    13981.96  127.15   54910.90  88888.00
2020-12-31 19:34:51.000 366    13982.64  127.58   54910.78  88888.00
2020-12-31 19:34:52.000 366    13982.30  127.47   54910.71  88888.00
2020-12-31 19:34:53.000 366    13981.97  127.38   54910.86  88888.00
2020-12-31 19:34:54.000 366    13981.79  127.04   54910.91  88888.00
2020-12-31 19:34:55.000 366    13981.98  127.18   54910.95  88888.00
2020-12-31 19:34:56.000 366    13982.10  127.48   54910.69  88888.00
2020-12-31 19:34:57.000 366    13982.43  127.44   54910.70  88888.00
2020-12-31 19:34:58.000 366    13982.42  127.42   54910.75  88888.00
2020-12-31 19:34:59.000 366    13982.16  127.46   54910.79  88888.00
2020-12-31 19:35:00.000 366    13982.00  127.20   54910.92  88888.00
2020-12-31 19:35:01.000 366    13982.00  127.33   54910.86  88888.00
2020-12-31 19:35:02.000 366    13981.98  127.28   54910.79  88888.00
2020-12-31 19:35:03.000 366    13982.15  127.64   54910.57  88888.00
2020-12-31 19:35:04.000 366    13985.54  130.66   54907.43  88888.00
2020-12-31 19:35:05.000 366    13982.11  127.48   54910.64  88888.00
2020-12-31 19:35:06.000 366    13982.18  127.48   54910.91  88888.00
2020-12-31 19:35:07.000 366    13982.10  127.35   54910.71  88888.00
2020-12-31 19:35:08.000 366    13982.09  127.42   54910.69  88888.00
2020-12-31 19:35:09.000 366    13982.49  127.42   54910.81  88888.00
2020-12-31 19:35:10.000 366    13985.51  130.74   54907.30  88888.00
2020-12-31 19:35:11.000 366    13982.14  127.29   54910.69  88888.00
2020-12-31 19:35:12.000 366    13982.16  127.53   54910.46  88888.00
2020-12-31 19:35:13.000 366    13981.89  127.24   54910.67  88888.00
2020-12-31 19:35:14.000 366    13985.04  130.68   54907.36  88888.00
2020-12-31 19:35:15.000 366    13982.04  127.48   54910.54  88888.00
2020-12-31 19:35:16.000 366    13982.53  127.51   54910.64  88888.00
2020-12-31 19:35:17.000 366    13982.12  127.50   54910.61  88888.00
2020-12-31 19:35:18.000 366    13982.05  127.29   54910.90  88888.00
2020-12-31 19:35:19.000 366    13981.97  127.23   54910.49  88888.00
2020-12-31 19:35:20.000 366    13981.94  127.38   54910.72  88888.00
2020-12-31 19:35:21.000 366    13981.91  127.36   54910.54  88888.00
2020-12-31 19:35:22.000 366    13982.50  127.62   54910.67  88888.00
2020-12-31 19:35:23.000 366    13982.37  127.64   54910.49  88888.00
2020-12-31 19:35:24.000 366    13982.25  127.62   54910.29  88888.00
2020-12-31 19:35:25.000 366    13982.03  127.42   54910.71  88888.00
2020-12-31 19:35:26.000 366    13981.89  127.54   54910.62  88888.00
2020-12-31 19:35:27.000 366    13981.80  127.49   54910.72  88888.00
2020-12-31 19:35:28.000 366    13981.93  127.61   54910.49  88888.00
2020-12-31 19:35:29.000 366    13981.94  127.51   54910.51  88888.00
2020-12-31 19:35:30.000 366    13981.99  127.59   54910.53  88888.00
2020-12-31 19:35:31.000 366    13981.99  127.56   54910.83  88888.00
2020-12-31 19:35:32.000 366    13981.93  127.63   54910.55  88888.00
2020-12-31 19:35:33.000 366    13982.00  127.62   54910.59  88888.00
2020-12-31 19:35:34.000 366    13984.86  130.89   54907.45  88888.00
2020-12-31 19:35:35.000 366    13982.41  127.75   54910.49  88888.00
2020-12-31 19:35:36.000 366    13982.12  127.53   54910.74  88888.00
2020-12-31 19:35:37.000 366    13982.01  127.50   54910.65  88888.00
2020-12-31 19:35:38.000 366    13982.15  127.70   54910.53  88888.00
2020-12-31 19:35:39.000 366    13981.97  127.77   54910.38  88888.00
2020-12-31 19:35:40.000 366    13985.10  130.82   54907.30  88888.00
2020-12-31 19:35:41.000 366    13982.36  127.85   54910.55  88888.00
2020-12-31 19:35:42.000 366    13981.98  127.59   54910.69  88888.00
2020-12-31 19:35:43.000 366    13982.08  127.66   54910.43  88888.00
2020-12-31 19:35:44.000 366    13981.81  127.55   54910.67  88888.00
2020-12-31 19:35:45.000 366    13981.87  127.65   54910.60  88888.00
2020-12-31 19:35:46.000 366    13981.93  127.68   54910.53  88888.00
2020-12-31 19:35:47.000 366    13982.30  127.85   54910.45  88888.00
2020-12-31 19:35:48.000 366    13982.51  128.00   54910.44  88888.00
2020-12-31 19:35:49.000 366    13982.01  127.51   54910.63  88888.00
2020-12-31 19:35:50.000 366    13981.85  127.61   54910.59  88888.00
2020-12-31 19:35:51.000 366    13981.90  127.63   54910.70  88888.00
2020-12-31 19:35:52.000 366    13984.61  130.40   54907.80  88888.00
2020-12-31 19:35:53.000 366    13982.15  127.76   54910.42  88888.00
2020-12-31 19:35:54.000 366    13982.44  127.77   54910.46  88888.00
2020-12-31 19:35:55.000 366    13981.95  127.64   54910.57  88888.00
2020-12-31 19:35:56.000 366    13981.99  127.60   54910.52  88888.00
2020-12-31 19:35:57.000 366    13985.05  130.94   54907.30  88888.00
2020-12-31 19:35:58.000 366    13982.08  127.64   54910.47  88888.00
2020-12-31 19:35:59.000 366    13982.66  128.12   54910.55  88888.00
2020-12-31 19:36:00.000 366    13982.28  127.56   54910.54  88888.00
2020-12-31 19:36:01.000 366    13982.24  127.57   54910.62  88888.00
2020-12-31 19:36:02.000 366    13982.34  127.89   54910.46  88888.00
2020-12-31 19:36:03.000 366    13982.14  127.63   54910.55  88888.00
2020-12-31 19:36:04.000 366    13982.31  127.81   54910.33  88888.00
2020-12-31 19:36:05.000 366    13982.02  127.60   54910.54  88888.00
2020-12-31 19:36:06.000 366    13982.57  127.96   54910.31  88888.00
2020-12-31 19:36:07.000 366    13982.15  127.40   54910.59  88888.00
2020-12-31 19:36:08.000 366    13982.08  128.05   54910.39  88888.00
2020-12-31 19:36:09.000 366    13982.15  127.70   54910.42  88888.00
2020-12-31 19:36:10.000 366    13982.14  127.62   54910.59  88888.00
2020-12-31 19:36:11.000 366    13985.17  131.05   54907.37  88888.00
2020-12-31 19:36:12.000 366    13982.67  127.95   54910.38  88888.00
2020-12-31 19:36:13.000 366    13982.77  128.57   54909.94  88888.00
2020-12-31 19:36:14.000 366    13982.17  127.71   54910.55  88888.00
2020-12-31 19:36:15.000 366    13982.09  127.72   54910.53  88888.00
2020-12-31 19:36:16.000 366    13982.07  127.69   54910.62  88888.00
2020-12-31 19:36:17.000 366    13982.21  127.72   54910.56  88888.00
2020-12-31 19:36:18.000 366    13982.14  127.83   54910.60  88888.00
2020-12-31 19:36:19.000 366    13982.21  127.68   54910.55  88888.00
2020-12-31 19:36:20.000 366    13981.96  127.59   54910.75  88888.00
2020-12-31 19:36:21.000 366    13982.05  127.62   54910.62  88888.00
2020-12-31 19:36:22.000 366    13982.07  127.67   54910.76  88888.00
2020-12-31 19:36:23.000 366    13982.09  127.79   54910.69  88888.00
2020-12-31 19:36:24.000 366    13982.30  127.91   54910.66  88888.00
2020-12-31 19:36:25.000 366    13982.36  127.78   54910.67  88888.00
2020-12-31 19:36:26.000 366    13985.42  131.02   54907.44  88888.00
2020-12-31 19:36:27.000 366    13982.07  127.80   54910.57  88888.00
2020-12-31 19:36:28.000 366    13982.08  127.67   54910.55  88888.00
2020-12-31 19:36:29.000 366    13981.99  127.67   54910.61  88888.00
2020-12-31 19:36:30.000 366    13982.15  128.07   54910.41  88888.00
2020-12-31 19:36:31.000 366    13982.45  127.71   54910.56  88888.00
2020-12-31 19:36:32.000 366    13985.35  131.19   54907.29  88888.00
2020-12-31 19:36:33.000 366    13982.13  127.85   54910.56  88888.00
2020-12-31 19:36:34.000 366    13982.73  128.06   54910.28  88888.00
2020-12-31 19:36:35.000 366    13982.07  127.94   54910.32  88888.00
2020-12-31 19:36:36.000 366    13981.83  127.79   54910.49  88888.00
2020-12-31 19:36:37.000 366    13982.45  128.01   54910.52  88888.00
2020-12-31 19:36:38.000 366    13982.48  128.14   54910.44  88888.00
2020-12-31 19:36:39.000 366    13982.16  128.04   54910.46  88888.00
2020-12-31 19:36:40.000 366    13982.14  127.72   54910.52  88888.00
2020-12-31 19:36:41.000 366    13981.90  127.84   54910.40  88888.00
2020-12-31 19:36:42.000 366    13981.97  127.83   54910.47  88888.00
2020-12-31 19:36:43.000 366    13981.93  127.59   54910.63  88888.00
2020-12-31 19:36:44.000 366    13985.34  131.35   54907.24  88888.00
2020-12-31 19:36:45.000 366    13982.04  127.87   54910.52  88888.00
2020-12-31 19:36:46.000 366    13982.16  127.86   54910.55  88888.00
2020-12-31 19:36:47.000 366    13982.10  128.05   54910.43  88888.00
2020-12-31 19:36:48.000 366    13982.35  128.06   54910.51  88888.00
2020-12-31 19:36:49.000 366    13982.68  128.14   54910.37  88888.00
2020-12-31 19:36:50.000 366    13985.48  131.24   54907.22  88888.00
2020-12-31 19:36:51.000 366    13982.29  127.93   54910.56  88888.00
2020-12-31 19:36:52.000 366    13982.03  127.99   54910.47  88888.00
2020-12-31 19:36:53.000 366    13982.15  127.76   54910.59  88888.00
2020-12-31 19:36:54.000 366    13982.17  127.98   54910.27  88888.00
2020-12-31 19:36:55.000 366    13982.18  128.04   54910.35  88888.00
2020-12-31 19:36:56.000 366    13982.63  128.25   54910.35  88888.00
2020-12-31 19:36:57.000 366    13982.04  127.84   54910.62  88888.00
2020-12-31 19:36:58.000 366    13982.15  127.91   54910.54  88888.00
2020-12-31 19:36:59.000 366    13982.24  128.17   54910.58  88888.00
2020-12-31 19:37:00.000 366    13982.10  128.01   54910.41  88888.00
2020-12-31 19:37:01.000 366    13982.18  127.96   54910.47  88888.00
2020-12-31 19:37:02.000 366    13982.73  128.40   54910.33  88888.00
2020-12-31 19:37:03.000 366    13982.10  128.03   54910.58  88888.00
2020-12-31 19:37:04.000 366    13982.28  127.92   54910.47  88888.00
2020-12-31 19:37:05.000 366    13982.20  127.99   54910.48  88888.00
2020-12-31 19:37:06.000 366    13982.37  128.04   54910.45  88888.00
2020-12-31 19:37:07.000 366    13982.37  128.17   54910.39  88888.00
2020-12-31 19:37:08.000 366    13981.91  127.80   54910.57  88888.00
2020-12-31 19:37:09.000 366    13982.64  128.46   54910.26  88888.00
2020-12-31 19:37:10.000 366    13982.10  127.94   54910.65  88888.00
2020-12-31 19:37:11.000 366    13982.10  128.00   54910.61  88888.00
2020-12-31 19:37:12.000 366    13982.21  128.02   54910.46  88888.00
2020-12-31 19:37:13.000 366    13981.99  127.80   54910.58  88888.00
2020-12-31 19:37:14.000 366    13982.15  128.24   54910.54  88888.00
2020-12-31 19:37:15.000 366    13985.54  131.48   54907.23  88888.00
2020-12-31 19:37:16.000 366    13982.45  128.30   54910.51  88888.00
2020-12-31 19:37:17.000 366    13982.37  127.93   54910.74  88888.00
2020-12-31 19:37:18.000 366    13982.16  128.00   54910.62  88888.00
2020-12-31 19:37:19.000 366    13982.05  127.97   54910.46  88888.00
2020-12-31 19:37:20.000 366    13985.70  131.59   54907.10  88888.00
2020-12-31 19:37:21.000 366    13983.03  128.27   54910.46  88888.00
2020-12-31 19:37:22.000 366    13982.56  128.11   54910.60  88888.00
2020-12-31 19:37:23.000 366    13982.41  128.09   54910.63  88888.00
2020-12-31 19:37:24.000 366    13982.37  127.98   54910.56  88888.00
2020-12-31 19:37:25.000 366    13982.19  128.03   54910.61  88888.00
2020-12-31 19:37:26.000 366    13982.59  128.47   54910.30  88888.00
2020-12-31 19:37:27.000 366    13982.62  128.24   54910.49  88888.00
2020-12-31 19:37:28.000 366    13982.43  128.20   54910.51  88888.00
2020-12-31 19:37:29.000 366    13982.58  128.11   54910.65  88888.00
2020-12-31 19:37:30.000 366    13985.37  131.36   54907.29  88888.00
2020-12-31 19:37:31.000 366    13982.32  128.12   54910.62  88888.00
2020-12-31 19:37:32.000 366    13982.27  128.27   54910.31  88888.00
2020-12-31 19:37:33.000 366    13982.15  128.00   54910.80  88888.00
2020-12-31 19:37:34.000 366    13982.81  128.31   54910.53  88888.00
2020-12-31 19:37:35.000 366    13982.10  128.10   54910.57  88888.00
2020-12-31 19:37:36.000 366    13985.66  131.43   54907.26  88888.00
2020-12-31 19:37:37.000 366    13982.16  127.95   54910.53  88888.00
2020-12-31 19:37:38.000 366    13982.36  128.04   54910.60  88888.00
2020-12-31 19:37:39.000 366    13982.07  127.92   54910.66  88888.00
2020-12-31 19:37:40.000 366    13982.45  128.05   54910.60  88888.00
2020-12-31 19:37:41.000 366    13982.30  128.04   54910.60  88888.00
2020-12-31 19:37:42.000 366    13982.23  128.09   54910.70  88888.00
2020-12-31 19:37:43.000 366    13982.37  128.28   54910.56  88888.00
2020-12-31 19:37:44.000 366    13982.18  127.99   54910.75  88888.00
2020-12-31 19:37:45.000 366    13982.82  128.36   54910.47  88888.00
2020-12-31 19:37:46.000 366    13982.63  128.17   54910.71  88888.00
2020-12-31 19:37:47.000 366    13982.56  128.09   54910.66  88888.00
2020-12-31 19:37:48.000 366    13982.15  128.05   54910.55  88888.00
2020-12-31 19:37:49.000 366    13982.49  128.23   54910.53  88888.00
2020-12-31 19:37:50.000 366    13982.13  128.03   54910.55  88888.00
2020-12-31 19:37:51.000 366    13985.29  131.22   54907.41  88888.00
2020-12-31 19:37:52.000 366    13982.99  128.43   54910.42  88888.00
2020-12-31 19:37:53.000 366    13982.47  128.09   54910.53  88888.00
2020-12-31 19:37:54.000 366    13982.33  128.02   54910.62  88888.00
2020-12-31 19:37:55.000 366    13982.15  128.13   54910.66  88888.00
2020-12-31 19:37:56.000 366    13982.32  128.09   54910.68  88888.00
2020-12-31 19:37:57.000 366    13982.42  128.35   54910.36  88888.00
2020-12-31 19:37:58.000 366    13982.42  127.92   54910.63  88888.00
2020-12-31 19:37:59.000 366    13982.56  128.18   54910.73  88888.00
2020-12-31 19:38:00.000 366    13982.21  128.01   54910.83  88888.00
2020-12-31 19:38:01.000 366    13985.39  131.15   54907.44  88888.00
2020-12-31 19:38:02.000 366    13982.49  128.13   54910.47  88888.00
2020-12-31 19:38:03.000 366    13982.48  128.05   54910.65  88888.00
2020-12-31 19:38:04.000 366    13982.16  127.92   54910.73  88888.00
2020-12-31 19:38:05.000 366    13982.67  128.15   54910.38  88888.00
2020-12-31 19:38:06.000 366    13982.70  128.29   54910.40  88888.00
2020-12-31 19:38:07.000 366    13985.46  131.18   54907.55  88888.00
2020-12-31 19:38:08.000 366    13982.30  128.03   54910.59  88888.00
2020-12-31 19:38:09.000 366    13982.29  128.20   54910.58  88888.00
2020-12-31 19:38:10.000 366    13982.96  128.52   54910.43  88888.00
2020-12-31 19:38:11.000 366    13982.81  128.07   54910.70  88888.00
2020-12-31 19:38:12.000 366    13982.50  128.16   54910.61  88888.00
2020-12-31 19:38:13.000 366    13982.73  128.36   54910.45  88888.00
2020-12-31 19:38:14.000 366    13985.50  131.38   54907.26  88888.00
2020-12-31 19:38:15.000 366    13982.67  128.17   54910.54  88888.00
2020-12-31 19:38:16.000 366    13982.26  127.98   54910.70  88888.00
2020-12-31 19:38:17.000 366    13982.98  128.31   54910.51  88888.00
2020-12-31 19:38:18.000 366    13982.44  127.89   54910.80  88888.00
2020-12-31 19:38:19.000 366    13985.61  131.16   54907.49  88888.00
2020-12-31 19:38:20.000 366    13982.27  127.79   54910.86  88888.00
2020-12-31 19:38:21.000 366    13982.15  127.89   54910.79  88888.00
2020-12-31 19:38:22.000 366    13982.21  127.87   54910.79  88888.00
2020-12-31 19:38:23.000 366    13983.21  128.69   54909.89  88888.00
2020-12-31 19:38:24.000 366    13982.79  128.18   54910.60  88888.00
2020-12-31 19:38:25.000 366    13982.30  127.84   54910.81  88888.00
2020-12-31 19:38:26.000 366    13982.15  127.92   54910.78  88888.00
2020-12-31 19:38:27.000 366    13982.33  128.03   54910.69  88888.00
2020-12-31 19:38:28.000 366    13982.25  127.70   54910.93  88888.00
2020-12-31 19:38:29.000 366    13982.18  127.79   54910.79  88888.00
2020-12-31 19:38:30.000 366    13982.43  127.86   54910.89  88888.00
2020-12-31 19:38:31.000 366    13982.24  127.94   54910.79  88888.00
2020-12-31 19:38:32.000 366    13982.52  128.12   54910.57  88888.00
2020-12-31 19:38:33.000 366    13982.43  127.91   54910.76  88888.00
2020-12-31 19:38:34.000 366    13982.23  127.92   54910.78  88888.00
2020-12-31 19:38:35.000 366    13982.72  128.11   54910.61  88888.00
2020-12-31 19:38:36.000 366    13982.75  128.11   54910.73  88888.00
2020-12-31 19:38:37.000 366    13982.48  127.98   54910.72  88888.00
2020-12-31 19:38:38.000 366    13982.31  127.84   54910.80  88888.00
2020-12-31 19:38:39.000 366    13982.44  128.00   54910.70  88888.00
2020-12-31 19:38:40.000 366    13982.50  127.84   54910.70  88888.00
2020-12-31 19:38:41.000 366    13982.43  128.01   54910.69  88888.00
2020-12-31 19:38:42.000 366    13982.81  128.00   54910.84  88888.00
2020-12-31 19:38:43.000 366    13982.36  127.85   54910.71  88888.00
2020-12-31 19:38:44.000 366    13986.16  132.02   54906.78  88888.00
2020-12-31 19:38:45.000 366    13982.30  128.08   54910.74  88888.00
2020-12-31 19:38:46.000 366    13982.23  127.75   54910.71  88888.00
2020-12-31 19:38:47.000 366    13982.26  127.95   54910.74  88888.00
2020-12-31 19:38:48.000 366    13982.89  127.93   54910.71  88888.00
2020-12-31 19:38:49.000 366    13982.92  128.03   54910.46  88888.00
2020-12-31 19:38:50.000 366    13985.85  131.05   54907.43  88888.00
2020-12-31 19:38:51.000 366    13982.37  128.00   54910.68  88888.00
2020-12-31 19:38:52.000 366    13982.11  127.66   54910.87  88888.00
2020-12-31 19:38:53.000 366    13982.46  128.02   54910.49  88888.00
2020-12-31 19:38:54.000 366    13982.18  127.65   54910.62  88888.00
2020-12-31 19:38:55.000 366    13982.53  127.73   54910.58  88888.00
2020-12-31 19:38:56.000 366    13982.65  128.11   54910.49  88888.00
2020-12-31 19:38:57.000 366    13982.28  127.72   54910.70  88888.00
2020-12-31 19:38:58.000 366    13982.41  127.83   54910.76  88888.00
2020-12-31 19:38:59.000 366    13982.28  127.70   54910.87  88888.00
2020-12-31 19:39:00.000 366    13982.90  127.96   54910.65  88888.00
2020-12-31 19:39:01.000 366    13982.68  127.97   54910.56  88888.00
2020-12-31 19:39:02.000 366    13982.54  127.68   54910.76  88888.00
2020-12-31 19:39:03.000 366    13982.36  127.77   54910.85  88888.00
2020-12-31 19:39:04.000 366    13982.40  127.83   54910.72  88888.00
2020-12-31 19:39:05.000 366    13982.88  128.60   54910.21  88888.00
2020-12-31 19:39:06.000 366    13982.27  127.68   54910.79  88888.00
2020-12-31 19:39:07.000 366    13982.82  128.01   54910.73  88888.00
2020-12-31 19:39:08.000 366    13982.31  127.66   54910.82  88888.00
2020-12-31 19:39:09.000 366    13982.52  127.72   54910.85  88888.00
2020-12-31 19:39:10.000 366    13982.21  127.80   54910.75  88888.00
2020-12-31 19:39:11.000 366    13982.59  127.76   54910.75  88888.00
2020-12-31 19:39:12.000 366    13982.38  127.87   54910.66  88888.00
2020-12-31 19:39:13.000 366    13982.92  128.08   54910.66  88888.00
2020-12-31 19:39:14.000 366    13986.06  131.29   54907.49  88888.00
2020-12-31 19:39:15.000 366    13982.51  127.68   54910.81  88888.00
2020-12-31 19:39:16.000 366    13982.36  127.77   54910.68  88888.00
2020-12-31 19:39:17.000 366    13982.50  127.84   54910.62  88888.00
2020-12-31 19:39:18.000 366    13982.30  127.69   54910.90  88888.00
2020-12-31 19:39:19.000 366    13985.27  130.94   54907.56  88888.00
2020-12-31 19:39:20.000 366    13982.85  127.96   54910.62  88888.00
2020-12-31 19:39:21.000 366    13985.37  130.91   54907.58  88888.00
2020-12-31 19:39:22.000 366    13982.25  127.59   54910.84  88888.00
2020-12-31 19:39:23.000 366    13982.89  128.16   54910.41  88888.00
2020-12-31 19:39:24.000 366    13982.34  127.84   54910.88  88888.00
2020-12-31 19:39:25.000 366    13982.55  128.20   54910.43  88888.00
2020-12-31 19:39:26.000 366    13982.74  127.89   54910.68  88888.00
2020-12-31 19:39:27.000 366    13982.35  127.94   54910.82  88888.00
2020-12-31 19:39:28.000 366    13982.47  127.81   54910.82  88888.00
2020-12-31 19:39:29.000 366    13982.36  127.84   54910.84  88888.00
2020-12-31 19:39:30.000 366    13982.51  127.89   54910.71  88888.00
2020-12-31 19:39:31.000 366    13982.24  127.89   54910.94  88888.00
2020-12-31 19:39:32.000 366    13983.01  128.08   54910.73  88888.00
2020-12-31 19:39:33.000 366    13982.76  127.88   54910.88  88888.00
2020-12-31 19:39:34.000 366    13982.51  127.91   54910.68  88888.00
2020-12-31 19:39:35.000 366    13982.44  127.90   54910.98  88888.00
2020-12-31 19:39:36.000 366    13982.60  127.87   54910.87  88888.00
2020-12-31 19:39:37.000 366    13982.59  127.84   54910.74  88888.00
2020-12-31 19:39:38.000 366    13983.45  128.36   54910.47  88888.00
2020-12-31 19:39:39.000 366    13982.87  128.04   54910.73  88888.00
2020-12-31 19:39:40.000 366    13982.96  128.01   54910.56  88888.00
2020-12-31 19:39:41.000 366    13982.35  127.86   54910.81  88888.00
2020-12-31 19:39:42.000 366    13982.76  128.19   54910.45  88888.00
2020-12-31 19:39:43.000 366    13982.37  127.71   54911.02  88888.00
2020-12-31 19:39:44.000 366    13982.46  127.92   54910.74  88888.00
2020-12-31 19:39:45.000 366    13982.86  128.09   54910.54  88888.00
2020-12-31 19:39:46.000 366    13982.59  128.02   54910.84  88888.00
2020-12-31 19:39:47.000 366    13985.08  130.44   54908.82  88888.00
2020-12-31 19:39:48.000 366    13982.38  127.79   54910.90  88888.00
2020-12-31 19:39:49.000 366    13982.58  127.94   54910.75  88888.00
2020-12-31 19:39:50.000 366    13982.37  127.79   54910.89  88888.00
2020-12-31 19:39:51.000 366    13982.91  128.02   54910.75  88888.00
2020-12-31 19:39:52.000 366    13985.67  131.13   54907.52  88888.00
2020-12-31 19:39:53.000 366    13982.66  127.95   54910.75  88888.00
2020-12-31 19:39:54.000 366    13982.42  127.74   54910.93  88888.00
2020-12-31 19:39:55.000 366    13982.70  127.88   54910.84  88888.00
2020-12-31 19:39:56.000 366    13982.56  127.87   54910.59  88888.00
2020-12-31 19:39:57.000 366    13983.03  128.28   54910.66  88888.00
2020-12-31 19:39:58.000 366    13982.69  127.84   54910.94  88888.00
2020-12-31 19:39:59.000 366    13982.75  127.76   54910.75  88888.00
2020-12-31 19:40:00.000 366    13982.69  128.02   54910.69  88888.00
2020-12-31 19:40:01.000 366    13982.46  127.88   54910.78  88888.00
2020-12-31 19:40:02.000 366    13982.67  128.15   54910.64  88888.00
2020-12-31 19:40:03.000 366    13982.99  128.00   54910.78  88888.00
2020-12-31 19:40:04.000 366    13983.05  128.24   54910.77  88888.00
2020-12-31 19:40:05.000 366    13982.92  128.08   54910.83  88888.00
2020-12-31 19:40:06.000 366    13982.66  127.95   54910.71  88888.00
2020-12-31 19:40:07.000 366    13982.52  127.95   54910.74  88888.00
2020-12-31 19:40:08.000 366    13985.67  131.16   54907.63  88888.00
2020-12-31 19:40:09.000 366    13985.75  131.22   54907.58  88888.00
2020-12-31 19:40:10.000 366    13983.15  128.35   54910.72  88888.00
2020-12-31 19:40:11.000 366    13982.55  127.98   54910.87  88888.00
2020-12-31 19:40:12.000 366    13982.64  128.03   54911.06  88888.00
2020-12-31 19:40:13.000 366    13982.50  128.00   54910.96  88888.00
2020-12-31 19:40:14.000 366    13982.59  128.20   54910.65  88888.00
2020-12-31 19:40:15.000 366    13985.48  131.15   54907.64  88888.00
2020-12-31 19:40:16.000 366    13982.82  128.09   54910.83  88888.00
2020-12-31 19:40:17.000 366    13982.87  128.15   54910.73  88888.00
2020-12-31 19:40:18.000 366    13982.55  127.89   54910.76  88888.00
2020-12-31 19:40:19.000 366    13982.60  127.98   54910.77  88888.00
2020-12-31 19:40:20.000 366    13982.41  127.94   54910.89  88888.00
2020-12-31 19:40:21.000 366    13982.67  128.07   54910.80  88888.00
2020-12-31 19:40:22.000 366    13982.91  128.09   54910.81  88888.00
2020-12-31 19:40:23.000 366    13982.64  127.92   54910.92  88888.00
2020-12-31 19:40:24.000 366    13982.54  127.83   54910.76  88888.00
2020-12-31 19:40:25.000 366    13982.44  127.86   54910.90  88888.00
2020-12-31 19:40:26.000 366    13982.63  127.89   54910.92  88888.00
2020-12-31 19:40:27.000 366    13982.49  127.86   54910.93  88888.00
2020-12-31 19:40:28.000 366    13983.01  128.07   54910.81  88888.00
2020-12-31 19:40:29.000 366    13982.95  127.99   54910.95  88888.00
2020-12-31 19:40:30.000 366    13982.82  127.94   54910.96  88888.00
2020-12-31 19:40:31.000 366    13982.53  127.76   54910.96  88888.00
2020-12-31 19:40:32.000 366    13982.48  127.81   54910.95  88888.00
2020-12-31 19:40:33.000 366    13985.59  130.89   54907.94  88888.00
2020-12-31 19:40:34.000 366    13982.54  127.93   54910.78  88888.00
2020-12-31 19:40:35.000 366    13983.04  128.27   54910.81  88888.00
2020-12-31 19:40:36.000 366    13982.70  127.96   54910.68  88888.00
2020-12-31 19:40:37.000 366    13982.49  127.75   54910.99  88888.00
2020-12-31 19:40:38.000 366    13985.54  131.21   54907.63  88888.00
2020-12-31 19:40:39.000 366    13982.68  128.04   54910.68  88888.00
2020-12-31 19:40:40.000 366    13982.60  128.05   54910.84  88888.00
2020-12-31 19:40:41.000 366    13982.56  127.97   54910.78  88888.00
2020-12-31 19:40:42.000 366    13982.71  128.03   54910.72  88888.00
2020-12-31 19:40:43.000 366    13985.71  131.22   54907.59  88888.00
2020-12-31 19:40:44.000 366    13982.54  127.77   54910.86  88888.00
2020-12-31 19:40:45.000 366    13982.41  127.94   54910.83  88888.00
2020-12-31 19:40:46.000 366    13982.54  127.83   54911.01  88888.00
2020-12-31 19:40:47.000 366    13982.98  128.21   54910.67  88888.00
2020-12-31 19:40:48.000 366    13982.85  128.04   54910.81  88888.00
2020-12-31 19:40:49.000 366    13985.47  130.93   54907.55  88888.00
2020-12-31 19:40:50.000 366    13982.32  127.75   54911.06  88888.00
2020-12-31 19:40:51.000 366    13982.46  127.93   54910.90  88888.00
2020-12-31 19:40:52.000 366    13982.50  127.79   54910.90  88888.00
2020-12-31 19:40:53.000 366    13982.95  128.08   54910.98  88888.00
2020-12-31 19:40:54.000 366    13983.03  128.75   54909.94  88888.00
2020-12-31 19:40:55.000 366    13982.64  127.84   54910.87  88888.00
2020-12-31 19:40:56.000 366    13985.61  131.17   54907.68  88888.00
2020-12-31 19:40:57.000 366    13982.43  127.80   54910.88  88888.00
2020-12-31 19:40:58.000 366    13982.61  127.93   54910.93  88888.00
2020-12-31 19:40:59.000 366    13982.39  127.96   54910.96  88888.00
2020-12-31 19:41:00.000 366    13982.96  128.36   54910.78  88888.00
2020-12-31 19:41:01.000 366    13982.48  127.86   54910.50  88888.00
2020-12-31 19:41:02.000 366    13985.62  131.25   54907.47  88888.00
2020-12-31 19:41:03.000 366    13982.39  127.94   54910.86  88888.00
2020-12-31 19:41:04.000 366    13982.48  127.97   54910.85  88888.00
2020-12-31 19:41:05.000 366    13982.12  127.59   54910.98  88888.00
2020-12-31 19:41:06.000 366    13982.68  128.05   54910.67  88888.00
2020-12-31 19:41:07.000 366    13982.74  127.95   54910.89  88888.00
2020-12-31 19:41:08.000 366    13982.48  127.84   54910.82  88888.00
2020-12-31 19:41:09.000 366    13982.53  127.82   54910.94  88888.00
2020-12-31 19:41:10.000 366    13982.23  127.74   54910.99  88888.00
2020-12-31 19:41:11.000 366    13982.38  127.73   54910.85  88888.00
2020-12-31 19:41:12.000 366    13982.93  127.99   54910.88  88888.00
2020-12-31 19:41:13.000 366    13982.40  127.62   54911.03  88888.00
2020-12-31 19:41:14.000 366    13982.41  127.86   54910.75  88888.00
2020-12-31 19:41:15.000 366    13983.26  128.60   54910.25  88888.00
2020-12-31 19:41:16.000 366    13982.26  127.66   54910.89  88888.00
2020-12-31 19:41:17.000 366    13982.44  127.82   54910.82  88888.00
2020-12-31 19:41:18.000 366    13982.79  127.82   54910.86  88888.00
2020-12-31 19:41:19.000 366    13982.58  127.79   54910.81  88888.00
2020-12-31 19:41:20.000 366    13985.76  131.25   54907.66  88888.00
2020-12-31 19:41:21.000 366    13982.77  128.00   54910.58  88888.00
2020-12-31 19:41:22.000 366    13982.23  127.56   54910.96  88888.00
2020-12-31 19:41:23.000 366    13982.30  127.67   54910.81  88888.00
2020-12-31 19:41:24.000 366    13982.24  127.77   54910.82  88888.00
2020-12-31 19:41:25.000 366    13982.87  127.97   54910.97  88888.00
2020-12-31 19:41:26.000 366    13982.73  127.84   54910.81  88888.00
2020-12-31 19:41:27.000 366    13982.54  127.67   54910.87  88888.00
2020-12-31 19:41:28.000 366    13982.53  127.81   54910.67  88888.00
2020-12-31 19:41:29.000 366    13982.28  127.59   54910.96  88888.00
2020-12-31 19:41:30.000 366    13985.44  130.74   54907.79  88888.00
2020-12-31 19:41:31.000 366    13982.90  128.21   54910.84  88888.00
2020-12-31 19:41:32.000 366    13982.53  127.72   54910.95  88888.00
2020-12-31 19:41:33.000 366    13982.27  127.73   54910.92  88888.00
2020-12-31 19:41:34.000 366    13982.44  127.83   54910.92  88888.00
2020-12-31 19:41:35.000 366    13985.63  131.04   54907.61  88888.00
2020-12-31 19:41:36.000 366    13982.75  128.10   54910.87  88888.00
2020-12-31 19:41:37.000 366    13982.24  127.53   54910.94  88888.00
2020-12-31 19:41:38.000 366    13982.45  127.61   54910.92  88888.00
2020-12-31 19:41:39.000 366    13982.38  127.72   54910.87  88888.00
2020-12-31 19:41:40.000 366    13982.41  127.77   54910.79  88888.00
2020-12-31 19:41:41.000 366    13982.41  127.72   54910.86  88888.00
2020-12-31 19:41:42.000 366    13982.52  127.78   54910.67  88888.00
2020-12-31 19:41:43.000 366    13982.81  127.90   54910.78  88888.00
2020-12-31 19:41:44.000 366    13982.67  128.13   54910.78  88888.00
2020-12-31 19:41:45.000 366    13982.59  127.75   54910.91  88888.00
2020-12-31 19:41:46.000 366    13985.86  131.19   54907.52  88888.00
2020-12-31 19:41:47.000 366    13982.33  127.87   54910.93  88888.00
2020-12-31 19:41:48.000 366    13982.51  127.84   54910.78  88888.00
2020-12-31 19:41:49.000 366    13982.34  127.79   54910.84  88888.00
2020-12-31 19:41:50.000 366    13982.92  127.68   54910.86  88888.00
2020-12-31 19:41:51.000 366    13985.78  130.85   54907.66  88888.00
2020-12-31 19:41:52.000 366    13982.42  127.69   54910.94  88888.00
2020-12-31 19:41:53.000 366    13982.43  127.67   54910.63  88888.00
2020-12-31 19:41:54.000 366    13982.30  127.54   54911.02  88888.00
2020-12-31 19:41:55.000 366    13982.30  127.46   54910.99  88888.00
2020-12-31 19:41:56.000 366    13982.81  127.77   54910.92  88888.00
2020-12-31 19:41:57.000 366    13982.83  127.82   54910.79  88888.00
2020-12-31 19:41:58.000 366    13982.74  127.93   54910.62  88888.00
2020-12-31 19:41:59.000 366    13982.36  127.67   54910.90  88888.00
2020-12-31 19:42:00.000 366    13982.29  127.75   54910.72  88888.00
2020-12-31 19:42:01.000 366    13982.22  127.59   54910.76  88888.00
2020-12-31 19:42:02.000 366    13982.25  127.63   54910.74  88888.00
2020-12-31 19:42:03.000 366    13982.34  127.55   54910.85  88888.00
2020-12-31 19:42:04.000 366    13982.39  127.60   54910.85  88888.00
2020-12-31 19:42:05.000 366    13982.32  127.53   54910.96  88888.00
2020-12-31 19:42:06.000 366    13982.29  127.58   54910.95  88888.00
2020-12-31 19:42:07.000 366    13982.58  127.89   54910.44  88888.00
2020-12-31 19:42:08.000 366    13982.71  127.51   54911.09  88888.00
2020-12-31 19:42:09.000 366    13982.60  127.50   54911.03  88888.00
2020-12-31 19:42:10.000 366    13982.57  127.55   54911.02  88888.00
2020-12-31 19:42:11.000 366    13982.62  127.72   54910.99  88888.00
2020-12-31 19:42:12.000 366    13982.73  127.85   54910.87  88888.00
2020-12-31 19:42:13.000 366    13982.56  127.56   54910.85  88888.00
2020-12-31 19:42:14.000 366    13982.41  127.44   54910.94  88888.00
2020-12-31 19:42:15.000 366    13982.95  127.79   54910.79  88888.00
2020-12-31 19:42:16.000 366    13985.73  130.74   54907.64  88888.00
2020-12-31 19:42:17.000 366    13982.58  127.50   54910.93  88888.00
2020-12-31 19:42:18.000 366    13982.63  127.68   54910.75  88888.00
2020-12-31 19:42:19.000 366    13982.40  127.35   54911.09  88888.00
2020-12-31 19:42:20.000 366    13982.64  127.52   54910.90  88888.00
2020-12-31 19:42:21.000 366    13983.07  127.76   54910.72  88888.00
2020-12-31 19:42:22.000 366    13985.61  130.59   54907.85  88888.00
2020-12-31 19:42:23.000 366    13982.71  127.62   54910.91  88888.00
2020-12-31 19:42:24.000 366    13982.75  127.76   54910.74  88888.00
2020-12-31 19:42:25.000 366    13982.68  127.42   54910.85  88888.00
2020-12-31 19:42:26.000 366    13982.55  127.49   54910.83  88888.00
2020-12-31 19:42:27.000 366    13982.69  127.61   54910.87  88888.00
2020-12-31 19:42:28.000 366    13982.97  127.52   54910.88  88888.00
2020-12-31 19:42:29.000 366    13982.63  127.40   54910.91  88888.00
2020-12-31 19:42:30.000 366    13982.65  127.60   54910.76  88888.00
2020-12-31 19:42:31.000 366    13982.67  127.50   54910.95  88888.00
2020-12-31 19:42:32.000 366    13982.46  127.18   54910.90  88888.00
2020-12-31 19:42:33.000 366    13983.11  127.69   54910.87  88888.00
2020-12-31 19:42:34.000 366    13982.85  127.52   54910.95  88888.00
2020-12-31 19:42:35.000 366    13982.81  127.49   54911.04  88888.00
2020-12-31 19:42:36.000 366    13982.62  127.34   54911.05  88888.00
2020-12-31 19:42:37.000 366    13982.95  127.53   54910.84  88888.00
2020-12-31 19:42:38.000 366    13982.65  127.41   54910.95  88888.00
2020-12-31 19:42:39.000 366    13982.80  127.52   54910.94  88888.00
2020-12-31 19:42:40.000 366    13983.07  127.38   54911.10  88888.00
2020-12-31 19:42:41.000 366    13982.85  127.44   54911.08  88888.00
2020-12-31 19:42:42.000 366    13982.60  127.43   54910.97  88888.00
2020-12-31 19:42:43.000 366    13982.51  127.18   54911.06  88888.00
2020-12-31 19:42:44.000 366    13982.52  127.28   54910.93  88888.00
2020-12-31 19:42:45.000 366    13985.76  130.42   54907.74  88888.00
2020-12-31 19:42:46.000 366    13983.15  127.58   54911.01  88888.00
2020-12-31 19:42:47.000 366    13982.74  127.47   54910.86  88888.00
2020-12-31 19:42:48.000 366    13982.69  127.21   54910.96  88888.00
2020-12-31 19:42:49.000 366    13982.79  127.64   54910.93  88888.00
2020-12-31 19:42:50.000 366    13985.70  130.55   54907.67  88888.00
2020-12-31 19:42:51.000 366    13982.56  127.15   54911.00  88888.00
2020-12-31 19:42:52.000 366    13982.43  127.31   54910.98  88888.00
2020-12-31 19:42:53.000 366    13985.97  130.57   54907.66  88888.00
2020-12-31 19:42:54.000 366    13982.65  127.31   54910.85  88888.00
2020-12-31 19:42:55.000 366    13982.59  127.25   54910.75  88888.00
2020-12-31 19:42:56.000 366    13982.59  127.21   54911.01  88888.00
2020-12-31 19:42:57.000 366    13982.69  127.28   54910.90  88888.00
2020-12-31 19:42:58.000 366    13983.18  127.38   54910.89  88888.00
2020-12-31 19:42:59.000 366    13982.84  127.27   54910.85  88888.00
2020-12-31 19:43:00.000 366    13982.89  127.46   54910.85  88888.00
2020-12-31 19:43:01.000 366    13982.75  127.26   54910.74  88888.00
2020-12-31 19:43:02.000 366    13982.84  127.33   54910.76  88888.00
2020-12-31 19:43:03.000 366    13982.91  127.36   54910.86  88888.00
2020-12-31 19:43:04.000 366    13983.58  127.86   54910.04  88888.00
2020-12-31 19:43:05.000 366    13983.12  127.42   54910.86  88888.00
2020-12-31 19:43:06.000 366    13982.92  127.33   54910.95  88888.00
2020-12-31 19:43:07.000 366    13982.74  127.31   54910.93  88888.00
2020-12-31 19:43:08.000 366    13982.82  127.54   54910.54  88888.00
2020-12-31 19:43:09.000 366    13982.76  127.31   54910.82  88888.00
2020-12-31 19:43:10.000 366    13982.61  127.28   54910.73  88888.00
2020-12-31 19:43:11.000 366    13983.08  127.40   54910.97  88888.00
2020-12-31 19:43:12.000 366    13982.96  127.48   54910.48  88888.00
2020-12-31 19:43:13.000 366    13982.59  127.36   54910.86  88888.00
2020-12-31 19:43:14.000 366    13982.74  127.36   54910.79  88888.00
2020-12-31 19:43:15.000 366    13982.61  127.26   54910.85  88888.00
2020-12-31 19:43:16.000 366    13982.91  127.64   54910.71  88888.00
2020-12-31 19:43:17.000 366    13982.70  127.37   54910.70  88888.00
2020-12-31 19:43:18.000 366    13982.95  127.88   54910.11  88888.00
2020-12-31 19:43:19.000 366    13984.31  128.71   54909.47  88888.00
2020-12-31 19:43:20.000 366    13982.74  127.36   54910.86  88888.00
2020-12-31 19:43:21.000 366    13982.53  127.08   54911.10  88888.00
2020-12-31 19:43:22.000 366    13982.71  127.33   54910.92  88888.00
2020-12-31 19:43:23.000 366    13983.08  127.53   54910.93  88888.00
2020-12-31 19:43:24.000 366    13985.92  130.39   54907.81  88888.00
2020-12-31 19:43:25.000 366    13983.47  128.13   54910.17  88888.00
2020-12-31 19:43:26.000 366    13982.79  127.31   54910.94  88888.00
2020-12-31 19:43:27.000 366    13982.70  127.25   54910.89  88888.00
2020-12-31 19:43:28.000 366    13982.73  127.26   54910.74  88888.00
2020-12-31 19:43:29.000 366    13983.17  127.36   54910.88  88888.00
2020-12-31 19:43:30.000 366    13983.14  127.49   54910.92  88888.00
2020-12-31 19:43:31.000 366    13982.98  127.26   54910.72  88888.00
2020-12-31 19:43:32.000 366    13982.62  127.15   54910.82  88888.00
2020-12-31 19:43:33.000 366    13982.74  127.19   54910.94  88888.00
2020-12-31 19:43:34.000 366    13982.62  127.16   54910.75  88888.00
2020-12-31 19:43:35.000 366    13982.78  127.34   54910.89  88888.00
2020-12-31 19:43:36.000 366    13983.21  127.42   54910.86  88888.00
2020-12-31 19:43:37.000 366    13982.85  127.23   54910.89  88888.00
2020-12-31 19:43:38.000 366    13982.89  127.17   54910.68  88888.00
2020-12-31 19:43:39.000 366    13982.77  127.20   54910.91  88888.00
2020-12-31 19:43:40.000 366    13982.69  127.15   54910.97  88888.00
2020-12-31 19:43:41.000 366    13982.64  127.06   54911.03  88888.00
2020-12-31 19:43:42.000 366    13983.74  129.47   54908.42  88888.00
2020-12-31 19:43:43.000 366    13986.06  130.37   54907.78  88888.00
2020-12-31 19:43:44.000 366    13982.89  127.17   54910.82  88888.00
2020-12-31 19:43:45.000 366    13982.84  127.21   54910.85  88888.00
2020-12-31 19:43:46.000 366    13983.46  127.83   54910.06  88888.00
2020-12-31 19:43:47.000 366    13982.99  127.29   54910.84  88888.00
2020-12-31 19:43:48.000 366    13986.09  130.31   54907.71  88888.00
2020-12-31 19:43:49.000 366    13983.04  127.11   54910.84  88888.00
2020-12-31 19:43:50.000 366    13983.24  127.21   54910.80  88888.00
2020-12-31 19:43:51.000 366    13982.88  127.24   54910.84  88888.00
2020-12-31 19:43:52.000 366    13982.91  127.17   54910.87  88888.00
2020-12-31 19:43:53.000 366    13982.86  127.11   54910.87  88888.00
2020-12-31 19:43:54.000 366    13983.50  127.43   54910.65  88888.00
2020-12-31 19:43:55.000 366    13983.37  127.32   54910.85  88888.00
2020-12-31 19:43:56.000 366    13983.50  127.46   54910.67  88888.00
2020-12-31 19:43:57.000 366    13982.92  127.16   54910.93  88888.00
2020-12-31 19:43:58.000 366    13983.05  127.27   54910.92  88888.00
2020-12-31 19:43:59.000 366    13983.05  127.13   54911.04  88888.00
2020-12-31 19:44:00.000 366    13983.11  127.11   54910.89  88888.00
2020-12-31 19:44:01.000 366    13983.56  127.66   54910.57  88888.00
2020-12-31 19:44:02.000 366    13983.25  127.00   54910.93  88888.00
2020-12-31 19:44:03.000 366    13983.09  126.95   54911.05  88888.00
2020-12-31 19:44:04.000 366    13982.95  127.04   54910.93  88888.00
2020-12-31 19:44:05.000 366    13982.79  126.92   54911.07  88888.00
2020-12-31 19:44:06.000 366    13982.99  127.06   54910.95  88888.00
2020-12-31 19:44:07.000 366    13982.88  126.91   54911.17  88888.00
2020-12-31 19:44:08.000 366    13983.45  127.11   54911.06  88888.00
2020-12-31 19:44:09.000 366    13982.98  126.93   54911.00  88888.00
2020-12-31 19:44:10.000 366    13983.04  127.09   54911.04  88888.00
2020-12-31 19:44:11.000 366    13983.06  126.98   54910.92  88888.00
2020-12-31 19:44:12.000 366    13982.88  126.89   54911.17  88888.00
2020-12-31 19:44:13.000 366    13986.28  130.46   54907.58  88888.00
2020-12-31 19:44:14.000 366    13983.25  127.22   54910.91  88888.00
2020-12-31 19:44:15.000 366    13983.09  126.97   54911.11  88888.00
2020-12-31 19:44:16.000 366    13983.01  126.84   54911.07  88888.00
2020-12-31 19:44:17.000 366    13983.07  126.99   54910.99  88888.00
2020-12-31 19:44:18.000 366    13983.22  126.90   54910.78  88888.00
2020-12-31 19:44:19.000 366    13986.73  130.49   54907.66  88888.00
2020-12-31 19:44:20.000 366    13983.43  127.07   54911.14  88888.00
2020-12-31 19:44:21.000 366    13983.29  126.93   54910.99  88888.00
2020-12-31 19:44:22.000 366    13983.12  126.81   54911.18  88888.00
2020-12-31 19:44:23.000 366    13982.96  126.88   54910.92  88888.00
2020-12-31 19:44:24.000 366    13983.07  126.92   54911.12  88888.00
2020-12-31 19:44:25.000 366    13983.10  126.96   54910.85  88888.00
2020-12-31 19:44:26.000 366    13983.41  127.13   54910.96  88888.00
2020-12-31 19:44:27.000 366    13983.24  127.06   54911.04  88888.00
2020-12-31 19:44:28.000 366    13983.23  127.01   54911.09  88888.00
2020-12-31 19:44:29.000 366    13986.16  130.46   54906.90  88888.00
2020-12-31 19:44:30.000 366    13985.09  128.74   54909.32  88888.00
2020-12-31 19:44:31.000 366    13982.84  126.65   54911.15  88888.00
2020-12-31 19:44:32.000 366    13983.56  127.16   54910.82  88888.00
2020-12-31 19:44:33.000 366    13983.49  126.86   54911.14  88888.00
2020-12-31 19:44:34.000 366    13983.36  127.10   54910.75  88888.00
2020-12-31 19:44:35.000 366    13986.34  130.09   54907.76  88888.00
2020-12-31 19:44:36.000 366    13983.09  126.90   54910.94  88888.00
2020-12-31 19:44:37.000 366    13982.89  126.72   54911.04  88888.00
2020-12-31 19:44:38.000 366    13983.20  126.82   54910.94  88888.00
2020-12-31 19:44:39.000 366    13983.39  126.95   54910.94  88888.00
2020-12-31 19:44:40.000 366    13983.20  126.72   54911.07  88888.00
2020-12-31 19:44:41.000 366    13982.94  126.66   54911.05  88888.00
2020-12-31 19:44:42.000 366    13983.09  126.78   54910.91  88888.00
2020-12-31 19:44:43.000 366    13983.22  126.83   54910.98  88888.00
2020-12-31 19:44:44.000 366    13983.83  127.09   54910.92  88888.00
2020-12-31 19:44:45.000 366    13983.39  126.82   54911.10  88888.00
2020-12-31 19:44:46.000 366    13983.22  126.64   54911.19  88888.00
2020-12-31 19:44:47.000 366    13983.06  126.65   54911.10  88888.00
2020-12-31 19:44:48.000 366    13983.49  126.88   54910.89  88888.00
2020-12-31 19:44:49.000 366    13982.92  126.60   54911.16  88888.00
2020-12-31 19:44:50.000 366    13986.09  129.52   54908.08  88888.00
2020-12-31 19:44:51.000 366    13983.74  126.85   54911.00  88888.00
2020-12-31 19:44:52.000 366    13983.20  126.68   54911.06  88888.00
2020-12-31 19:44:53.000 366    13983.13  126.56   54910.96  88888.00
2020-12-31 19:44:54.000 366    13982.85  126.23   54911.25  88888.00
2020-12-31 19:44:55.000 366    13982.93  126.30   54911.21  88888.00
2020-12-31 19:44:56.000 366    13982.89  126.26   54911.15  88888.00
2020-12-31 19:44:57.000 366    13983.47  126.57   54910.96  88888.00
2020-12-31 19:44:58.000 366    13983.45  126.48   54911.05  88888.00
2020-12-31 19:44:59.000 366    13983.20  126.50   54911.01  88888.00
2020-12-31 19:45:00.000 366    13986.20  129.62   54907.58  88888.00
2020-12-31 19:45:01.000 366    13983.01  126.30   54911.09  88888.00
2020-12-31 19:45:02.000 366    13984.42  127.80   54910.24  88888.00
2020-12-31 19:45:03.000 366    13983.03  126.53   54911.02  88888.00
2020-12-31 19:45:04.000 366    13983.24  126.44   54911.06  88888.00
2020-12-31 19:45:05.000 366    13983.26  126.55   54910.99  88888.00
2020-12-31 19:45:06.000 366    13986.21  129.56   54907.81  88888.00
2020-12-31 19:45:07.000 366    13982.93  126.28   54911.30  88888.00
2020-12-31 19:45:08.000 366    13982.99  126.33   54911.00  88888.00
2020-12-31 19:45:09.000 366    13983.46  126.39   54911.05  88888.00
2020-12-31 19:45:10.000 366    13983.18  126.30   54911.04  88888.00
2020-12-31 19:45:11.000 366    13983.15  126.33   54911.09  88888.00
2020-12-31 19:45:12.000 366    13983.23  126.80   54910.75  88888.00
2020-12-31 19:45:13.000 366    13987.22  130.77   54906.22  88888.00
2020-12-31 19:45:14.000 366    13985.28  128.43   54909.23  88888.00
2020-12-31 19:45:15.000 366    13983.28  126.52   54910.75  88888.00
2020-12-31 19:45:16.000 366    13983.62  126.59   54910.76  88888.00
2020-12-31 19:45:17.000 366    13983.24  126.44   54910.96  88888.00
2020-12-31 19:45:18.000 366    13983.17  126.49   54910.82  88888.00
2020-12-31 19:45:19.000 366    13986.01  129.39   54907.82  88888.00
2020-12-31 19:45:20.000 366    13983.09  126.32   54910.95  88888.00
2020-12-31 19:45:21.000 366    13982.73  126.06   54911.07  88888.00
2020-12-31 19:45:22.000 366    13983.66  126.62   54910.98  88888.00
2020-12-31 19:45:23.000 366    13983.60  126.57   54910.87  88888.00
2020-12-31 19:45:24.000 366    13983.09  126.30   54911.00  88888.00
2020-12-31 19:45:25.000 366    13982.91  126.21   54911.18  88888.00
2020-12-31 19:45:26.000 366    13983.12  126.33   54911.09  88888.00
2020-12-31 19:45:27.000 366    13983.04  126.27   54910.99  88888.00
2020-12-31 19:45:28.000 366    13983.10  126.28   54910.82  88888.00
2020-12-31 19:45:29.000 366    13983.21  126.23   54910.96  88888.00
2020-12-31 19:45:30.000 366    13982.87  126.17   54910.88  88888.00
2020-12-31 19:45:31.000 366    13982.89  126.14   54911.02  88888.00
2020-12-31 19:45:32.000 366    13983.02  126.22   54910.80  88888.00
2020-12-31 19:45:33.000 366    13986.12  129.52   54907.79  88888.00
2020-12-31 19:45:34.000 366    13983.66  126.60   54910.80  88888.00
2020-12-31 19:45:35.000 366    13983.57  126.93   54909.95  88888.00
2020-12-31 19:45:36.000 366    13983.04  126.06   54911.04  88888.00
2020-12-31 19:45:37.000 366    13983.16  126.11   54910.72  88888.00
2020-12-31 19:45:38.000 366    13986.30  129.47   54907.61  88888.00
2020-12-31 19:45:39.000 366    13986.17  129.37   54907.75  88888.00
2020-12-31 19:45:40.000 366    13982.93  126.08   54910.97  88888.00
2020-12-31 19:45:41.000 366    13983.39  126.30   54910.82  88888.00
2020-12-31 19:45:42.000 366    13983.26  126.20   54910.98  88888.00
2020-12-31 19:45:43.000 366    13985.02  128.27   54908.31  88888.00
2020-12-31 19:45:44.000 366    13982.85  126.03   54911.01  88888.00
2020-12-31 19:45:45.000 366    13982.85  126.06   54911.06  88888.00
2020-12-31 19:45:46.000 366    13982.95  126.07   54910.85  88888.00
2020-12-31 19:45:47.000 366    13983.29  126.13   54910.88  88888.00
2020-12-31 19:45:48.000 366    13983.40  126.03   54910.96  88888.00
2020-12-31 19:45:49.000 366    13986.32  129.18   54907.52  88888.00
2020-12-31 19:45:50.000 366    13982.98  125.91   54910.98  88888.00
2020-12-31 19:45:51.000 366    13983.24  125.98   54910.83  88888.00
2020-12-31 19:45:52.000 366    13982.93  125.90   54911.00  88888.00
2020-12-31 19:45:53.000 366    13982.94  125.63   54911.10  88888.00
2020-12-31 19:45:54.000 366    13983.41  125.89   54910.93  88888.00
2020-12-31 19:45:55.000 366    13983.16  125.90   54910.91  88888.00
2020-12-31 19:45:56.000 366    13983.93  126.59   54910.37  88888.00
2020-12-31 19:45:57.000 366    13982.95  125.79   54911.01  88888.00
2020-12-31 19:45:58.000 366    13983.22  126.08   54910.96  88888.00
2020-12-31 19:45:59.000 366    13983.29  125.95   54910.89  88888.00
2020-12-31 19:46:00.000 366    13983.19  125.78   54910.85  88888.00
2020-12-31 19:46:01.000 366    13983.25  125.73   54911.01  88888.00
2020-12-31 19:46:02.000 366    13983.53  126.22   54910.52  88888.00
2020-12-31 19:46:03.000 366    13983.14  125.94   54910.78  88888.00
2020-12-31 19:46:04.000 366    13983.29  126.06   54910.73  88888.00
2020-12-31 19:46:05.000 366    13983.11  125.64   54911.10  88888.00
2020-12-31 19:46:06.000 366    13983.70  126.06   54910.92  88888.00
2020-12-31 19:46:07.000 366    13983.20  125.68   54910.98  88888.00
2020-12-31 19:46:08.000 366    13983.33  125.97   54910.95  88888.00
2020-12-31 19:46:09.000 366    13983.37  126.08   54910.58  88888.00
2020-12-31 19:46:10.000 366    13983.18  125.73   54911.04  88888.00
2020-12-31 19:46:11.000 366    13986.41  129.01   54907.83  88888.00
2020-12-31 19:46:12.000 366    13983.79  125.99   54910.81  88888.00
2020-12-31 19:46:13.000 366    13983.89  126.08   54910.86  88888.00
2020-12-31 19:46:14.000 366    13986.43  129.08   54907.73  88888.00
2020-12-31 19:46:15.000 366    13983.23  125.85   54910.76  88888.00
2020-12-31 19:46:16.000 366    13983.30  125.89   54910.97  88888.00
2020-12-31 19:46:17.000 366    13986.98  129.57   54907.50  88888.00
2020-12-31 19:46:18.000 366    13983.34  125.92   54910.94  88888.00
2020-12-31 19:46:19.000 366    13983.93  126.01   54910.83  88888.00
2020-12-31 19:46:20.000 366    13983.36  125.97   54911.01  88888.00
2020-12-31 19:46:21.000 366    13983.34  126.02   54910.93  88888.00
2020-12-31 19:46:22.000 366    13983.28  125.87   54911.10  88888.00
2020-12-31 19:46:23.000 366    13983.51  125.78   54910.85  88888.00
2020-12-31 19:46:24.000 366    13983.27  125.70   54911.05  88888.00
2020-12-31 19:46:25.000 366    13983.52  125.96   54910.85  88888.00
2020-12-31 19:46:26.000 366    13983.57  125.82   54911.01  88888.00
2020-12-31 19:46:27.000 366    13983.36  125.88   54910.97  88888.00
2020-12-31 19:46:28.000 366    13983.24  125.76   54910.95  88888.00
2020-12-31 19:46:29.000 366    13983.56  125.96   54910.49  88888.00
2020-12-31 19:46:30.000 366    13983.10  125.79   54910.95  88888.00
2020-12-31 19:46:31.000 366    13984.07  126.32   54910.81  88888.00
2020-12-31 19:46:32.000 366    13983.53  125.85   54910.92  88888.00
2020-12-31 19:46:33.000 366    13983.28  125.95   54910.87  88888.00
2020-12-31 19:46:34.000 366    13983.39  125.64   54910.94  88888.00
2020-12-31 19:46:35.000 366    13983.28  125.87   54910.97  88888.00
2020-12-31 19:46:36.000 366    13983.25  125.70   54910.85  88888.00
2020-12-31 19:46:37.000 366    13983.88  126.00   54910.89  88888.00
2020-12-31 19:46:38.000 366    13983.74  125.86   54911.14  88888.00
2020-12-31 19:46:39.000 366    13983.75  125.91   54910.85  88888.00
2020-12-31 19:46:40.000 366    13983.45  125.86   54910.93  88888.00
2020-12-31 19:46:41.000 366    13983.66  125.95   54910.70  88888.00
2020-12-31 19:46:42.000 366    13983.29  125.75   54910.76  88888.00
2020-12-31 19:46:43.000 366    13983.44  125.55   54910.96  88888.00
2020-12-31 19:46:44.000 366    13983.72  125.77   54911.06  88888.00
2020-12-31 19:46:45.000 366    13986.54  128.97   54907.74  88888.00
2020-12-31 19:46:46.000 366    13983.49  125.95   54910.76  88888.00
2020-12-31 19:46:47.000 366    13983.37  125.84   54910.89  88888.00
2020-12-31 19:46:48.000 366    13983.35  125.54   54910.99  88888.00
2020-12-31 19:46:49.000 366    13983.31  125.57   54911.01  88888.00
2020-12-31 19:46:50.000 366    13986.63  128.80   54907.85  88888.00
2020-12-31 19:46:51.000 366    13983.57  125.64   54910.92  88888.00
2020-12-31 19:46:52.000 366    13983.56  125.63   54911.13  88888.00
2020-12-31 19:46:53.000 366    13983.54  125.60   54911.06  88888.00
2020-12-31 19:46:54.000 366    13983.43  125.60   54911.24  88888.00
2020-12-31 19:46:55.000 366    13983.55  125.63   54910.79  88888.00
2020-12-31 19:46:56.000 366    13983.89  125.84   54910.99  88888.00
2020-12-31 19:46:57.000 366    13983.52  125.43   54911.03  88888.00
2020-12-31 19:46:58.000 366    13983.38  125.59   54911.00  88888.00
2020-12-31 19:46:59.000 366    13983.49  125.71   54910.84  88888.00
2020-12-31 19:47:00.000 366    13983.40  125.61   54911.01  88888.00
2020-12-31 19:47:01.000 366    13983.35  125.74   54910.92  88888.00
2020-12-31 19:47:02.000 366    13983.98  126.11   54910.77  88888.00
2020-12-31 19:47:03.000 366    13983.75  125.81   54910.71  88888.00
2020-12-31 19:47:04.000 366    13983.65  125.68   54910.98  88888.00
2020-12-31 19:47:05.000 366    13983.38  125.74   54911.03  88888.00
2020-12-31 19:47:06.000 366    13983.26  125.45   54911.11  88888.00
2020-12-31 19:47:07.000 366    13983.46  125.75   54910.90  88888.00
2020-12-31 19:47:08.000 366    13983.35  125.73   54911.05  88888.00
2020-12-31 19:47:09.000 366    13985.13  127.34   54908.88  88888.00
2020-12-31 19:47:10.000 366    13986.43  128.66   54907.86  88888.00
2020-12-31 19:47:11.000 366    13983.34  125.58   54911.09  88888.00
2020-12-31 19:47:12.000 366    13983.46  125.69   54911.14  88888.00
2020-12-31 19:47:13.000 366    13983.29  125.61   54911.17  88888.00
2020-12-31 19:47:14.000 366    13983.43  125.80   54910.93  88888.00
2020-12-31 19:47:15.000 366    13986.77  128.93   54907.83  88888.00
2020-12-31 19:47:16.000 366    13983.39  125.66   54910.87  88888.00
2020-12-31 19:47:17.000 366    13983.18  125.63   54911.05  88888.00
2020-12-31 19:47:18.000 366    13983.27  125.75   54910.97  88888.00
2020-12-31 19:47:19.000 366    13983.33  125.69   54910.96  88888.00
2020-12-31 19:47:20.000 366    13983.17  125.72   54910.84  88888.00
2020-12-31 19:47:21.000 366    13983.60  125.95   54910.87  88888.00
2020-12-31 19:47:22.000 366    13983.23  125.75   54910.82  88888.00
2020-12-31 19:47:23.000 366    13983.22  125.78   54910.98  88888.00
2020-12-31 19:47:24.000 366    13983.12  125.62   54911.38  88888.00
2020-12-31 19:47:25.000 366    13983.40  125.94   54910.87  88888.00
2020-12-31 19:47:26.000 366    13983.19  125.79   54910.92  88888.00
2020-12-31 19:47:27.000 366    13983.64  125.99   54910.98  88888.00
2020-12-31 19:47:28.000 366    13983.39  125.81   54910.94  88888.00
2020-12-31 19:47:29.000 366    13983.75  126.04   54910.53  88888.00
2020-12-31 19:47:30.000 366    13983.25  126.03   54910.76  88888.00
2020-12-31 19:47:31.000 366    13983.35  125.72   54910.77  88888.00
2020-12-31 19:47:32.000 366    13983.11  125.50   54911.05  88888.00
2020-12-31 19:47:33.000 366    13983.21  125.69   54910.99  88888.00
2020-12-31 19:47:34.000 366    13983.61  125.58   54910.95  88888.00
2020-12-31 19:47:35.000 366    13983.21  125.55   54910.97  88888.00
2020-12-31 19:47:36.000 366    13983.22  125.52   54911.00  88888.00
2020-12-31 19:47:37.000 366    13983.15  125.71   54911.00  88888.00
2020-12-31 19:47:38.000 366    13983.13  125.51   54911.15  88888.00
2020-12-31 19:47:39.000 366    13982.99  125.46   54911.07  88888.00
2020-12-31 19:47:40.000 366    13986.35  128.71   54907.86  88888.00
2020-12-31 19:47:41.000 366    13983.33  125.50   54911.04  88888.00
2020-12-31 19:47:42.000 366    13983.12  125.42   54911.11  88888.00
2020-12-31 19:47:43.000 366    13983.20  125.55   54911.03  88888.00
2020-12-31 19:47:44.000 366    13983.18  125.75   54910.87  88888.00
2020-12-31 19:47:45.000 366    13983.78  126.37   54910.33  88888.00
2020-12-31 19:47:46.000 366    13986.52  128.78   54907.82  88888.00
2020-12-31 19:47:47.000 366    13983.24  125.56   54910.90  88888.00
2020-12-31 19:47:48.000 366    13983.12  125.50   54911.05  88888.00
2020-12-31 19:47:49.000 366    13983.09  125.46   54910.84  88888.00
2020-12-31 19:47:50.000 366    13983.04  125.34   54911.06  88888.00
2020-12-31 19:47:51.000 366    13983.03  125.57   54910.90  88888.00
2020-12-31 19:47:52.000 366    13983.58  125.79   54910.83  88888.00
2020-12-31 19:47:53.000 366    13983.04  125.56   54910.88  88888.00
2020-12-31 19:47:54.000 366    13983.17  125.51   54910.83  88888.00
2020-12-31 19:47:55.000 366    13982.98  125.54   54910.95  88888.00
2020-12-31 19:47:56.000 366    13982.74  125.47   54910.94  88888.00
2020-12-31 19:47:57.000 366    13982.65  125.32   54910.93  88888.00
2020-12-31 19:47:58.000 366    13982.69  125.41   54910.91  88888.00
2020-12-31 19:47:59.000 366    13983.33  125.48   54910.98  88888.00
2020-12-31 19:48:00.000 366    13982.91  125.30   54910.93  88888.00
2020-12-31 19:48:01.000 366    13982.69  125.28   54910.93  88888.00
2020-12-31 19:48:02.000 366    13982.89  125.48   54910.80  88888.00
2020-12-31 19:48:03.000 366    13983.08  125.71   54910.67  88888.00
2020-12-31 19:48:04.000 366    13982.89  125.51   54910.79  88888.00
2020-12-31 19:48:05.000 366    13983.13  125.71   54910.84  88888.00
2020-12-31 19:48:06.000 366    13983.61  126.41   54910.10  88888.00
2020-12-31 19:48:07.000 366    13982.89  125.58   54910.87  88888.00
2020-12-31 19:48:08.000 366    13982.81  125.59   54910.83  88888.00
2020-12-31 19:48:09.000 366    13986.02  128.82   54907.46  88888.00
2020-12-31 19:48:10.000 366    13982.75  125.53   54910.87  88888.00
2020-12-31 19:48:11.000 366    13983.09  125.69   54910.92  88888.00
2020-12-31 19:48:12.000 366    13983.14  125.79   54910.51  88888.00
2020-12-31 19:48:13.000 366    13982.78  125.36   54910.95  88888.00
2020-12-31 19:48:14.000 366    13982.76  125.54   54910.92  88888.00
2020-12-31 19:48:15.000 366    13985.98  128.80   54907.49  88888.00
2020-12-31 19:48:16.000 366    13982.79  125.56   54910.93  88888.00
2020-12-31 19:48:17.000 366    13986.21  129.17   54907.39  88888.00
2020-12-31 19:48:18.000 366    13982.91  125.59   54910.95  88888.00
2020-12-31 19:48:19.000 366    13982.81  125.55   54910.87  88888.00
2020-12-31 19:48:20.000 366    13982.81  125.61   54911.07  88888.00
2020-12-31 19:48:21.000 366    13982.87  125.56   54910.87  88888.00
2020-12-31 19:48:22.000 366    13982.64  125.51   54910.66  88888.00
2020-12-31 19:48:23.000 366    13982.69  125.44   54910.89  88888.00
2020-12-31 19:48:24.000 366    13983.14  125.88   54910.77  88888.00
2020-12-31 19:48:25.000 366    13982.99  125.80   54910.73  88888.00
2020-12-31 19:48:26.000 366    13982.69  125.56   54910.82  88888.00
2020-12-31 19:48:27.000 366    13983.36  126.48   54909.89  88888.00
2020-12-31 19:48:28.000 366    13982.49  125.47   54910.95  88888.00
2020-12-31 19:48:29.000 366    13982.58  125.54   54910.81  88888.00
2020-12-31 19:48:30.000 366    13983.01  125.66   54910.88  88888.00
2020-12-31 19:48:31.000 366    13982.59  125.61   54910.79  88888.00
2020-12-31 19:48:32.000 366    13982.60  125.52   54910.91  88888.00
2020-12-31 19:48:33.000 366    13982.34  125.44   54910.87  88888.00
2020-12-31 19:48:34.000 366    13982.60  125.67   54910.81  88888.00
2020-12-31 19:48:35.000 366    13982.56  125.50   54910.91  88888.00
2020-12-31 19:48:36.000 366    13982.47  125.88   54910.66  88888.00
2020-12-31 19:48:37.000 366    13982.61  125.47   54910.88  88888.00
2020-12-31 19:48:38.000 366    13982.49  125.47   54910.93  88888.00
2020-12-31 19:48:39.000 366    13982.73  125.53   54910.66  88888.00
2020-12-31 19:48:40.000 366    13982.45  125.23   54910.92  88888.00
2020-12-31 19:48:41.000 366    13982.45  125.68   54910.61  88888.00
2020-12-31 19:48:42.000 366    13985.99  128.84   54907.61  88888.00
2020-12-31 19:48:43.000 366    13982.76  125.54   54910.69  88888.00
2020-12-31 19:48:44.000 366    13982.46  125.44   54910.86  88888.00
2020-12-31 19:48:45.000 366    13982.37  125.40   54910.97  88888.00
2020-12-31 19:48:46.000 366    13982.43  125.42   54910.87  88888.00
2020-12-31 19:48:47.000 366    13982.46  125.61   54910.74  88888.00
2020-12-31 19:48:48.000 366    13985.55  128.66   54907.66  88888.00
2020-12-31 19:48:49.000 366    13982.81  125.56   54910.68  88888.00
2020-12-31 19:48:50.000 366    13982.81  125.59   54910.66  88888.00
2020-12-31 19:48:51.000 366    13982.58  125.42   54910.79  88888.00
2020-12-31 19:48:52.000 366    13982.37  125.46   54910.90  88888.00
2020-12-31 19:48:53.000 366    13982.62  125.59   54910.60  88888.00
2020-12-31 19:48:54.000 366    13982.68  125.60   54910.84  88888.00
2020-12-31 19:48:55.000 366    13983.10  125.57   54910.60  88888.00
2020-12-31 19:48:56.000 366    13982.67  125.60   54910.82  88888.00
2020-12-31 19:48:57.000 366    13982.71  125.61   54910.60  88888.00
2020-12-31 19:48:58.000 366    13982.62  125.59   54910.74  88888.00
2020-12-31 19:48:59.000 366    13982.67  125.54   54910.78  88888.00
2020-12-31 19:49:00.000 366    13982.60  125.58   54910.80  88888.00
2020-12-31 19:49:01.000 366    13982.52  125.41   54910.74  88888.00
2020-12-31 19:49:02.000 366    13986.37  129.47   54907.00  88888.00
2020-12-31 19:49:03.000 366    13982.72  125.55   54910.52  88888.00
2020-12-31 19:49:04.000 366    13982.74  125.47   54910.83  88888.00
2020-12-31 19:49:05.000 366    13982.56  125.55   54910.74  88888.00
2020-12-31 19:49:06.000 366    13982.42  125.38   54910.53  88888.00
2020-12-31 19:49:07.000 366    13983.05  125.68   54910.80  88888.00
2020-12-31 19:49:08.000 366    13985.91  128.94   54907.59  88888.00
2020-12-31 19:49:09.000 366    13982.69  125.68   54910.90  88888.00
2020-12-31 19:49:10.000 366    13982.77  125.77   54910.76  88888.00
2020-12-31 19:49:11.000 366    13982.32  125.48   54910.93  88888.00
2020-12-31 19:49:12.000 366    13982.41  125.69   54910.84  88888.00
2020-12-31 19:49:13.000 366    13983.36  125.89   54910.52  88888.00
2020-12-31 19:49:14.000 366    13982.93  125.72   54910.91  88888.00
2020-12-31 19:49:15.000 366    13982.89  125.77   54910.80  88888.00
2020-12-31 19:49:16.000 366    13982.73  125.65   54910.88  88888.00
2020-12-31 19:49:17.000 366    13982.64  125.55   54910.87  88888.00
2020-12-31 19:49:18.000 366    13982.38  125.54   54910.86  88888.00
2020-12-31 19:49:19.000 366    13982.49  125.49   54910.83  88888.00
2020-12-31 19:49:20.000 366    13983.06  125.73   54910.79  88888.00
2020-12-31 19:49:21.000 366    13982.46  125.62   54910.84  88888.00
2020-12-31 19:49:22.000 366    13982.48  125.49   54910.94  88888.00
2020-12-31 19:49:23.000 366    13982.42  125.50   54910.77  88888.00
2020-12-31 19:49:24.000 366    13982.56  125.40   54910.91  88888.00
2020-12-31 19:49:25.000 366    13982.44  125.33   54910.92  88888.00
2020-12-31 19:49:26.000 366    13982.68  125.52   54910.75  88888.00
2020-12-31 19:49:27.000 366    13982.72  125.48   54910.81  88888.00
2020-12-31 19:49:28.000 366    13982.55  125.43   54910.91  88888.00
2020-12-31 19:49:29.000 366    13982.30  125.31   54910.98  88888.00
2020-12-31 19:49:30.000 366    13982.58  125.62   54910.74  88888.00
2020-12-31 19:49:31.000 366    13982.67  125.57   54910.82  88888.00
2020-12-31 19:49:32.000 366    13983.05  125.73   54910.85  88888.00
2020-12-31 19:49:33.000 366    13986.00  128.91   54907.52  88888.00
2020-12-31 19:49:34.000 366    13982.61  125.55   54910.79  88888.00
2020-12-31 19:49:35.000 366    13982.76  125.77   54910.64  88888.00
2020-12-31 19:49:36.000 366    13982.56  125.41   54910.84  88888.00
2020-12-31 19:49:37.000 366    13982.65  125.53   54910.83  88888.00
2020-12-31 19:49:38.000 366    13983.13  125.66   54910.68  88888.00
2020-12-31 19:49:39.000 366    13986.17  128.98   54907.52  88888.00
2020-12-31 19:49:40.000 366    13982.82  125.61   54910.71  88888.00
2020-12-31 19:49:41.000 366    13982.93  126.12   54910.56  88888.00
2020-12-31 19:49:42.000 366    13982.68  125.53   54910.86  88888.00
2020-12-31 19:49:43.000 366    13982.58  125.45   54910.92  88888.00
2020-12-31 19:49:44.000 366    13982.72  125.69   54910.78  88888.00
2020-12-31 19:49:45.000 366    13983.09  125.81   54910.75  88888.00
2020-12-31 19:49:46.000 366    13982.74  125.53   54910.95  88888.00
2020-12-31 19:49:47.000 366    13982.66  125.53   54911.00  88888.00
2020-12-31 19:49:48.000 366    13982.46  125.43   54910.95  88888.00
2020-12-31 19:49:49.000 366    13982.50  125.44   54910.90  88888.00
2020-12-31 19:49:50.000 366    13982.47  125.57   54910.83  88888.00
2020-12-31 19:49:51.000 366    13982.51  125.55   54910.85  88888.00
2020-12-31 19:49:52.000 366    13982.83  125.79   54910.81  88888.00
2020-12-31 19:49:53.000 366    13982.57  125.48   54910.90  88888.00
2020-12-31 19:49:54.000 366    13982.68  125.71   54910.86  88888.00
2020-12-31 19:49:55.000 366    13982.92  125.97   54910.70  88888.00
2020-12-31 19:49:56.000 366    13987.54  130.14   54906.45  88888.00
2020-12-31 19:49:57.000 366    13984.66  127.45   54909.80  88888.00
2020-12-31 19:49:58.000 366    13982.72  125.63   54911.03  88888.00
2020-12-31 19:49:59.000 366    13983.00  126.07   54910.74  88888.00
2020-12-31 19:50:00.000 366    13982.71  125.63   54910.94  88888.00
2020-12-31 19:50:01.000 366    13986.44  129.41   54907.35  88888.00
2020-12-31 19:50:02.000 366    13984.30  127.12   54909.41  88888.00
2020-12-31 19:50:03.000 366    13983.35  126.00   54910.71  88888.00
2020-12-31 19:50:04.000 366    13983.14  125.94   54910.86  88888.00
2020-12-31 19:50:05.000 366    13982.91  125.59   54910.85  88888.00
2020-12-31 19:50:06.000 366    13982.77  125.63   54910.97  88888.00
2020-12-31 19:50:07.000 366    13982.78  125.81   54910.64  88888.00
2020-12-31 19:50:08.000 366    13982.81  125.55   54910.85  88888.00
2020-12-31 19:50:09.000 366    13982.60  125.62   54911.01  88888.00
2020-12-31 19:50:10.000 366    13986.40  128.88   54907.81  88888.00
2020-12-31 19:50:11.000 366    13983.21  125.84   54910.48  88888.00
2020-12-31 19:50:12.000 366    13982.64  125.59   54910.84  88888.00
2020-12-31 19:50:13.000 366    13982.74  125.47   54911.00  88888.00
2020-12-31 19:50:14.000 366    13982.80  125.55   54910.94  88888.00
2020-12-31 19:50:15.000 366    13982.80  125.85   54910.87  88888.00
2020-12-31 19:50:16.000 366    13983.28  126.12   54910.05  88888.00
2020-12-31 19:50:17.000 366    13982.99  125.66   54910.93  88888.00
2020-12-31 19:50:18.000 366    13982.84  125.58   54910.86  88888.00
2020-12-31 19:50:19.000 366    13982.95  125.74   54910.90  88888.00
2020-12-31 19:50:20.000 366    13982.72  125.71   54910.77  88888.00
2020-12-31 19:50:21.000 366    13982.78  125.58   54911.03  88888.00
2020-12-31 19:50:22.000 366    13983.21  125.86   54910.88  88888.00
2020-12-31 19:50:23.000 366    13983.19  125.85   54910.85  88888.00
2020-12-31 19:50:24.000 366    13982.89  125.70   54910.82  88888.00
2020-12-31 19:50:25.000 366    13982.97  125.97   54910.61  88888.00
2020-12-31 19:50:26.000 366    13982.82  125.55   54910.91  88888.00
2020-12-31 19:50:27.000 366    13982.68  125.41   54911.14  88888.00
2020-12-31 19:50:28.000 366    13983.48  125.94   54910.83  88888.00
2020-12-31 19:50:29.000 366    13983.42  125.88   54910.96  88888.00
2020-12-31 19:50:30.000 366    13985.60  128.64   54907.88  88888.00
2020-12-31 19:50:31.000 366    13983.07  125.92   54910.82  88888.00
2020-12-31 19:50:32.000 366    13982.78  125.44   54910.93  88888.00
2020-12-31 19:50:33.000 366    13982.59  125.41   54910.98  88888.00
2020-12-31 19:50:34.000 366    13982.79  125.61   54911.02  88888.00
2020-12-31 19:50:35.000 366    13983.98  126.48   54909.97  88888.00
2020-12-31 19:50:36.000 366    13984.60  127.09   54909.71  88888.00
2020-12-31 19:50:37.000 366    13983.41  126.08   54910.71  88888.00
2020-12-31 19:50:38.000 366    13982.67  125.48   54911.05  88888.00
2020-12-31 19:50:39.000 366    13982.76  125.59   54910.96  88888.00
2020-12-31 19:50:40.000 366    13982.98  125.53   54910.90  88888.00
2020-12-31 19:50:41.000 366    13983.29  125.76   54910.82  88888.00
2020-12-31 19:50:42.000 366    13983.28  125.77   54910.93  88888.00
2020-12-31 19:50:43.000 366    13983.03  125.59   54910.91  88888.00
2020-12-31 19:50:44.000 366    13982.61  125.46   54911.03  88888.00
2020-12-31 19:50:45.000 366    13982.86  125.59   54910.73  88888.00
2020-12-31 19:50:46.000 366    13982.81  125.55   54910.94  88888.00
2020-12-31 19:50:47.000 366    13982.91  125.88   54910.76  88888.00
2020-12-31 19:50:48.000 366    13983.14  125.82   54910.98  88888.00
2020-12-31 19:50:49.000 366    13985.90  128.72   54907.81  88888.00
2020-12-31 19:50:50.000 366    13982.81  125.75   54910.94  88888.00
2020-12-31 19:50:51.000 366    13982.76  125.54   54910.93  88888.00
2020-12-31 19:50:52.000 366    13982.84  125.73   54910.89  88888.00
2020-12-31 19:50:53.000 366    13983.59  125.84   54910.82  88888.00
2020-12-31 19:50:54.000 366    13986.25  128.82   54907.96  88888.00
2020-12-31 19:50:55.000 366    13982.91  125.48   54911.08  88888.00
2020-12-31 19:50:56.000 366    13982.90  125.56   54911.06  88888.00
2020-12-31 19:50:57.000 366    13982.80  125.50   54910.92  88888.00
2020-12-31 19:50:58.000 366    13983.43  126.05   54910.73  88888.00
2020-12-31 19:50:59.000 366    13982.89  125.65   54910.83  88888.00
2020-12-31 19:51:00.000 366    13983.27  125.68   54910.92  88888.00
2020-12-31 19:51:01.000 366    13983.00  125.69   54910.90  88888.00
2020-12-31 19:51:02.000 366    13982.85  125.49   54911.15  88888.00
2020-12-31 19:51:03.000 366    13982.84  125.38   54910.94  88888.00
2020-12-31 19:51:04.000 366    13982.77  125.47   54911.09  88888.00
2020-12-31 19:51:05.000 366    13982.71  125.36   54911.21  88888.00
2020-12-31 19:51:06.000 366    13983.51  125.72   54910.78  88888.00
2020-12-31 19:51:07.000 366    13983.43  125.72   54910.89  88888.00
2020-12-31 19:51:08.000 366    13982.86  125.54   54911.07  88888.00
2020-12-31 19:51:09.000 366    13982.87  125.46   54910.99  88888.00
2020-12-31 19:51:10.000 366    13982.98  125.42   54911.01  88888.00
2020-12-31 19:51:11.000 366    13982.72  125.30   54911.14  88888.00
2020-12-31 19:51:12.000 366    13983.18  125.31   54910.92  88888.00
2020-12-31 19:51:13.000 366    13982.94  125.21   54911.14  88888.00
2020-12-31 19:51:14.000 366    13983.01  125.38   54910.86  88888.00
2020-12-31 19:51:15.000 366    13982.83  125.35   54911.19  88888.00
2020-12-31 19:51:16.000 366    13982.86  125.33   54911.21  88888.00
2020-12-31 19:51:17.000 366    13983.09  125.46   54910.60  88888.00
2020-12-31 19:51:18.000 366    13983.52  125.53   54911.08  88888.00
2020-12-31 19:51:19.000 366    13986.55  128.70   54907.80  88888.00
2020-12-31 19:51:20.000 366    13983.06  125.27   54911.03  88888.00
2020-12-31 19:51:21.000 366    13983.06  125.33   54910.95  88888.00
2020-12-31 19:51:22.000 366    13983.12  125.27   54911.09  88888.00
2020-12-31 19:51:23.000 366    13982.69  125.07   54911.26  88888.00
2020-12-31 19:51:24.000 366    13983.05  125.34   54910.90  88888.00
2020-12-31 19:51:25.000 366    13986.52  128.61   54907.77  88888.00
2020-12-31 19:51:26.000 366    13983.10  125.28   54911.19  88888.00
2020-12-31 19:51:27.000 366    13983.17  125.28   54911.08  88888.00
2020-12-31 19:51:28.000 366    13982.96  125.22   54911.06  88888.00
2020-12-31 19:51:29.000 366    13983.03  125.29   54911.13  88888.00
2020-12-31 19:51:30.000 366    13983.07  125.32   54911.04  88888.00
2020-12-31 19:51:31.000 366    13983.47  125.62   54910.91  88888.00
2020-12-31 19:51:32.000 366    13983.59  125.46   54910.95  88888.00
2020-12-31 19:51:33.000 366    13983.01  125.23   54911.00  88888.00
2020-12-31 19:51:34.000 366    13982.95  125.17   54911.23  88888.00
2020-12-31 19:51:35.000 366    13982.93  125.28   54911.07  88888.00
2020-12-31 19:51:36.000 366    13986.04  128.33   54907.96  88888.00
2020-12-31 19:51:37.000 366    13982.82  125.12   54911.16  88888.00
2020-12-31 19:51:38.000 366    13983.22  125.34   54911.02  88888.00
2020-12-31 19:51:39.000 366    13982.89  125.19   54911.08  88888.00
2020-12-31 19:51:40.000 366    13982.90  125.04   54910.98  88888.00
2020-12-31 19:51:41.000 366    13986.33  128.38   54907.81  88888.00
2020-12-31 19:51:42.000 366    13983.21  125.35   54910.89  88888.00
2020-12-31 19:51:43.000 366    13983.42  125.39   54911.02  88888.00
2020-12-31 19:51:44.000 366    13983.36  125.44   54910.87  88888.00
2020-12-31 19:51:45.000 366    13983.31  125.26   54911.23  88888.00
2020-12-31 19:51:46.000 366    13983.04  125.29   54911.15  88888.00
2020-12-31 19:51:47.000 366    13983.16  125.23   54911.00  88888.00
2020-12-31 19:51:48.000 366    13983.00  125.22   54911.02  88888.00
2020-12-31 19:51:49.000 366    13983.10  125.26   54911.25  88888.00
2020-12-31 19:51:50.000 366    13983.55  125.34   54911.15  88888.00
2020-12-31 19:51:51.000 366    13983.17  125.14   54911.30  88888.00
2020-12-31 19:51:52.000 366    13983.09  125.51   54910.91  88888.00
2020-12-31 19:51:53.000 366    13982.96  125.15   54911.16  88888.00
2020-12-31 19:51:54.000 366    13983.00  124.97   54911.34  88888.00
2020-12-31 19:51:55.000 366    13983.23  125.14   54911.07  88888.00
2020-12-31 19:51:56.000 366    13983.71  125.42   54911.08  88888.00
2020-12-31 19:51:57.000 366    13983.63  125.30   54911.16  88888.00
2020-12-31 19:51:58.000 366    13983.14  125.14   54911.20  88888.00
2020-12-31 19:51:59.000 366    13983.12  125.17   54911.29  88888.00
2020-12-31 19:52:00.000 366    13983.20  125.26   54911.12  88888.00
2020-12-31 19:52:01.000 366    13983.27  125.23   54911.07  88888.00
2020-12-31 19:52:02.000 366    13983.05  125.06   54911.34  88888.00
2020-12-31 19:52:03.000 366    13983.34  125.12   54911.15  88888.00
2020-12-31 19:52:04.000 366    13983.09  124.90   54911.36  88888.00
2020-12-31 19:52:05.000 366    13983.09  125.10   54911.57  88888.00
2020-12-31 19:52:06.000 366    13986.06  128.42   54907.89  88888.00
2020-12-31 19:52:07.000 366    13983.04  125.04   54911.20  88888.00
2020-12-31 19:52:08.000 366    13983.69  125.24   54911.22  88888.00
2020-12-31 19:52:09.000 366    13983.35  125.03   54911.17  88888.00
2020-12-31 19:52:10.000 366    13983.44  125.06   54911.09  88888.00
2020-12-31 19:52:11.000 366    13983.38  125.26   54911.29  88888.00
2020-12-31 19:52:12.000 366    13986.38  128.25   54908.14  88888.00
2020-12-31 19:52:13.000 366    13983.04  124.83   54911.26  88888.00
2020-12-31 19:52:14.000 366    13983.18  125.02   54911.24  88888.00
2020-12-31 19:52:15.000 366    13983.68  125.26   54911.18  88888.00
2020-12-31 19:52:16.000 366    13983.67  125.24   54911.15  88888.00
2020-12-31 19:52:17.000 366    13983.45  125.23   54911.20  88888.00
2020-12-31 19:52:18.000 366    13983.38  125.31   54911.07  88888.00
2020-12-31 19:52:19.000 366    13983.15  124.94   54911.32  88888.00
2020-12-31 19:52:20.000 366    13983.03  124.82   54911.38  88888.00
2020-12-31 19:52:21.000 366    13983.81  125.14   54911.13  88888.00
2020-12-31 19:52:22.000 366    13983.59  125.01   54911.28  88888.00
2020-12-31 19:52:23.000 366    13983.37  125.01   54911.25  88888.00
2020-12-31 19:52:24.000 366    13983.28  124.93   54911.28  88888.00
2020-12-31 19:52:25.000 366    13986.70  128.12   54907.84  88888.00
2020-12-31 19:52:26.000 366    13983.15  124.58   54911.68  88888.00
2020-12-31 19:52:27.000 366    13983.27  125.00   54911.26  88888.00
2020-12-31 19:52:28.000 366    13983.72  125.28   54910.97  88888.00
2020-12-31 19:52:29.000 366    13983.58  125.09   54911.28  88888.00
2020-12-31 19:52:30.000 366    13983.30  124.90   54911.35  88888.00
2020-12-31 19:52:31.000 366    13986.38  128.13   54908.08  88888.00
2020-12-31 19:52:32.000 366    13983.38  125.18   54911.12  88888.00
2020-12-31 19:52:33.000 366    13983.75  125.29   54911.20  88888.00
2020-12-31 19:52:34.000 366    13983.50  125.16   54911.26  88888.00
2020-12-31 19:52:35.000 366    13983.56  124.94   54911.24  88888.00
2020-12-31 19:52:36.000 366    13983.62  125.26   54911.12  88888.00
2020-12-31 19:52:37.000 366    13983.41  125.00   54911.26  88888.00
2020-12-31 19:52:38.000 366    13983.52  125.15   54911.36  88888.00
2020-12-31 19:52:39.000 366    13983.48  124.95   54911.24  88888.00
2020-12-31 19:52:40.000 366    13984.08  125.36   54911.34  88888.00
2020-12-31 19:52:41.000 366    13983.63  125.03   54911.37  88888.00
2020-12-31 19:52:42.000 366    13983.46  125.10   54911.16  88888.00
2020-12-31 19:52:43.000 366    13986.63  128.38   54907.91  88888.00
2020-12-31 19:52:44.000 366    13983.39  125.05   54911.42  88888.00
2020-12-31 19:52:45.000 366    13983.39  124.94   54911.43  88888.00
2020-12-31 19:52:46.000 366    13983.98  125.26   54911.38  88888.00
2020-12-31 19:52:47.000 366    13984.23  125.90   54910.52  88888.00
2020-12-31 19:52:48.000 366    13983.57  125.16   54911.40  88888.00
2020-12-31 19:52:49.000 366    13983.29  125.12   54911.34  88888.00
2020-12-31 19:52:50.000 366    13983.82  125.28   54911.15  88888.00
2020-12-31 19:52:51.000 366    13983.61  125.12   54911.25  88888.00
2020-12-31 19:52:52.000 366    13983.56  125.27   54911.29  88888.00
2020-12-31 19:52:53.000 366    13984.05  125.17   54911.40  88888.00
2020-12-31 19:52:54.000 366    13983.56  125.03   54911.26  88888.00
2020-12-31 19:52:55.000 366    13983.54  124.96   54911.43  88888.00
2020-12-31 19:52:56.000 366    13983.45  125.17   54911.51  88888.00
2020-12-31 19:52:57.000 366    13983.42  125.02   54911.32  88888.00
2020-12-31 19:52:58.000 366    13986.66  128.67   54907.99  88888.00
2020-12-31 19:52:59.000 366    13983.74  125.33   54911.15  88888.00
2020-12-31 19:53:00.000 366    13983.64  125.10   54911.39  88888.00
2020-12-31 19:53:01.000 366    13983.54  125.22   54911.32  88888.00
2020-12-31 19:53:02.000 366    13983.70  125.20   54911.44  88888.00
2020-12-31 19:53:03.000 366    13983.66  125.19   54911.19  88888.00
2020-12-31 19:53:04.000 366    13986.91  128.52   54907.93  88888.00
2020-12-31 19:53:05.000 366    13984.30  125.58   54911.02  88888.00
2020-12-31 19:53:06.000 366    13983.80  125.16   54911.38  88888.00
2020-12-31 19:53:07.000 366    13983.54  125.05   54911.32  88888.00
2020-12-31 19:53:08.000 366    13984.20  125.55   54910.83  88888.00
2020-12-31 19:53:09.000 366    13983.62  125.14   54911.43  88888.00
2020-12-31 19:53:10.000 366    13983.52  125.06   54911.38  88888.00
2020-12-31 19:53:11.000 366    13984.21  125.42   54911.03  88888.00
2020-12-31 19:53:12.000 366    13983.80  125.18   54911.49  88888.00
2020-12-31 19:53:13.000 366    13983.69  125.04   54911.57  88888.00
2020-12-31 19:53:14.000 366    13983.55  124.94   54911.47  88888.00
2020-12-31 19:53:15.000 366    13983.71  125.04   54911.34  88888.00
2020-12-31 19:53:16.000 366    13987.37  128.68   54907.65  88888.00
2020-12-31 19:53:17.000 366    13983.37  124.98   54911.59  88888.00
2020-12-31 19:53:18.000 366    13984.22  125.44   54911.45  88888.00
2020-12-31 19:53:19.000 366    13983.77  125.14   54911.46  88888.00
2020-12-31 19:53:20.000 366    13983.71  125.18   54911.55  88888.00
2020-12-31 19:53:21.000 366    13983.75  125.08   54911.61  88888.00
2020-12-31 19:53:22.000 366    13986.77  128.34   54908.23  88888.00
2020-12-31 19:53:23.000 366    13983.53  125.02   54911.45  88888.00
2020-12-31 19:53:24.000 366    13983.96  125.19   54911.21  88888.00
2020-12-31 19:53:25.000 366    13983.85  125.37   54911.44  88888.00
2020-12-31 19:53:26.000 366    13983.72  125.27   54911.42  88888.00
2020-12-31 19:53:27.000 366    13983.73  125.28   54911.49  88888.00
2020-12-31 19:53:28.000 366    13983.80  125.24   54911.45  88888.00
2020-12-31 19:53:29.000 366    13983.89  125.24   54911.50  88888.00
2020-12-31 19:53:30.000 366    13984.03  125.39   54911.39  88888.00
2020-12-31 19:53:31.000 366    13983.73  125.11   54911.50  88888.00
2020-12-31 19:53:32.000 366    13983.52  125.24   54911.56  88888.00
2020-12-31 19:53:33.000 366    13984.10  125.45   54911.46  88888.00
2020-12-31 19:53:34.000 366    13983.71  125.09   54911.67  88888.00
2020-12-31 19:53:35.000 366    13983.62  125.23   54911.49  88888.00
2020-12-31 19:53:36.000 366    13984.23  125.48   54911.47  88888.00
2020-12-31 19:53:37.000 366    13984.13  125.41   54911.36  88888.00
2020-12-31 19:53:38.000 366    13984.08  125.40   54911.36  88888.00
2020-12-31 19:53:39.000 366    13983.71  125.16   54911.35  88888.00
2020-12-31 19:53:40.000 366    13983.93  125.40   54911.45  88888.00
2020-12-31 19:53:41.000 366    13983.78  125.23   54911.58  88888.00
2020-12-31 19:53:42.000 366    13983.89  125.34   54911.26  88888.00
2020-12-31 19:53:43.000 366    13984.39  125.61   54911.34  88888.00
2020-12-31 19:53:44.000 366    13983.81  125.12   54911.55  88888.00
2020-12-31 19:53:45.000 366    13983.68  125.17   54911.47  88888.00
2020-12-31 19:53:46.000 366    13983.94  125.39   54911.52  88888.00
2020-12-31 19:53:47.000 366    13987.05  128.37   54908.02  88888.00
2020-12-31 19:53:48.000 366    13983.79  125.08   54911.57  88888.00
2020-12-31 19:53:49.000 366    13983.91  125.30   54911.41  88888.00
2020-12-31 19:53:50.000 366    13983.84  125.29   54911.44  88888.00
2020-12-31 19:53:51.000 366    13983.88  125.47   54911.43  88888.00
2020-12-31 19:53:52.000 366    13984.05  125.37   54911.29  88888.00
2020-12-31 19:53:53.000 366    13986.88  128.28   54908.41  88888.00
2020-12-31 19:53:54.000 366    13984.39  125.60   54911.37  88888.00
2020-12-31 19:53:55.000 366    13984.09  125.16   54911.55  88888.00
2020-12-31 19:53:56.000 366    13983.63  125.04   54911.64  88888.00
2020-12-31 19:53:57.000 366    13983.50  125.08   54911.65  88888.00
2020-12-31 19:53:58.000 366    13983.69  125.07   54911.63  88888.00
2020-12-31 19:53:59.000 366    13983.78  125.29   54911.45  88888.00
2020-12-31 19:54:00.000 366    13983.50  125.08   54911.52  88888.00
2020-12-31 19:54:01.000 366    13983.94  125.37   54911.46  88888.00
2020-12-31 19:54:02.000 366    13983.93  125.50   54911.28  88888.00
2020-12-31 19:54:03.000 366    13983.80  125.12   54911.28  88888.00
2020-12-31 19:54:04.000 366    13983.47  125.10   54911.48  88888.00
2020-12-31 19:54:05.000 366    13983.56  125.30   54911.32  88888.00
2020-12-31 19:54:06.000 366    13983.25  125.08   54911.55  88888.00
2020-12-31 19:54:07.000 366    13983.38  125.07   54911.67  88888.00
2020-12-31 19:54:08.000 366    13984.13  125.52   54911.37  88888.00
2020-12-31 19:54:09.000 366    13983.89  125.44   54911.26  88888.00
2020-12-31 19:54:10.000 366    13983.68  125.37   54911.40  88888.00
2020-12-31 19:54:11.000 366    13983.61  125.15   54911.58  88888.00
2020-12-31 19:54:12.000 366    13987.57  128.88   54907.82  88888.00
2020-12-31 19:54:13.000 366    13983.64  125.28   54911.55  88888.00
2020-12-31 19:54:14.000 366    13984.14  125.62   54911.36  88888.00
2020-12-31 19:54:15.000 366    13983.66  125.27   54911.59  88888.00
2020-12-31 19:54:16.000 366    13983.57  125.31   54911.52  88888.00
2020-12-31 19:54:17.000 366    13983.70  125.31   54911.51  88888.00
2020-12-31 19:54:18.000 366    13986.74  128.49   54908.39  88888.00
2020-12-31 19:54:19.000 366    13983.98  125.44   54911.60  88888.00
2020-12-31 19:54:20.000 366    13984.00  125.68   54911.50  88888.00
2020-12-31 19:54:21.000 366    13983.56  125.44   54911.54  88888.00
2020-12-31 19:54:22.000 366    13983.26  125.14   54911.62  88888.00
2020-12-31 19:54:23.000 366    13983.43  125.38   54911.72  88888.00
2020-12-31 19:54:24.000 366    13986.12  128.41   54908.43  88888.00
2020-12-31 19:54:25.000 366    13983.33  125.25   54911.58  88888.00
2020-12-31 19:54:26.000 366    13983.62  125.16   54911.67  88888.00
2020-12-31 19:54:27.000 366    13983.34  125.26   54911.75  88888.00
2020-12-31 19:54:28.000 366    13983.34  125.13   54911.63  88888.00
2020-12-31 19:54:29.000 366    13983.21  125.26   54911.66  88888.00
2020-12-31 19:54:30.000 366    13983.28  125.10   54911.61  88888.00
2020-12-31 19:54:31.000 366    13983.45  125.29   54911.31  88888.00
2020-12-31 19:54:32.000 366    13983.36  125.23   54911.39  88888.00
2020-12-31 19:54:33.000 366    13983.95  125.50   54911.37  88888.00
2020-12-31 19:54:34.000 366    13983.62  125.26   54911.53  88888.00
2020-12-31 19:54:35.000 366    13983.60  125.34   54911.59  88888.00
2020-12-31 19:54:36.000 366    13983.67  125.53   54911.23  88888.00
2020-12-31 19:54:37.000 366    13983.50  125.29   54911.62  88888.00
2020-12-31 19:54:38.000 366    13983.59  125.25   54911.57  88888.00
2020-12-31 19:54:39.000 366    13983.56  125.02   54911.72  88888.00
2020-12-31 19:54:40.000 366    13983.47  125.12   54911.55  88888.00
2020-12-31 19:54:41.000 366    13983.25  125.23   54911.60  88888.00
2020-12-31 19:54:42.000 366    13983.44  125.12   54911.64  88888.00
2020-12-31 19:54:43.000 366    13983.38  125.16   54911.63  88888.00
2020-12-31 19:54:44.000 366    13987.23  128.68   54908.19  88888.00
2020-12-31 19:54:45.000 366    13984.03  125.40   54911.45  88888.00
2020-12-31 19:54:46.000 366    13983.45  124.91   54911.67  88888.00
2020-12-31 19:54:47.000 366    13983.51  125.08   54911.53  88888.00
2020-12-31 19:54:48.000 366    13983.36  124.98   54911.60  88888.00
2020-12-31 19:54:49.000 366    13983.32  124.93   54911.65  88888.00
2020-12-31 19:54:50.000 366    13986.12  128.02   54908.52  88888.00
2020-12-31 19:54:51.000 366    13983.59  125.01   54911.75  88888.00
2020-12-31 19:54:52.000 366    13983.25  124.99   54911.61  88888.00
2020-12-31 19:54:53.000 366    13983.21  124.94   54911.55  88888.00
2020-12-31 19:54:54.000 366    13983.31  124.91   54911.66  88888.00
2020-12-31 19:54:55.000 366    13983.24  125.03   54911.57  88888.00
2020-12-31 19:54:56.000 366    13983.17  124.87   54911.62  88888.00
2020-12-31 19:54:57.000 366    13983.99  125.50   54910.86  88888.00
2020-12-31 19:54:58.000 366    13983.55  125.03   54911.56  88888.00
2020-12-31 19:54:59.000 366    13983.59  125.42   54911.36  88888.00
2020-12-31 19:55:00.000 366    13983.28  125.07   54911.55  88888.00
2020-12-31 19:55:01.000 366    13984.46  126.83   54909.39  88888.00
2020-12-31 19:55:02.000 366    13986.48  128.23   54908.33  88888.00
2020-12-31 19:55:03.000 366    13983.41  125.03   54911.60  88888.00
2020-12-31 19:55:04.000 366    13983.98  125.47   54911.40  88888.00
2020-12-31 19:55:05.000 366    13983.58  125.06   54911.56  88888.00
2020-12-31 19:55:06.000 366    13983.62  125.12   54911.66  88888.00
2020-12-31 19:55:07.000 366    13986.64  128.35   54908.41  88888.00
2020-12-31 19:55:08.000 366    13983.47  125.11   54911.56  88888.00
2020-12-31 19:55:09.000 366    13983.51  125.36   54911.30  88888.00
2020-12-31 19:55:10.000 366    13983.76  125.14   54911.78  88888.00
2020-12-31 19:55:11.000 366    13983.61  124.88   54911.63  88888.00
2020-12-31 19:55:12.000 366    13983.63  125.12   54911.64  88888.00
2020-12-31 19:55:13.000 366    13983.69  125.21   54911.22  88888.00
2020-12-31 19:55:14.000 366    13983.74  124.89   54911.54  88888.00
2020-12-31 19:55:15.000 366    13983.36  124.72   54911.72  88888.00
2020-12-31 19:55:16.000 366    13984.11  125.14   54911.40  88888.00
2020-12-31 19:55:17.000 366    13983.77  125.22   54911.47  88888.00
2020-12-31 19:55:18.000 366    13984.22  125.81   54910.75  88888.00
2020-12-31 19:55:19.000 366    13983.31  124.78   54911.56  88888.00
2020-12-31 19:55:20.000 366    13983.39  124.75   54911.80  88888.00
2020-12-31 19:55:21.000 366    13983.35  124.63   54911.48  88888.00
2020-12-31 19:55:22.000 366    13983.79  125.11   54911.55  88888.00
2020-12-31 19:55:23.000 366    13983.82  124.99   54911.47  88888.00
2020-12-31 19:55:24.000 366    13983.44  124.78   54911.50  88888.00
2020-12-31 19:55:25.000 366    13983.10  124.76   54911.65  88888.00
2020-12-31 19:55:26.000 366    13983.41  124.81   54911.57  88888.00
2020-12-31 19:55:27.000 366    13983.39  124.80   54911.50  88888.00
2020-12-31 19:55:28.000 366    13983.29  124.62   54911.69  88888.00
2020-12-31 19:55:29.000 366    13983.74  124.84   54911.54  88888.00
2020-12-31 19:55:30.000 366    13983.28  124.43   54911.80  88888.00
2020-12-31 19:55:31.000 366    13983.30  124.78   54911.66  88888.00
2020-12-31 19:55:32.000 366    13986.39  127.88   54908.48  88888.00
2020-12-31 19:55:33.000 366    13983.32  124.77   54911.42  88888.00
2020-12-31 19:55:34.000 366    13983.17  124.41   54911.70  88888.00
2020-12-31 19:55:35.000 366    13983.42  125.03   54911.31  88888.00
2020-12-31 19:55:36.000 366    13983.48  124.66   54911.49  88888.00
2020-12-31 19:55:37.000 366    13983.24  124.55   54911.59  88888.00
2020-12-31 19:55:38.000 366    13986.19  128.05   54908.22  88888.00
2020-12-31 19:55:39.000 366    13984.11  125.72   54910.20  88888.00
2020-12-31 19:55:40.000 366    13983.11  124.60   54911.50  88888.00
2020-12-31 19:55:41.000 366    13983.85  124.96   54911.43  88888.00
2020-12-31 19:55:42.000 366    13983.43  124.69   54911.45  88888.00
2020-12-31 19:55:43.000 366    13983.02  124.74   54911.49  88888.00
2020-12-31 19:55:44.000 366    13983.29  124.81   54911.49  88888.00
2020-12-31 19:55:45.000 366    13983.37  124.75   54911.49  88888.00
2020-12-31 19:55:46.000 366    13983.27  124.82   54911.48  88888.00
2020-12-31 19:55:47.000 366    13983.71  124.93   54911.53  88888.00
2020-12-31 19:55:48.000 366    13983.72  124.83   54911.54  88888.00
2020-12-31 19:55:49.000 366    13986.71  128.22   54908.26  88888.00
2020-12-31 19:55:50.000 366    13983.18  124.83   54911.49  88888.00
2020-12-31 19:55:51.000 366    13983.30  124.96   54911.50  88888.00
2020-12-31 19:55:52.000 366    13983.40  124.99   54911.47  88888.00
2020-12-31 19:55:53.000 366    13983.47  124.98   54911.47  88888.00
2020-12-31 19:55:54.000 366    13983.98  125.09   54911.30  88888.00
2020-12-31 19:55:55.000 366    13986.60  128.14   54908.22  88888.00
2020-12-31 19:55:56.000 366    13983.52  125.03   54911.29  88888.00
2020-12-31 19:55:57.000 366    13983.41  124.94   54911.61  88888.00
2020-12-31 19:55:58.000 366    13983.42  125.07   54911.31  88888.00
2020-12-31 19:55:59.000 366    13983.42  125.11   54911.36  88888.00
2020-12-31 19:56:00.000 366    13983.64  125.13   54911.49  88888.00
2020-12-31 19:56:01.000 366    13983.80  125.29   54911.18  88888.00
2020-12-31 19:56:02.000 366    13983.28  124.89   54911.41  88888.00
2020-12-31 19:56:03.000 366    13983.25  125.15   54911.46  88888.00
2020-12-31 19:56:04.000 366    13983.30  124.99   54911.44  88888.00
2020-12-31 19:56:05.000 366    13983.17  124.90   54911.63  88888.00
2020-12-31 19:56:06.000 366    13983.74  125.14   54911.56  88888.00
2020-12-31 19:56:07.000 366    13983.50  125.05   54911.47  88888.00
2020-12-31 19:56:08.000 366    13983.18  124.91   54911.42  88888.00
2020-12-31 19:56:09.000 366    13986.30  128.09   54908.21  88888.00
2020-12-31 19:56:10.000 366    13983.41  125.14   54911.55  88888.00
2020-12-31 19:56:11.000 366    13983.07  124.88   54911.67  88888.00
2020-12-31 19:56:12.000 366    13983.69  125.10   54911.35  88888.00
2020-12-31 19:56:13.000 366    13983.53  125.03   54911.45  88888.00
2020-12-31 19:56:14.000 366    13983.18  124.91   54911.40  88888.00
2020-12-31 19:56:15.000 366    13983.20  124.76   54911.46  88888.00
2020-12-31 19:56:16.000 366    13983.24  124.91   54911.47  88888.00
2020-12-31 19:56:17.000 366    13983.22  125.06   54911.36  88888.00
2020-12-31 19:56:18.000 366    13983.45  124.99   54911.15  88888.00
2020-12-31 19:56:19.000 366    13983.59  124.83   54911.29  88888.00
2020-12-31 19:56:20.000 366    13983.14  124.72   54911.59  88888.00
2020-12-31 19:56:21.000 366    13983.32  124.80   54911.47  88888.00
2020-12-31 19:56:22.000 366    13983.34  124.83   54911.56  88888.00
2020-12-31 19:56:23.000 366    13983.17  124.75   54911.53  88888.00
2020-12-31 19:56:24.000 366    13986.31  127.98   54908.39  88888.00
2020-12-31 19:56:25.000 366    13983.49  124.93   54911.44  88888.00
2020-12-31 19:56:26.000 366    13983.50  124.82   54911.55  88888.00
2020-12-31 19:56:27.000 366    13983.44  125.03   54911.38  88888.00
2020-12-31 19:56:28.000 366    13983.17  124.69   54911.65  88888.00
2020-12-31 19:56:29.000 366    13983.39  124.80   54911.42  88888.00
2020-12-31 19:56:30.000 366    13986.20  127.79   54908.41  88888.00
2020-12-31 19:56:31.000 366    13983.72  124.88   54911.61  88888.00
2020-12-31 19:56:32.000 366    13983.63  124.84   54911.60  88888.00
2020-12-31 19:56:33.000 366    13983.49  124.75   54911.65  88888.00
2020-12-31 19:56:34.000 366    13983.39  124.83   54911.58  88888.00
2020-12-31 19:56:35.000 366    13983.36  124.71   54911.54  88888.00
2020-12-31 19:56:36.000 366    13986.57  127.86   54908.36  88888.00
2020-12-31 19:56:37.000 366    13983.91  125.14   54911.50  88888.00
2020-12-31 19:56:38.000 366    13983.91  124.98   54911.48  88888.00
2020-12-31 19:56:39.000 366    13983.70  124.90   54911.67  88888.00
2020-12-31 19:56:40.000 366    13983.48  124.86   54911.54  88888.00
2020-12-31 19:56:41.000 366    13983.56  124.97   54911.67  88888.00
2020-12-31 19:56:42.000 366    13986.47  127.93   54908.40  88888.00
2020-12-31 19:56:43.000 366    13983.64  125.21   54911.23  88888.00
2020-12-31 19:56:44.000 366    13984.47  125.50   54911.09  88888.00
2020-12-31 19:56:45.000 366    13983.77  125.01   54911.19  88888.00
2020-12-31 19:56:46.000 366    13983.74  125.21   54911.64  88888.00
2020-12-31 19:56:47.000 366    13983.73  125.08   54911.48  88888.00
2020-12-31 19:56:48.000 366    13983.65  124.83   54911.57  88888.00
2020-12-31 19:56:49.000 366    13983.73  125.07   54911.53  88888.00
2020-12-31 19:56:50.000 366    13983.70  124.88   54911.58  88888.00
2020-12-31 19:56:51.000 366    13983.74  124.77   54911.76  88888.00
2020-12-31 19:56:52.000 366    13983.88  124.85   54911.53  88888.00
2020-12-31 19:56:53.000 366    13983.90  125.00   54911.38  88888.00
2020-12-31 19:56:54.000 366    13983.78  124.87   54911.57  88888.00
2020-12-31 19:56:55.000 366    13983.54  124.85   54911.71  88888.00
2020-12-31 19:56:56.000 366    13984.00  124.94   54911.57  88888.00
2020-12-31 19:56:57.000 366    13983.86  124.88   54911.56  88888.00
2020-12-31 19:56:58.000 366    13983.81  125.01   54911.48  88888.00
2020-12-31 19:56:59.000 366    13983.69  124.75   54911.70  88888.00
2020-12-31 19:57:00.000 366    13983.60  124.77   54911.53  88888.00
2020-12-31 19:57:01.000 366    13983.59  124.92   54911.55  88888.00
2020-12-31 19:57:02.000 366    13983.98  125.08   54911.53  88888.00
2020-12-31 19:57:03.000 366    13983.89  124.91   54911.65  88888.00
2020-12-31 19:57:04.000 366    13983.76  124.78   54911.86  88888.00
2020-12-31 19:57:05.000 366    13983.47  124.81   54911.63  88888.00
2020-12-31 19:57:06.000 366    13985.91  127.34   54909.02  88888.00
2020-12-31 19:57:07.000 366    13983.37  124.48   54912.13  88888.00
2020-12-31 19:57:08.000 366    13983.66  124.84   54911.63  88888.00
2020-12-31 19:57:09.000 366    13984.22  125.36   54911.33  88888.00
2020-12-31 19:57:10.000 366    13983.70  124.90   54911.63  88888.00
2020-12-31 19:57:11.000 366    13983.61  124.83   54911.56  88888.00
2020-12-31 19:57:12.000 366    13986.57  128.07   54908.43  88888.00
2020-12-31 19:57:13.000 366    13983.67  125.14   54911.59  88888.00
2020-12-31 19:57:14.000 366    13983.67  124.79   54911.68  88888.00
2020-12-31 19:57:15.000 366    13984.15  125.09   54911.58  88888.00
2020-12-31 19:57:16.000 366    13983.86  124.87   54911.56  88888.00
2020-12-31 19:57:17.000 366    13983.78  125.07   54911.51  88888.00
2020-12-31 19:57:18.000 366    13983.69  124.74   54911.70  88888.00
2020-12-31 19:57:19.000 366    13983.86  124.91   54911.69  88888.00
2020-12-31 19:57:20.000 366    13983.72  124.75   54911.61  88888.00
2020-12-31 19:57:21.000 366    13984.45  125.33   54911.33  88888.00
2020-12-31 19:57:22.000 366    13984.15  125.03   54911.51  88888.00
2020-12-31 19:57:23.000 366    13984.00  124.80   54911.59  88888.00
2020-12-31 19:57:24.000 366    13983.83  124.69   54911.79  88888.00
2020-12-31 19:57:25.000 366    13983.84  124.94   54911.55  88888.00
2020-12-31 19:57:26.000 366    13983.86  124.79   54911.63  88888.00
2020-12-31 19:57:27.000 366    13984.39  124.92   54911.67  88888.00
2020-12-31 19:57:28.000 366    13984.55  125.76   54910.73  88888.00
2020-12-31 19:57:29.000 366    13984.09  124.87   54911.63  88888.00
2020-12-31 19:57:30.000 366    13983.92  124.76   54911.63  88888.00
2020-12-31 19:57:31.000 366    13983.75  124.58   54911.80  88888.00
2020-12-31 19:57:32.000 366    13984.02  124.80   54911.65  88888.00
2020-12-31 19:57:33.000 366    13984.08  124.90   54911.73  88888.00
2020-12-31 19:57:34.000 366    13987.54  129.10   54907.13  88888.00
2020-12-31 19:57:35.000 366    13987.19  127.86   54908.40  88888.00
2020-12-31 19:57:36.000 366    13983.79  124.54   54911.47  88888.00
2020-12-31 19:57:37.000 366    13983.72  124.63   54911.75  88888.00
2020-12-31 19:57:38.000 366    13984.25  124.84   54911.74  88888.00
2020-12-31 19:57:39.000 366    13984.15  124.67   54911.66  88888.00
2020-12-31 19:57:40.000 366    13987.61  127.95   54908.44  88888.00
2020-12-31 19:57:41.000 366    13984.62  124.77   54911.59  88888.00
2020-12-31 19:57:42.000 366    13984.08  124.50   54911.93  88888.00
2020-12-31 19:57:43.000 366    13987.02  127.57   54908.70  88888.00
2020-12-31 19:57:44.000 366    13984.11  124.70   54911.66  88888.00
2020-12-31 19:57:45.000 366    13984.06  124.43   54911.76  88888.00
2020-12-31 19:57:46.000 366    13983.95  124.46   54911.94  88888.00
2020-12-31 19:57:47.000 366    13984.18  124.53   54911.79  88888.00
2020-12-31 19:57:48.000 366    13983.98  124.43   54911.77  88888.00
2020-12-31 19:57:49.000 366    13984.95  125.22   54911.33  88888.00
2020-12-31 19:57:50.000 366    13983.95  124.36   54911.82  88888.00
2020-12-31 19:57:51.000 366    13983.69  124.39   54912.12  88888.00
2020-12-31 19:57:52.000 366    13984.66  124.97   54911.56  88888.00
2020-12-31 19:57:53.000 366    13984.20  124.52   54911.81  88888.00
2020-12-31 19:57:54.000 366    13984.29  124.61   54911.83  88888.00
2020-12-31 19:57:55.000 366    13983.97  124.44   54911.91  88888.00
2020-12-31 19:57:56.000 366    13983.97  124.45   54912.00  88888.00
2020-12-31 19:57:57.000 366    13984.03  124.51   54911.80  88888.00
2020-12-31 19:57:58.000 366    13983.72  124.33   54911.95  88888.00
2020-12-31 19:57:59.000 366    13984.47  124.72   54911.86  88888.00
2020-12-31 19:58:00.000 366    13984.11  124.40   54911.88  88888.00
2020-12-31 19:58:01.000 366    13984.04  124.49   54911.80  88888.00
2020-12-31 19:58:02.000 366    13984.02  124.54   54911.85  88888.00
2020-12-31 19:58:03.000 366    13984.32  124.82   54911.57  88888.00
2020-12-31 19:58:04.000 366    13984.00  124.46   54911.94  88888.00
2020-12-31 19:58:05.000 366    13984.43  124.81   54911.69  88888.00
2020-12-31 19:58:06.000 366    13984.67  124.97   54911.63  88888.00
2020-12-31 19:58:07.000 366    13984.17  124.64   54911.66  88888.00
2020-12-31 19:58:08.000 366    13987.37  127.89   54908.54  88888.00
2020-12-31 19:58:09.000 366    13984.12  124.68   54911.81  88888.00
2020-12-31 19:58:10.000 366    13984.69  125.00   54911.63  88888.00
2020-12-31 19:58:11.000 366    13984.32  124.87   54911.60  88888.00
2020-12-31 19:58:12.000 366    13984.48  124.65   54911.92  88888.00
2020-12-31 19:58:13.000 366    13984.19  124.46   54911.96  88888.00
2020-12-31 19:58:14.000 366    13987.27  127.77   54908.67  88888.00
2020-12-31 19:58:15.000 366    13984.32  124.43   54911.99  88888.00
2020-12-31 19:58:16.000 366    13984.33  124.57   54911.67  88888.00
2020-12-31 19:58:17.000 366    13984.94  124.77   54911.78  88888.00
2020-12-31 19:58:18.000 366    13984.43  124.49   54911.78  88888.00
2020-12-31 19:58:19.000 366    13984.43  124.32   54911.91  88888.00
2020-12-31 19:58:20.000 366    13984.41  124.45   54911.91  88888.00
2020-12-31 19:58:21.000 366    13984.61  124.60   54911.90  88888.00
2020-12-31 19:58:22.000 366    13984.26  124.40   54911.95  88888.00
2020-12-31 19:58:23.000 366    13984.33  124.43   54912.04  88888.00
2020-12-31 19:58:24.000 366    13984.90  124.64   54911.90  88888.00
2020-12-31 19:58:25.000 366    13984.46  124.46   54911.90  88888.00
2020-12-31 19:58:26.000 366    13984.36  124.43   54911.94  88888.00
2020-12-31 19:58:27.000 366    13984.27  124.43   54912.03  88888.00
2020-12-31 19:58:28.000 366    13984.41  124.36   54912.03  88888.00
2020-12-31 19:58:29.000 366    13984.55  124.46   54911.90  88888.00
2020-12-31 19:58:30.000 366    13985.12  124.62   54911.94  88888.00
2020-12-31 19:58:31.000 366    13984.92  124.46   54911.92  88888.00
2020-12-31 19:58:32.000 366    13984.46  124.23   54911.89  88888.00
2020-12-31 19:58:33.000 366    13984.52  124.41   54912.01  88888.00
2020-12-31 19:58:34.000 366    13987.66  127.79   54908.29  88888.00
2020-12-31 19:58:35.000 366    13987.44  127.52   54908.71  88888.00
2020-12-31 19:58:36.000 366    13984.39  124.30   54911.88  88888.00
2020-12-31 19:58:37.000 366    13984.65  124.34   54911.99  88888.00
2020-12-31 19:58:38.000 366    13984.62  124.25   54911.98  88888.00
2020-12-31 19:58:39.000 366    13984.58  124.21   54911.95  88888.00
2020-12-31 19:58:40.000 366    13987.46  127.20   54908.87  88888.00
2020-12-31 19:58:41.000 366    13984.58  124.15   54911.96  88888.00
2020-12-31 19:58:42.000 366    13985.38  124.61   54911.85  88888.00
2020-12-31 19:58:43.000 366    13984.77  124.25   54911.99  88888.00
2020-12-31 19:58:44.000 366    13984.92  124.36   54911.80  88888.00
2020-12-31 19:58:45.000 366    13985.02  124.38   54911.77  88888.00
2020-12-31 19:58:46.000 366    13984.77  124.30   54911.88  88888.00
2020-12-31 19:58:47.000 366    13984.59  124.19   54912.01  88888.00
2020-12-31 19:58:48.000 366    13984.82  124.33   54911.82  88888.00
2020-12-31 19:58:49.000 366    13985.10  124.46   54911.90  88888.00
2020-12-31 19:58:50.000 366    13984.89  124.35   54911.99  88888.00
2020-12-31 19:58:51.000 366    13984.96  124.15   54912.20  88888.00
2020-12-31 19:58:52.000 366    13984.76  124.30   54911.99  88888.00
2020-12-31 19:58:53.000 366    13984.72  124.27   54912.22  88888.00
2020-12-31 19:58:54.000 366    13984.80  124.11   54912.19  88888.00
2020-12-31 19:58:55.000 366    13985.17  124.23   54912.14  88888.00
2020-12-31 19:58:56.000 366    13984.84  124.20   54912.25  88888.00
2020-12-31 19:58:57.000 366    13984.82  124.46   54912.06  88888.00
2020-12-31 19:58:58.000 366    13984.91  124.16   54912.01  88888.00
2020-12-31 19:58:59.000 366    13984.72  124.05   54912.38  88888.00
2020-12-31 19:59:00.000 366    13984.80  123.95   54912.23  88888.00
2020-12-31 19:59:01.000 366    13984.81  124.14   54911.97  88888.00
2020-12-31 19:59:02.000 366    13985.14  124.17   54912.11  88888.00
2020-12-31 19:59:03.000 366    13984.89  124.15   54912.14  88888.00
2020-12-31 19:59:04.000 366    13984.88  124.16   54912.07  88888.00
2020-12-31 19:59:05.000 366    13987.86  127.24   54909.06  88888.00
2020-12-31 19:59:06.000 366    13985.05  124.12   54912.10  88888.00
2020-12-31 19:59:07.000 366    13985.59  124.16   54912.18  88888.00
2020-12-31 19:59:08.000 366    13985.35  124.21   54911.97  88888.00
2020-12-31 19:59:09.000 366    13985.20  124.11   54912.33  88888.00
2020-12-31 19:59:10.000 366    13985.01  123.90   54912.34  88888.00
2020-12-31 19:59:11.000 366    13988.05  127.03   54909.01  88888.00
2020-12-31 19:59:12.000 366    13985.06  123.90   54912.17  88888.00
2020-12-31 19:59:13.000 366    13984.97  123.93   54912.14  88888.00
2020-12-31 19:59:14.000 366    13985.40  124.06   54912.21  88888.00
2020-12-31 19:59:15.000 366    13985.03  123.97   54912.14  88888.00
2020-12-31 19:59:16.000 366    13985.19  123.91   54912.22  88888.00
2020-12-31 19:59:17.000 366    13984.95  123.91   54912.31  88888.00
2020-12-31 19:59:18.000 366    13985.01  123.95   54912.22  88888.00
2020-12-31 19:59:19.000 366    13985.06  123.82   54912.10  88888.00
2020-12-31 19:59:20.000 366    13985.56  123.96   54912.06  88888.00
2020-12-31 19:59:21.000 366    13985.61  123.94   54912.27  88888.00
2020-12-31 19:59:22.000 366    13985.30  123.77   54911.93  88888.00
2020-12-31 19:59:23.000 366    13985.05  123.92   54912.08  88888.00
2020-12-31 19:59:24.000 366    13984.91  123.79   54912.21  88888.00
2020-12-31 19:59:25.000 366    13984.98  123.81   54912.07  88888.00
2020-12-31 19:59:26.000 366    13985.15  123.81   54912.09  88888.00
2020-12-31 19:59:27.000 366    13985.34  123.94   54912.07  88888.00
2020-12-31 19:59:28.000 366    13985.23  123.81   54912.34  88888.00
2020-12-31 19:59:29.000 366    13985.22  123.71   54912.25  88888.00
2020-12-31 19:59:30.000 366    13985.08  123.71   54912.13  88888.00
2020-12-31 19:59:31.000 366    13985.10  123.79   54912.05  88888.00
2020-12-31 19:59:32.000 366    13985.57  123.96   54912.03  88888.00
2020-12-31 19:59:33.000 366    13985.25  123.63   54912.07  88888.00
2020-12-31 19:59:34.000 366    13985.18  123.55   54912.09  88888.00
2020-12-31 19:59:35.000 366    13989.18  127.53   54908.18  88888.00
2020-12-31 19:59:36.000 366    13985.80  124.17   54912.21  88888.00
2020-12-31 19:59:37.000 366    13985.08  123.56   54912.28  88888.00
2020-12-31 19:59:38.000 366    13985.88  124.23   54911.37  88888.00
2020-12-31 19:59:39.000 366    13985.60  123.74   54912.07  88888.00
2020-12-31 19:59:40.000 366    13985.12  123.62   54912.22  88888.00
2020-12-31 19:59:41.000 366    13988.20  126.60   54909.06  88888.00
2020-12-31 19:59:42.000 366    13988.22  126.83   54909.01  88888.00
2020-12-31 19:59:43.000 366    13985.10  123.48   54912.33  88888.00
2020-12-31 19:59:44.000 366    13984.96  123.46   54912.38  88888.00
2020-12-31 19:59:45.000 366    13985.78  123.83   54911.94  88888.00
2020-12-31 19:59:46.000 366    13985.18  123.46   54912.14  88888.00
2020-12-31 19:59:47.000 366    13985.43  123.49   54912.08  88888.00
2020-12-31 19:59:48.000 366    13985.18  123.39   54912.11  88888.00
2020-12-31 19:59:49.000 366    13985.05  123.31   54912.38  88888.00
2020-12-31 19:59:50.000 366    13985.19  123.37   54912.12  88888.00
2020-12-31 19:59:51.000 366    13985.25  123.42   54912.33  88888.00
2020-12-31 19:59:52.000 366    13985.34  123.48   54912.30  88888.00
2020-12-31 19:59:53.000 366    13985.21  123.47   54912.07  88888.00
2020-12-31 19:59:54.000 366    13985.14  123.46   54912.17  88888.00
2020-12-31 19:59:55.000 366    13985.22  123.39   54912.28  88888.00
2020-12-31 19:59:56.000 366    13985.16  123.37   54912.16  88888.00
2020-12-31 19:59:57.000 366    13985.21  123.34   54912.32  88888.00
2020-12-31 19:59:58.000 366    13985.20  123.27   54912.35  88888.00
2020-12-31 19:59:59.000 366    13985.97  124.30   54911.61  88888.00
2020-12-31 20:00:00.000 366    13985.24  123.48   54912.21  88888.00
2020-12-31 20:00:01.000 366    13985.38  123.48   54912.18  88888.00
2020-12-31 20:00:02.000 366    13984.98  123.14   54912.32  88888.00
2020-12-31 20:00:03.000 366    13985.67  123.60   54911.99  88888.00
2020-12-31 20:00:04.000 366    13985.64  123.49   54912.22  88888.00
2020-12-31 20:00:05.000 366    13985.53  123.52   54912.15  88888.00
2020-12-31 20:00:06.000 366    13985.11  123.20   54912.26  88888.00
2020-12-31 20:00:07.000 366    13988.50  126.57   54908.78  88888.00
2020-12-31 20:00:08.000 366    13985.34  123.27   54912.28  88888.00
2020-12-31 20:00:09.000 366    13985.11  123.30   54912.17  88888.00
2020-12-31 20:00:10.000 366    13985.70  123.57   54912.21  88888.00
2020-12-31 20:00:11.000 366    13985.67  123.36   54912.23  88888.00
2020-12-31 20:00:12.000 366    13985.64  123.49   54912.03  88888.00
2020-12-31 20:00:13.000 366    13988.24  126.66   54909.02  88888.00
2020-12-31 20:00:14.000 366    13985.28  123.41   54912.22  88888.00
2020-12-31 20:00:15.000 366    13985.21  123.29   54912.18  88888.00
2020-12-31 20:00:16.000 366    13985.20  123.26   54912.17  88888.00
2020-12-31 20:00:17.000 366    13985.82  123.42   54912.25  88888.00
2020-12-31 20:00:18.000 366    13985.35  123.19   54912.38  88888.00
2020-12-31 20:00:19.000 366    13985.27  122.98   54912.33  88888.00
2020-12-31 20:00:20.000 366    13986.11  124.17   54911.37  88888.00
2020-12-31 20:00:21.000 366    13985.42  123.26   54912.34  88888.00
2020-12-31 20:00:22.000 366    13985.60  123.37   54912.04  88888.00
2020-12-31 20:00:23.000 366    13985.42  123.08   54912.47  88888.00
2020-12-31 20:00:24.000 366    13985.76  123.41   54912.21  88888.00
2020-12-31 20:00:25.000 366    13985.37  123.14   54912.32  88888.00
2020-12-31 20:00:26.000 366    13985.56  123.28   54912.12  88888.00
2020-12-31 20:00:27.000 366    13985.40  123.03   54912.34  88888.00
2020-12-31 20:00:28.000 366    13985.91  123.48   54912.23  88888.00
2020-12-31 20:00:29.000 366    13985.84  123.35   54912.16  88888.00
2020-12-31 20:00:30.000 366    13985.53  123.19   54912.39  88888.00
2020-12-31 20:00:31.000 366    13985.39  123.25   54912.35  88888.00
2020-12-31 20:00:32.000 366    13985.60  123.42   54912.14  88888.00
2020-12-31 20:00:33.000 366    13988.54  126.17   54909.22  88888.00
2020-12-31 20:00:34.000 366    13989.85  127.80   54907.98  88888.00
2020-12-31 20:00:35.000 366    13989.06  126.63   54909.00  88888.00
2020-12-31 20:00:36.000 366    13985.77  123.28   54912.20  88888.00
2020-12-31 20:00:37.000 366    13985.67  123.25   54912.40  88888.00
2020-12-31 20:00:38.000 366    13988.49  126.09   54909.32  88888.00
2020-12-31 20:00:39.000 366    13985.52  123.08   54912.43  88888.00
2020-12-31 20:00:40.000 366    13988.48  126.27   54909.21  88888.00
2020-12-31 20:00:41.000 366    13985.24  122.94   54912.44  88888.00
2020-12-31 20:00:42.000 366    13985.96  123.09   54912.17  88888.00
2020-12-31 20:00:43.000 366    13985.29  122.98   54912.09  88888.00
2020-12-31 20:00:44.000 366    13985.13  122.82   54912.39  88888.00
2020-12-31 20:00:45.000 366    13985.17  122.96   54912.33  88888.00
2020-12-31 20:00:46.000 366    13985.14  122.90   54912.37  88888.00
2020-12-31 20:00:47.000 366    13985.59  123.33   54912.05  88888.00
2020-12-31 20:00:48.000 366    13985.59  122.89   54912.19  88888.00
2020-12-31 20:00:49.000 366    13985.40  122.93   54912.31  88888.00
2020-12-31 20:00:50.000 366    13985.27  122.78   54912.38  88888.00
2020-12-31 20:00:51.000 366    13985.31  123.10   54912.27  88888.00
2020-12-31 20:00:52.000 366    13985.34  123.04   54912.22  88888.00
2020-12-31 20:00:53.000 366    13985.97  123.30   54911.98  88888.00
2020-12-31 20:00:54.000 366    13986.05  123.25   54912.23  88888.00
2020-12-31 20:00:55.000 366    13985.52  123.25   54912.14  88888.00
2020-12-31 20:00:56.000 366    13985.78  123.18   54911.98  88888.00
2020-12-31 20:00:57.000 366    13985.54  123.09   54912.13  88888.00
2020-12-31 20:00:58.000 366    13985.64  123.10   54912.38  88888.00
2020-12-31 20:00:59.000 366    13985.57  123.00   54912.26  88888.00
2020-12-31 20:01:00.000 366    13986.06  123.56   54912.09  88888.00
2020-12-31 20:01:01.000 366    13985.59  123.16   54912.06  88888.00
2020-12-31 20:01:02.000 366    13985.37  122.84   54912.32  88888.00
2020-12-31 20:01:03.000 366    13985.19  122.77   54912.48  88888.00
2020-12-31 20:01:04.000 366    13985.29  123.12   54912.12  88888.00
2020-12-31 20:01:05.000 366    13985.42  123.23   54912.07  88888.00
2020-12-31 20:01:06.000 366    13985.87  123.13   54912.26  88888.00
2020-12-31 20:01:07.000 366    13985.72  123.15   54912.30  88888.00
2020-12-31 20:01:08.000 366    13985.27  122.83   54912.30  88888.00
2020-12-31 20:01:09.000 366    13988.32  126.14   54909.08  88888.00
2020-12-31 20:01:10.000 366    13985.20  122.84   54912.35  88888.00
2020-12-31 20:01:11.000 366    13985.19  122.85   54912.28  88888.00
2020-12-31 20:01:12.000 366    13985.31  122.76   54912.30  88888.00
2020-12-31 20:01:13.000 366    13985.51  122.86   54912.21  88888.00
2020-12-31 20:01:14.000 366    13988.42  126.00   54909.09  88888.00
2020-12-31 20:01:15.000 366    13985.44  122.89   54912.30  88888.00
2020-12-31 20:01:16.000 366    13985.35  122.71   54912.38  88888.00
2020-12-31 20:01:17.000 366    13985.35  123.15   54912.05  88888.00
2020-12-31 20:01:18.000 366    13986.15  123.23   54912.05  88888.00
2020-12-31 20:01:19.000 366    13985.75  123.00   54912.35  88888.00
2020-12-31 20:01:20.000 366    13985.49  122.82   54912.37  88888.00
2020-12-31 20:01:21.000 366    13985.31  122.84   54912.48  88888.00
2020-12-31 20:01:22.000 366    13985.33  122.78   54912.46  88888.00
2020-12-31 20:01:23.000 366    13985.50  123.05   54912.07  88888.00
2020-12-31 20:01:24.000 366    13985.61  123.10   54912.14  88888.00
2020-12-31 20:01:25.000 366    13985.74  122.89   54912.38  88888.00
2020-12-31 20:01:26.000 366    13985.79  123.10   54912.25  88888.00
2020-12-31 20:01:27.000 366    13985.26  122.68   54912.43  88888.00
2020-12-31 20:01:28.000 366    13985.43  122.97   54912.31  88888.00
2020-12-31 20:01:29.000 366    13985.47  122.92   54912.44  88888.00
2020-12-31 20:01:30.000 366    13985.15  122.82   54912.34  88888.00
2020-12-31 20:01:31.000 366    13985.87  123.25   54912.08  88888.00
2020-12-31 20:01:32.000 366    13986.00  123.22   54912.36  88888.00
2020-12-31 20:01:33.000 366    13985.40  122.88   54912.09  88888.00
2020-12-31 20:01:34.000 366    13988.29  126.16   54909.00  88888.00
2020-12-31 20:01:35.000 366    13985.37  123.03   54912.15  88888.00
2020-12-31 20:01:36.000 366    13985.43  123.02   54912.34  88888.00
2020-12-31 20:01:37.000 366    13985.31  123.01   54912.05  88888.00
2020-12-31 20:01:38.000 366    13985.48  123.14   54912.31  88888.00
2020-12-31 20:01:39.000 366    13988.47  126.12   54909.07  88888.00
2020-12-31 20:01:40.000 366    13985.29  122.86   54912.35  88888.00
2020-12-31 20:01:41.000 366    13985.21  122.88   54912.39  88888.00
2020-12-31 20:01:42.000 366    13985.25  122.95   54912.25  88888.00
2020-12-31 20:01:43.000 366    13984.96  122.66   54912.41  88888.00
2020-12-31 20:01:44.000 366    13985.49  123.04   54912.18  88888.00
2020-12-31 20:01:45.000 366    13985.38  123.00   54912.14  88888.00
2020-12-31 20:01:46.000 366    13985.23  123.00   54912.25  88888.00
2020-12-31 20:01:47.000 366    13985.32  122.92   54912.22  88888.00
2020-12-31 20:01:48.000 366    13985.02  122.81   54912.35  88888.00
2020-12-31 20:01:49.000 366    13984.92  122.71   54912.47  88888.00
2020-12-31 20:01:50.000 366    13985.60  122.94   54912.33  88888.00
2020-12-31 20:01:51.000 366    13985.49  122.88   54912.26  88888.00
2020-12-31 20:01:52.000 366    13985.10  122.80   54912.54  88888.00
2020-12-31 20:01:53.000 366    13985.03  122.60   54912.53  88888.00
2020-12-31 20:01:54.000 366    13984.98  122.76   54912.26  88888.00
2020-12-31 20:01:55.000 366    13985.25  122.79   54912.21  88888.00
2020-12-31 20:01:56.000 366    13985.81  123.08   54912.27  88888.00
2020-12-31 20:01:57.000 366    13985.50  122.75   54912.51  88888.00
2020-12-31 20:01:58.000 366    13985.50  122.74   54912.29  88888.00
2020-12-31 20:01:59.000 366    13985.31  122.69   54912.26  88888.00
2020-12-31 20:02:00.000 366    13985.15  122.81   54912.18  88888.00
2020-12-31 20:02:01.000 366    13984.92  122.52   54912.31  88888.00
2020-12-31 20:02:02.000 366    13985.28  122.64   54912.38  88888.00
2020-12-31 20:02:03.000 366    13985.46  122.87   54912.28  88888.00
2020-12-31 20:02:04.000 366    13987.35  125.26   54909.19  88888.00
2020-12-31 20:02:05.000 366    13985.23  122.76   54912.25  88888.00
2020-12-31 20:02:06.000 366    13984.74  122.45   54912.30  88888.00
2020-12-31 20:02:07.000 366    13984.88  122.41   54912.45  88888.00
2020-12-31 20:02:08.000 366    13984.85  122.58   54912.37  88888.00
2020-12-31 20:02:09.000 366    13985.67  123.33   54911.46  88888.00
2020-12-31 20:02:10.000 366    13988.27  125.69   54909.14  88888.00
2020-12-31 20:02:11.000 366    13985.04  122.59   54912.24  88888.00
2020-12-31 20:02:12.000 366    13985.01  122.64   54912.30  88888.00
2020-12-31 20:02:13.000 366    13985.04  122.41   54912.02  88888.00
2020-12-31 20:02:14.000 366    13985.06  122.51   54912.41  88888.00
2020-12-31 20:02:15.000 366    13985.34  122.71   54912.30  88888.00
2020-12-31 20:02:16.000 366    13985.20  122.64   54912.28  88888.00
2020-12-31 20:02:17.000 366    13985.06  122.52   54912.23  88888.00
2020-12-31 20:02:18.000 366    13988.78  126.52   54908.46  88888.00
2020-12-31 20:02:19.000 366    13985.08  122.32   54912.32  88888.00
2020-12-31 20:02:20.000 366    13985.03  122.32   54912.40  88888.00
2020-12-31 20:02:21.000 366    13985.31  122.64   54912.15  88888.00
2020-12-31 20:02:22.000 366    13985.31  122.32   54912.32  88888.00
2020-12-31 20:02:23.000 366    13984.81  122.26   54912.27  88888.00
2020-12-31 20:02:24.000 366    13987.82  125.65   54908.94  88888.00
2020-12-31 20:02:25.000 366    13984.56  122.42   54912.37  88888.00
2020-12-31 20:02:26.000 366    13984.57  122.32   54912.27  88888.00
2020-12-31 20:02:27.000 366    13984.87  122.45   54912.09  88888.00
2020-12-31 20:02:28.000 366    13985.18  122.41   54912.14  88888.00
2020-12-31 20:02:29.000 366    13984.68  122.26   54912.17  88888.00
2020-12-31 20:02:30.000 366    13985.42  122.84   54911.82  88888.00
2020-12-31 20:02:31.000 366    13984.66  122.22   54912.13  88888.00
2020-12-31 20:02:32.000 366    13984.85  122.40   54912.17  88888.00
2020-12-31 20:02:33.000 366    13984.78  122.41   54912.17  88888.00
2020-12-31 20:02:34.000 366    13984.93  122.37   54912.03  88888.00
2020-12-31 20:02:35.000 366    13985.00  122.43   54912.22  88888.00
2020-12-31 20:02:36.000 366    13984.70  122.31   54912.29  88888.00
2020-12-31 20:02:37.000 366    13984.74  122.22   54912.30  88888.00
2020-12-31 20:02:38.000 366    13984.85  122.33   54912.20  88888.00
2020-12-31 20:02:39.000 366    13984.79  122.20   54912.08  88888.00
2020-12-31 20:02:40.000 366    13985.37  122.66   54912.10  88888.00
2020-12-31 20:02:41.000 366    13985.03  122.38   54912.24  88888.00
2020-12-31 20:02:42.000 366    13984.85  122.40   54912.14  88888.00
2020-12-31 20:02:43.000 366    13984.94  122.29   54911.96  88888.00
2020-12-31 20:02:44.000 366    13984.97  122.32   54912.15  88888.00
2020-12-31 20:02:45.000 366    13984.78  122.39   54912.21  88888.00
2020-12-31 20:02:46.000 366    13985.29  122.53   54912.04  88888.00
2020-12-31 20:02:47.000 366    13985.53  122.66   54912.13  88888.00
2020-12-31 20:02:48.000 366    13985.25  122.28   54912.22  88888.00
2020-12-31 20:02:49.000 366    13988.40  125.55   54908.66  88888.00
2020-12-31 20:02:50.000 366    13984.85  122.18   54912.24  88888.00
2020-12-31 20:02:51.000 366    13985.54  122.76   54911.96  88888.00
2020-12-31 20:02:52.000 366    13984.88  122.18   54912.25  88888.00
2020-12-31 20:02:53.000 366    13985.46  122.44   54912.13  88888.00
2020-12-31 20:02:54.000 366    13987.85  125.41   54908.99  88888.00
2020-12-31 20:02:55.000 366    13984.54  122.16   54912.19  88888.00
2020-12-31 20:02:56.000 366    13984.73  121.98   54912.08  88888.00
2020-12-31 20:02:57.000 366    13984.77  122.12   54912.15  88888.00
2020-12-31 20:02:58.000 366    13984.79  122.11   54911.98  88888.00
2020-12-31 20:02:59.000 366    13984.85  121.99   54912.21  88888.00
2020-12-31 20:03:00.000 366    13984.79  122.00   54911.99  88888.00
2020-12-31 20:03:01.000 366    13984.50  121.80   54912.27  88888.00
2020-12-31 20:03:02.000 366    13984.52  121.95   54912.20  88888.00
2020-12-31 20:03:03.000 366    13984.61  122.03   54912.08  88888.00
2020-12-31 20:03:04.000 366    13987.46  125.09   54908.82  88888.00
2020-12-31 20:03:05.000 366    13984.92  122.16   54912.15  88888.00
2020-12-31 20:03:06.000 366    13984.83  122.12   54911.78  88888.00
2020-12-31 20:03:07.000 366    13984.69  122.03   54911.91  88888.00
2020-12-31 20:03:08.000 366    13984.59  122.15   54912.00  88888.00
2020-12-31 20:03:09.000 366    13984.67  121.91   54912.14  88888.00
2020-12-31 20:03:10.000 366    13987.51  125.05   54908.92  88888.00
2020-12-31 20:03:11.000 366    13985.02  122.02   54912.12  88888.00
2020-12-31 20:03:12.000 366    13984.82  121.88   54912.16  88888.00
2020-12-31 20:03:13.000 366    13984.54  122.33   54911.94  88888.00
2020-12-31 20:03:14.000 366    13984.38  122.04   54911.99  88888.00
2020-12-31 20:03:15.000 366    13984.23  121.81   54912.16  88888.00
2020-12-31 20:03:16.000 366    13984.43  121.96   54911.93  88888.00
2020-12-31 20:03:17.000 366    13984.44  122.07   54911.93  88888.00
2020-12-31 20:03:18.000 366    13984.79  121.98   54912.08  88888.00
2020-12-31 20:03:19.000 366    13984.38  122.01   54912.08  88888.00
2020-12-31 20:03:20.000 366    13984.33  121.85   54912.13  88888.00
2020-12-31 20:03:21.000 366    13984.32  121.94   54911.99  88888.00
2020-12-31 20:03:22.000 366    13984.32  121.92   54912.07  88888.00
2020-12-31 20:03:23.000 366    13984.39  121.95   54912.01  88888.00
2020-12-31 20:03:24.000 366    13984.84  122.22   54911.91  88888.00
2020-12-31 20:03:25.000 366    13987.60  125.23   54908.77  88888.00
2020-12-31 20:03:26.000 366    13984.39  122.06   54911.92  88888.00
2020-12-31 20:03:27.000 366    13984.39  121.97   54912.06  88888.00
2020-12-31 20:03:28.000 366    13984.43  122.18   54912.01  88888.00
2020-12-31 20:03:29.000 366    13984.38  121.92   54912.14  88888.00
2020-12-31 20:03:30.000 366    13985.09  122.37   54911.82  88888.00
2020-12-31 20:03:31.000 366    13984.63  122.21   54911.88  88888.00
2020-12-31 20:03:32.000 366    13984.45  122.28   54912.02  88888.00
2020-12-31 20:03:33.000 366    13984.50  122.03   54912.04  88888.00
2020-12-31 20:03:34.000 366    13984.43  122.15   54912.00  88888.00
2020-12-31 20:03:35.000 366    13987.50  125.23   54908.76  88888.00
2020-12-31 20:03:36.000 366    13984.76  122.30   54911.95  88888.00
2020-12-31 20:03:37.000 366    13984.69  122.27   54911.86  88888.00
2020-12-31 20:03:38.000 366    13984.49  122.24   54911.94  88888.00
2020-12-31 20:03:39.000 366    13984.71  122.32   54911.71  88888.00
2020-12-31 20:03:40.000 366    13984.36  122.09   54911.97  88888.00
2020-12-31 20:03:41.000 366    13987.73  125.47   54908.95  88888.00
2020-12-31 20:03:42.000 366    13984.39  122.15   54912.07  88888.00
2020-12-31 20:03:43.000 366    13984.96  122.30   54912.00  88888.00
2020-12-31 20:03:44.000 366    13984.93  122.49   54911.51  88888.00
2020-12-31 20:03:45.000 366    13984.55  122.17   54911.98  88888.00
2020-12-31 20:03:46.000 366    13984.74  122.30   54912.02  88888.00
2020-12-31 20:03:47.000 366    13984.55  122.38   54911.86  88888.00
2020-12-31 20:03:48.000 366    13984.73  122.37   54911.97  88888.00
2020-12-31 20:03:49.000 366    13984.94  122.30   54911.99  88888.00
2020-12-31 20:03:50.000 366    13984.98  122.52   54911.84  88888.00
2020-12-31 20:03:51.000 366    13984.66  122.40   54911.97  88888.00
2020-12-31 20:03:52.000 366    13984.79  122.19   54911.84  88888.00
2020-12-31 20:03:53.000 366    13984.80  122.17   54911.83  88888.00
2020-12-31 20:03:54.000 366    13984.59  122.17   54912.08  88888.00
2020-12-31 20:03:55.000 366    13985.27  122.55   54911.88  88888.00
2020-12-31 20:03:56.000 366    13988.08  125.44   54908.75  88888.00
2020-12-31 20:03:57.000 366    13984.85  122.33   54911.99  88888.00
2020-12-31 20:03:58.000 366    13985.17  122.51   54912.02  88888.00
2020-12-31 20:03:59.000 366    13984.75  122.22   54912.13  88888.00
2020-12-31 20:04:00.000 366    13984.85  122.24   54912.05  88888.00
2020-12-31 20:04:01.000 366    13985.30  122.55   54911.90  88888.00
2020-12-31 20:04:02.000 366    13988.22  125.65   54908.67  88888.00
2020-12-31 20:04:03.000 366    13984.73  122.14   54911.94  88888.00
2020-12-31 20:04:04.000 366    13984.91  122.21   54911.92  88888.00
2020-12-31 20:04:05.000 366    13984.62  122.20   54912.10  88888.00
2020-12-31 20:04:06.000 366    13984.87  122.20   54912.08  88888.00
2020-12-31 20:04:07.000 366    13984.90  122.05   54912.00  88888.00
2020-12-31 20:04:08.000 366    13985.49  122.47   54911.89  88888.00
2020-12-31 20:04:09.000 366    13985.02  122.18   54912.14  88888.00
2020-12-31 20:04:10.000 366    13984.83  122.07   54912.17  88888.00
2020-12-31 20:04:11.000 366    13984.84  122.16   54912.14  88888.00
2020-12-31 20:04:12.000 366    13988.16  125.56   54908.92  88888.00
2020-12-31 20:04:13.000 366    13984.81  122.05   54912.15  88888.00
2020-12-31 20:04:14.000 366    13985.39  122.44   54912.04  88888.00
2020-12-31 20:04:15.000 366    13985.56  122.61   54911.87  88888.00
2020-12-31 20:04:16.000 366    13984.94  122.18   54911.96  88888.00
2020-12-31 20:04:17.000 366    13985.21  122.47   54911.89  88888.00
2020-12-31 20:04:18.000 366    13985.05  122.45   54912.06  88888.00
2020-12-31 20:04:19.000 366    13984.77  121.94   54912.53  88888.00
2020-12-31 20:04:20.000 366    13984.82  122.06   54912.13  88888.00
2020-12-31 20:04:21.000 366    13985.22  122.47   54912.08  88888.00
2020-12-31 20:04:22.000 366    13985.06  122.39   54912.07  88888.00
2020-12-31 20:04:23.000 366    13984.94  122.37   54912.14  88888.00
2020-12-31 20:04:24.000 366    13985.11  122.43   54912.10  88888.00
2020-12-31 20:04:25.000 366    13985.00  122.47   54912.10  88888.00
2020-12-31 20:04:26.000 366    13985.67  122.79   54911.92  88888.00
2020-12-31 20:04:27.000 366    13988.19  125.77   54908.79  88888.00
2020-12-31 20:04:28.000 366    13985.13  122.49   54912.24  88888.00
2020-12-31 20:04:29.000 366    13985.32  122.63   54911.93  88888.00
2020-12-31 20:04:30.000 366    13985.26  122.60   54911.96  88888.00
2020-12-31 20:04:31.000 366    13984.95  122.53   54911.90  88888.00
2020-12-31 20:04:32.000 366    13984.99  122.30   54912.22  88888.00
2020-12-31 20:04:33.000 366    13988.59  125.94   54908.83  88888.00
2020-12-31 20:04:34.000 366    13984.93  122.28   54912.33  88888.00
2020-12-31 20:04:35.000 366    13984.76  122.27   54912.15  88888.00
2020-12-31 20:04:36.000 366    13984.76  122.25   54912.46  88888.00
2020-12-31 20:04:37.000 366    13984.82  122.28   54912.16  88888.00
2020-12-31 20:04:38.000 366    13984.78  122.25   54912.21  88888.00
2020-12-31 20:04:39.000 366    13985.27  122.49   54912.21  88888.00
2020-12-31 20:04:40.000 366    13985.22  123.23   54911.52  88888.00
2020-12-31 20:04:41.000 366    13984.71  122.27   54912.24  88888.00
2020-12-31 20:04:42.000 366    13984.76  122.31   54912.34  88888.00
2020-12-31 20:04:43.000 366    13984.76  122.34   54912.22  88888.00
2020-12-31 20:04:44.000 366    13984.72  122.40   54912.14  88888.00
2020-12-31 20:04:45.000 366    13984.96  122.63   54911.97  88888.00
2020-12-31 20:04:46.000 366    13984.99  122.45   54912.27  88888.00
2020-12-31 20:04:47.000 366    13984.82  122.45   54912.22  88888.00
2020-12-31 20:04:48.000 366    13984.87  122.48   54912.16  88888.00
2020-12-31 20:04:49.000 366    13984.81  122.49   54912.12  88888.00
2020-12-31 20:04:50.000 366    13985.28  122.83   54911.55  88888.00
2020-12-31 20:04:51.000 366    13985.12  122.61   54912.12  88888.00
2020-12-31 20:04:52.000 366    13985.16  122.68   54911.95  88888.00
2020-12-31 20:04:53.000 366    13984.92  122.49   54912.17  88888.00
2020-12-31 20:04:54.000 366    13984.82  122.59   54912.14  88888.00
2020-12-31 20:04:55.000 366    13987.91  125.81   54908.85  88888.00
2020-12-31 20:04:56.000 366    13984.78  122.48   54912.17  88888.00
2020-12-31 20:04:57.000 366    13984.73  122.47   54912.12  88888.00
2020-12-31 20:04:58.000 366    13985.39  122.83   54911.89  88888.00
2020-12-31 20:04:59.000 366    13984.92  122.57   54912.21  88888.00
2020-12-31 20:05:00.000 366    13988.08  125.63   54909.18  88888.00
2020-12-31 20:05:01.000 366    13985.45  123.18   54911.40  88888.00
2020-12-31 20:05:02.000 366    13985.06  122.66   54912.00  88888.00
2020-12-31 20:05:03.000 366    13984.69  122.41   54912.15  88888.00
2020-12-31 20:05:04.000 366    13985.28  122.67   54912.07  88888.00
2020-12-31 20:05:05.000 366    13984.96  122.49   54911.96  88888.00
2020-12-31 20:05:06.000 366    13985.01  122.42   54912.22  88888.00
2020-12-31 20:05:07.000 366    13988.09  125.67   54909.03  88888.00
2020-12-31 20:05:08.000 366    13985.02  122.49   54911.98  88888.00
2020-12-31 20:05:09.000 366    13985.05  122.54   54912.03  88888.00
2020-12-31 20:05:10.000 366    13985.09  122.56   54912.15  88888.00
2020-12-31 20:05:11.000 366    13985.11  122.52   54912.00  88888.00
2020-12-31 20:05:12.000 366    13985.22  122.63   54911.93  88888.00
2020-12-31 20:05:13.000 366    13985.22  122.65   54912.04  88888.00
2020-12-31 20:05:14.000 366    13985.03  122.37   54912.18  88888.00
2020-12-31 20:05:15.000 366    13985.29  122.61   54912.03  88888.00
2020-12-31 20:05:16.000 366    13985.53  122.91   54911.94  88888.00
2020-12-31 20:05:17.000 366    13985.36  122.66   54912.14  88888.00
2020-12-31 20:05:18.000 366    13985.25  122.47   54912.18  88888.00
2020-12-31 20:05:19.000 366    13985.00  122.36   54912.22  88888.00
2020-12-31 20:05:20.000 366    13985.26  122.82   54911.99  88888.00
2020-12-31 20:05:21.000 366    13985.06  122.67   54911.98  88888.00
2020-12-31 20:05:22.000 366    13984.88  122.37   54912.23  88888.00
2020-12-31 20:05:23.000 366    13985.45  122.55   54912.21  88888.00
2020-12-31 20:05:24.000 366    13985.21  122.59   54912.18  88888.00
2020-12-31 20:05:25.000 366    13985.05  122.68   54912.13  88888.00
2020-12-31 20:05:26.000 366    13988.07  125.58   54908.93  88888.00
2020-12-31 20:05:27.000 366    13984.79  122.14   54912.25  88888.00
2020-12-31 20:05:28.000 366    13984.97  122.28   54912.49  88888.00
2020-12-31 20:05:29.000 366    13985.29  122.47   54912.22  88888.00
2020-12-31 20:05:30.000 366    13984.98  122.44   54912.22  88888.00
2020-12-31 20:05:31.000 366    13987.87  125.47   54909.17  88888.00
2020-12-31 20:05:32.000 366    13984.68  122.22   54912.28  88888.00
2020-12-31 20:05:33.000 366    13984.92  122.39   54912.33  88888.00
2020-12-31 20:05:34.000 366    13984.71  122.31   54912.25  88888.00
2020-12-31 20:05:35.000 366    13984.93  122.39   54912.12  88888.00
2020-12-31 20:05:36.000 366    13987.92  125.55   54909.07  88888.00
2020-12-31 20:05:37.000 366    13984.92  122.46   54912.22  88888.00
2020-12-31 20:05:38.000 366    13984.74  122.39   54912.30  88888.00
2020-12-31 20:05:39.000 366    13984.70  122.33   54912.32  88888.00
2020-12-31 20:05:40.000 366    13987.70  125.51   54909.20  88888.00
2020-12-31 20:05:41.000 366    13984.86  122.41   54912.22  88888.00
2020-12-31 20:05:42.000 366    13985.09  122.65   54911.98  88888.00
2020-12-31 20:05:43.000 366    13984.72  122.35   54912.27  88888.00
2020-12-31 20:05:44.000 366    13984.89  122.61   54911.95  88888.00
2020-12-31 20:05:45.000 366    13984.47  122.30   54912.23  88888.00
2020-12-31 20:05:46.000 366    13987.72  125.51   54908.96  88888.00
2020-12-31 20:05:47.000 366    13985.41  122.87   54911.79  88888.00
2020-12-31 20:05:48.000 366    13985.08  122.75   54911.99  88888.00
2020-12-31 20:05:49.000 366    13984.82  122.54   54912.13  88888.00
2020-12-31 20:05:50.000 366    13984.90  122.75   54912.13  88888.00
2020-12-31 20:05:51.000 366    13984.64  122.55   54912.02  88888.00
2020-12-31 20:05:52.000 366    13984.89  122.65   54912.10  88888.00
2020-12-31 20:05:53.000 366    13984.58  122.50   54912.14  88888.00
2020-12-31 20:05:54.000 366    13985.33  122.88   54911.76  88888.00
2020-12-31 20:05:55.000 366    13984.91  122.71   54911.77  88888.00
2020-12-31 20:05:56.000 366    13984.85  122.58   54911.96  88888.00
2020-12-31 20:05:57.000 366    13984.73  122.68   54911.97  88888.00
2020-12-31 20:05:58.000 366    13984.80  122.70   54911.96  88888.00
2020-12-31 20:05:59.000 366    13984.60  122.47   54912.03  88888.00
2020-12-31 20:06:00.000 366    13984.74  122.59   54912.15  88888.00
2020-12-31 20:06:01.000 366    13984.88  122.42   54911.86  88888.00
2020-12-31 20:06:02.000 366    13984.61  122.32   54912.08  88888.00
2020-12-31 20:06:03.000 366    13984.51  122.19   54912.13  88888.00
2020-12-31 20:06:04.000 366    13984.40  122.07   54912.37  88888.00
2020-12-31 20:06:05.000 366    13984.51  122.21   54912.10  88888.00
2020-12-31 20:06:06.000 366    13984.96  122.34   54912.11  88888.00
2020-12-31 20:06:07.000 366    13984.91  122.38   54911.98  88888.00
2020-12-31 20:06:08.000 366    13984.63  122.30   54912.08  88888.00
2020-12-31 20:06:09.000 366    13984.70  122.09   54912.01  88888.00
2020-12-31 20:06:10.000 366    13984.55  122.24   54911.96  88888.00
2020-12-31 20:06:11.000 366    13987.65  125.35   54908.80  88888.00
2020-12-31 20:06:12.000 366    13985.32  122.55   54911.87  88888.00
2020-12-31 20:06:13.000 366    13985.22  122.35   54912.03  88888.00
2020-12-31 20:06:14.000 366    13984.76  122.17   54912.11  88888.00
2020-12-31 20:06:15.000 366    13985.07  122.26   54911.97  88888.00
2020-12-31 20:06:16.000 366    13987.85  125.30   54908.83  88888.00
2020-12-31 20:06:17.000 366    13984.68  122.23   54912.15  88888.00
2020-12-31 20:06:18.000 366    13984.75  122.27   54912.09  88888.00
2020-12-31 20:06:19.000 366    13985.07  122.41   54912.08  88888.00
2020-12-31 20:06:20.000 366    13984.90  122.34   54912.05  88888.00
2020-12-31 20:06:21.000 366    13984.84  122.25   54912.12  88888.00
2020-12-31 20:06:22.000 366    13984.65  122.25   54912.19  88888.00
2020-12-31 20:06:23.000 366    13984.68  122.36   54912.09  88888.00
2020-12-31 20:06:24.000 366    13984.51  122.24   54912.05  88888.00
2020-12-31 20:06:25.000 366    13984.53  122.28   54912.10  88888.00
2020-12-31 20:06:26.000 366    13988.00  125.55   54908.83  88888.00
2020-12-31 20:06:27.000 366    13984.76  122.43   54911.70  88888.00
2020-12-31 20:06:28.000 366    13984.38  122.21   54912.17  88888.00
2020-12-31 20:06:29.000 366    13984.55  122.38   54911.91  88888.00
2020-12-31 20:06:30.000 366    13984.34  122.20   54912.08  88888.00
2020-12-31 20:06:31.000 366    13984.54  122.54   54911.78  88888.00
2020-12-31 20:06:32.000 366    13988.03  125.54   54908.58  88888.00
2020-12-31 20:06:33.000 366    13984.81  122.49   54911.84  88888.00
2020-12-31 20:06:34.000 366    13984.74  122.37   54911.93  88888.00
2020-12-31 20:06:35.000 366    13984.54  122.37   54911.91  88888.00
2020-12-31 20:06:36.000 366    13984.58  122.33   54912.07  88888.00
2020-12-31 20:06:37.000 366    13984.97  122.52   54911.89  88888.00
2020-12-31 20:06:38.000 366    13985.14  122.63   54911.89  88888.00
2020-12-31 20:06:39.000 366    13984.42  122.41   54912.01  88888.00
2020-12-31 20:06:40.000 366    13984.59  122.59   54911.97  88888.00
2020-12-31 20:06:41.000 366    13984.72  122.69   54911.81  88888.00
2020-12-31 20:06:42.000 366    13984.56  122.54   54911.91  88888.00
2020-12-31 20:06:43.000 366    13984.63  122.56   54912.11  88888.00
2020-12-31 20:06:44.000 366    13984.86  122.60   54912.15  88888.00
2020-12-31 20:06:45.000 366    13984.60  122.32   54912.23  88888.00
2020-12-31 20:06:46.000 366    13984.85  122.72   54911.81  88888.00
2020-12-31 20:06:47.000 366    13987.63  125.88   54908.69  88888.00
2020-12-31 20:06:48.000 366    13984.44  122.61   54911.96  88888.00
2020-12-31 20:06:49.000 366    13984.32  122.58   54912.17  88888.00
2020-12-31 20:06:50.000 366    13985.39  123.19   54911.23  88888.00
2020-12-31 20:06:51.000 366    13985.08  122.74   54911.91  88888.00
2020-12-31 20:06:52.000 366    13984.22  122.44   54912.12  88888.00
2020-12-31 20:06:53.000 366    13984.29  122.37   54912.11  88888.00
2020-12-31 20:06:54.000 366    13984.34  122.28   54912.16  88888.00
2020-12-31 20:06:55.000 366    13984.10  122.17   54912.23  88888.00
2020-12-31 20:06:56.000 366    13984.65  122.59   54911.97  88888.00
2020-12-31 20:06:57.000 366    13987.73  125.65   54908.79  88888.00
2020-12-31 20:06:58.000 366    13984.42  122.44   54911.95  88888.00
2020-12-31 20:06:59.000 366    13984.55  122.46   54912.06  88888.00
2020-12-31 20:07:00.000 366    13984.58  122.32   54912.14  88888.00
2020-12-31 20:07:01.000 366    13984.60  122.38   54911.76  88888.00
2020-12-31 20:07:02.000 366    13985.06  122.57   54911.82  88888.00
2020-12-31 20:07:03.000 366    13988.23  125.95   54908.61  88888.00
2020-12-31 20:07:04.000 366    13984.67  122.30   54912.00  88888.00
2020-12-31 20:07:05.000 366    13984.54  122.45   54911.71  88888.00
2020-12-31 20:07:06.000 366    13984.58  122.38   54912.05  88888.00
2020-12-31 20:07:07.000 366    13984.51  122.21   54912.15  88888.00
2020-12-31 20:07:08.000 366    13984.67  122.28   54912.15  88888.00
2020-12-31 20:07:09.000 366    13985.10  122.60   54912.05  88888.00
2020-12-31 20:07:10.000 366    13984.84  122.41   54912.02  88888.00
2020-12-31 20:07:11.000 366    13985.48  122.83   54911.60  88888.00
2020-12-31 20:07:12.000 366    13984.60  122.06   54912.21  88888.00
2020-12-31 20:07:13.000 366    13984.76  122.28   54912.05  88888.00
2020-12-31 20:07:14.000 366    13984.87  122.31   54912.09  88888.00
2020-12-31 20:07:15.000 366    13985.16  122.52   54912.02  88888.00
2020-12-31 20:07:16.000 366    13985.23  122.46   54912.04  88888.00
2020-12-31 20:07:17.000 366    13984.56  122.21   54911.97  88888.00
2020-12-31 20:07:18.000 366    13984.90  122.45   54911.98  88888.00
2020-12-31 20:07:19.000 366    13984.91  122.54   54912.01  88888.00
2020-12-31 20:07:20.000 366    13987.33  124.73   54908.54  88888.00
2020-12-31 20:07:21.000 366    13988.11  125.62   54908.68  88888.00
2020-12-31 20:07:22.000 366    13985.08  122.42   54911.86  88888.00
2020-12-31 20:07:23.000 366    13985.07  122.37   54912.09  88888.00
2020-12-31 20:07:24.000 366    13985.26  122.90   54911.41  88888.00
2020-12-31 20:07:25.000 366    13984.79  122.47   54912.04  88888.00
2020-12-31 20:07:26.000 366    13987.92  125.69   54908.99  88888.00
2020-12-31 20:07:27.000 366    13985.59  122.83   54911.77  88888.00
2020-12-31 20:07:28.000 366    13985.48  122.68   54911.99  88888.00
2020-12-31 20:07:29.000 366    13985.17  122.82   54911.76  88888.00
2020-12-31 20:07:30.000 366    13984.62  122.38   54912.17  88888.00
2020-12-31 20:07:31.000 366    13984.91  122.64   54912.06  88888.00
2020-12-31 20:07:32.000 366    13985.31  122.92   54911.91  88888.00
2020-12-31 20:07:33.000 366    13984.72  122.57   54911.91  88888.00
2020-12-31 20:07:34.000 366    13988.46  126.17   54908.81  88888.00
2020-12-31 20:07:35.000 366    13984.96  122.40   54912.20  88888.00
2020-12-31 20:07:36.000 366    13984.96  122.96   54911.70  88888.00
2020-12-31 20:07:37.000 366    13984.60  122.36   54912.01  88888.00
2020-12-31 20:07:38.000 366    13984.66  122.42   54912.00  88888.00
2020-12-31 20:07:39.000 366    13984.56  122.34   54912.11  88888.00
2020-12-31 20:07:40.000 366    13985.13  122.63   54911.95  88888.00
2020-12-31 20:07:41.000 366    13985.08  122.50   54912.11  88888.00
2020-12-31 20:07:42.000 366    13984.62  122.33   54912.26  88888.00
2020-12-31 20:07:43.000 366    13984.33  122.32   54912.06  88888.00
2020-12-31 20:07:44.000 366    13984.60  122.54   54911.82  88888.00
2020-12-31 20:07:45.000 366    13984.52  122.36   54912.08  88888.00
2020-12-31 20:07:46.000 366    13984.46  122.11   54912.25  88888.00
2020-12-31 20:07:47.000 366    13984.80  122.25   54912.03  88888.00
2020-12-31 20:07:48.000 366    13984.49  122.09   54912.20  88888.00
2020-12-31 20:07:49.000 366    13984.68  122.40   54911.86  88888.00
2020-12-31 20:07:50.000 366    13984.53  122.02   54912.14  88888.00
2020-12-31 20:07:51.000 366    13984.50  122.16   54912.04  88888.00
2020-12-31 20:07:52.000 366    13985.03  122.43   54911.87  88888.00
2020-12-31 20:07:53.000 366    13985.05  122.22   54912.18  88888.00
2020-12-31 20:07:54.000 366    13987.86  125.40   54908.98  88888.00
2020-12-31 20:07:55.000 366    13984.82  122.35   54912.03  88888.00
2020-12-31 20:07:56.000 366    13984.79  122.21   54912.05  88888.00
2020-12-31 20:07:57.000 366    13984.88  122.13   54912.00  88888.00
2020-12-31 20:07:58.000 366    13984.88  122.19   54912.15  88888.00
2020-12-31 20:07:59.000 366    13985.36  122.31   54912.01  88888.00
2020-12-31 20:08:00.000 366    13988.18  125.36   54908.81  88888.00
2020-12-31 20:08:01.000 366    13985.04  122.30   54911.87  88888.00
2020-12-31 20:08:02.000 366    13985.38  122.57   54911.60  88888.00
2020-12-31 20:08:03.000 366    13985.11  122.42   54911.84  88888.00
2020-12-31 20:08:04.000 366    13985.15  122.50   54911.77  88888.00
2020-12-31 20:08:05.000 366    13985.62  122.43   54912.00  88888.00
2020-12-31 20:08:06.000 366    13985.51  122.44   54911.98  88888.00
2020-12-31 20:08:07.000 366    13985.08  122.10   54911.91  88888.00
2020-12-31 20:08:08.000 366    13985.10  122.14   54912.19  88888.00
2020-12-31 20:08:09.000 366    13984.98  122.16   54912.04  88888.00
2020-12-31 20:08:10.000 366    13984.93  122.13   54911.96  88888.00
2020-12-31 20:08:11.000 366    13985.06  121.98   54912.18  88888.00
2020-12-31 20:08:12.000 366    13985.18  121.93   54912.19  88888.00
2020-12-31 20:08:13.000 366    13985.04  121.94   54912.21  88888.00
2020-12-31 20:08:14.000 366    13984.83  121.93   54912.29  88888.00
2020-12-31 20:08:15.000 366    13985.06  122.05   54912.00  88888.00
2020-12-31 20:08:16.000 366    13984.87  121.89   54912.04  88888.00
2020-12-31 20:08:17.000 366    13985.36  122.12   54912.00  88888.00
2020-12-31 20:08:18.000 366    13985.20  122.06   54912.08  88888.00
2020-12-31 20:08:19.000 366    13988.25  125.38   54908.64  88888.00
2020-12-31 20:08:20.000 366    13984.65  121.80   54912.16  88888.00
2020-12-31 20:08:21.000 366    13984.89  122.04   54912.11  88888.00
2020-12-31 20:08:22.000 366    13984.76  121.93   54912.07  88888.00
2020-12-31 20:08:23.000 366    13984.59  121.80   54912.13  88888.00
2020-12-31 20:08:24.000 366    13985.21  122.00   54912.19  88888.00
2020-12-31 20:08:25.000 366    13988.03  125.13   54908.86  88888.00
2020-12-31 20:08:26.000 366    13984.83  121.96   54912.08  88888.00
2020-12-31 20:08:27.000 366    13984.93  122.02   54912.13  88888.00
2020-12-31 20:08:28.000 366    13984.81  121.90   54912.14  88888.00
2020-12-31 20:08:29.000 366    13984.49  121.70   54912.22  88888.00
2020-12-31 20:08:30.000 366    13985.22  122.05   54912.00  88888.00
2020-12-31 20:08:31.000 366    13985.04  121.94   54912.19  88888.00
2020-12-31 20:08:32.000 366    13984.93  121.84   54912.04  88888.00
2020-12-31 20:08:33.000 366    13984.71  121.69   54912.10  88888.00
2020-12-31 20:08:34.000 366    13984.83  121.94   54912.06  88888.00
2020-12-31 20:08:35.000 366    13984.59  121.67   54912.05  88888.00
2020-12-31 20:08:36.000 366    13984.92  121.94   54912.05  88888.00
2020-12-31 20:08:37.000 366    13985.38  122.13   54911.87  88888.00
2020-12-31 20:08:38.000 366    13985.07  121.81   54912.06  88888.00
2020-12-31 20:08:39.000 366    13985.01  121.90   54912.43  88888.00
2020-12-31 20:08:40.000 366    13984.81  121.57   54912.17  88888.00
2020-12-31 20:08:41.000 366    13985.20  121.85   54911.86  88888.00
2020-12-31 20:08:42.000 366    13985.07  122.04   54911.97  88888.00
2020-12-31 20:08:43.000 366    13985.34  121.96   54911.96  88888.00
2020-12-31 20:08:44.000 366    13985.37  121.89   54912.01  88888.00
2020-12-31 20:08:45.000 366    13985.31  121.94   54911.85  88888.00
2020-12-31 20:08:46.000 366    13985.27  121.92   54911.97  88888.00
2020-12-31 20:08:47.000 366    13985.15  121.95   54911.99  88888.00
2020-12-31 20:08:48.000 366    13985.25  121.81   54912.19  88888.00
2020-12-31 20:08:49.000 366    13985.47  121.83   54912.08  88888.00
2020-12-31 20:08:50.000 366    13988.50  125.01   54908.67  88888.00
2020-12-31 20:08:51.000 366    13985.38  121.92   54911.94  88888.00
2020-12-31 20:08:52.000 366    13985.09  121.64   54912.10  88888.00
2020-12-31 20:08:53.000 366    13985.11  121.58   54912.16  88888.00
2020-12-31 20:08:54.000 366    13985.24  121.81   54912.17  88888.00
2020-12-31 20:08:55.000 366    13988.60  125.07   54908.74  88888.00
2020-12-31 20:08:56.000 366    13985.84  122.11   54911.98  88888.00
2020-12-31 20:08:57.000 366    13985.63  121.96   54911.91  88888.00
2020-12-31 20:08:58.000 366    13985.20  121.87   54912.12  88888.00
2020-12-31 20:08:59.000 366    13985.11  121.79   54912.18  88888.00
2020-12-31 20:09:00.000 366    13984.71  121.33   54912.68  88888.00
2020-12-31 20:09:01.000 366    13985.02  121.67   54912.10  88888.00
2020-12-31 20:09:02.000 366    13985.44  122.13   54912.07  88888.00
2020-12-31 20:09:03.000 366    13985.15  121.88   54912.25  88888.00
2020-12-31 20:09:04.000 366    13985.19  122.04   54912.10  88888.00
2020-12-31 20:09:05.000 366    13985.04  122.00   54912.07  88888.00
2020-12-31 20:09:06.000 366    13988.27  125.23   54908.79  88888.00
2020-12-31 20:09:07.000 366    13984.92  121.68   54912.28  88888.00
2020-12-31 20:09:08.000 366    13985.22  121.98   54912.18  88888.00
2020-12-31 20:09:09.000 366    13985.13  122.00   54912.07  88888.00
2020-12-31 20:09:10.000 366    13984.97  121.90   54912.12  88888.00
2020-12-31 20:09:11.000 366    13985.00  121.73   54912.21  88888.00
2020-12-31 20:09:12.000 366    13988.06  125.07   54908.71  88888.00
2020-12-31 20:09:13.000 366    13984.71  121.85   54912.13  88888.00
2020-12-31 20:09:14.000 366    13985.29  122.10   54912.10  88888.00
2020-12-31 20:09:15.000 366    13985.07  121.99   54912.11  88888.00
2020-12-31 20:09:16.000 366    13985.11  122.04   54912.07  88888.00
2020-12-31 20:09:17.000 366    13984.93  121.89   54912.12  88888.00
2020-12-31 20:09:18.000 366    13985.04  122.09   54912.08  88888.00
2020-12-31 20:09:19.000 366    13984.88  121.86   54912.02  88888.00
2020-12-31 20:09:20.000 366    13985.37  122.06   54912.05  88888.00
2020-12-31 20:09:21.000 366    13985.40  122.75   54911.13  88888.00
2020-12-31 20:09:22.000 366    13984.98  121.86   54912.24  88888.00
2020-12-31 20:09:23.000 366    13984.85  122.03   54912.01  88888.00
2020-12-31 20:09:24.000 366    13984.62  121.78   54912.16  88888.00
2020-12-31 20:09:25.000 366    13984.67  121.85   54912.00  88888.00
2020-12-31 20:09:26.000 366    13984.81  121.87   54912.08  88888.00
2020-12-31 20:09:27.000 366    13985.40  122.18   54911.95  88888.00
2020-12-31 20:09:28.000 366    13984.65  121.87   54911.97  88888.00
2020-12-31 20:09:29.000 366    13984.65  121.78   54912.16  88888.00
2020-12-31 20:09:30.000 366    13984.77  121.81   54912.19  88888.00
2020-12-31 20:09:31.000 366    13984.65  121.89   54912.03  88888.00
2020-12-31 20:09:32.000 366    13984.70  122.21   54911.94  88888.00
2020-12-31 20:09:33.000 366    13984.84  121.83   54912.03  88888.00
2020-12-31 20:09:34.000 366    13984.82  121.85   54912.10  88888.00
2020-12-31 20:09:35.000 366    13984.86  121.95   54911.90  88888.00
2020-12-31 20:09:36.000 366    13985.09  121.97   54911.99  88888.00
2020-12-31 20:09:37.000 366    13987.90  125.34   54908.59  88888.00
2020-12-31 20:09:38.000 366    13984.85  122.03   54911.86  88888.00
2020-12-31 20:09:39.000 366    13985.54  122.20   54911.94  88888.00
2020-12-31 20:09:40.000 366    13984.87  121.86   54911.97  88888.00
2020-12-31 20:09:41.000 366    13984.74  121.98   54911.92  88888.00
2020-12-31 20:09:42.000 366    13989.04  125.92   54908.13  88888.00
2020-12-31 20:09:43.000 366    13984.96  121.86   54911.91  88888.00
2020-12-31 20:09:44.000 366    13984.73  121.79   54911.99  88888.00
2020-12-31 20:09:45.000 366    13985.26  121.94   54911.79  88888.00
2020-12-31 20:09:46.000 366    13984.95  121.76   54911.91  88888.00
2020-12-31 20:09:47.000 366    13984.92  121.82   54911.74  88888.00
2020-12-31 20:09:48.000 366    13984.79  121.67   54911.90  88888.00
2020-12-31 20:09:49.000 366    13984.62  121.74   54911.94  88888.00
2020-12-31 20:09:50.000 366    13984.62  121.73   54911.97  88888.00
2020-12-31 20:09:51.000 366    13984.60  121.56   54912.02  88888.00
2020-12-31 20:09:52.000 366    13985.02  121.69   54911.79  88888.00
2020-12-31 20:09:53.000 366    13984.62  121.60   54911.90  88888.00
2020-12-31 20:09:54.000 366    13984.62  121.73   54911.73  88888.00
2020-12-31 20:09:55.000 366    13984.53  121.72   54911.82  88888.00
2020-12-31 20:09:56.000 366    13984.45  121.84   54911.80  88888.00
2020-12-31 20:09:57.000 366    13984.62  121.62   54911.85  88888.00
2020-12-31 20:09:58.000 366    13987.70  124.77   54908.70  88888.00
2020-12-31 20:09:59.000 366    13984.95  121.76   54911.67  88888.00
2020-12-31 20:10:00.000 366    13984.61  121.64   54911.83  88888.00
2020-12-31 20:10:01.000 366    13984.41  121.64   54911.83  88888.00
2020-12-31 20:10:02.000 366    13984.46  121.42   54911.88  88888.00
2020-12-31 20:10:03.000 366    13987.64  124.82   54908.79  88888.00
2020-12-31 20:10:04.000 366    13985.04  121.91   54911.63  88888.00
2020-12-31 20:10:05.000 366    13984.83  121.59   54911.97  88888.00
2020-12-31 20:10:06.000 366    13984.57  121.69   54911.87  88888.00
2020-12-31 20:10:07.000 366    13984.62  121.62   54911.90  88888.00
2020-12-31 20:10:08.000 366    13984.47  121.64   54911.80  88888.00
2020-12-31 20:10:09.000 366    13984.50  121.77   54911.64  88888.00
2020-12-31 20:10:10.000 366    13985.12  121.97   54911.72  88888.00
2020-12-31 20:10:11.000 366    13984.72  121.88   54911.56  88888.00
2020-12-31 20:10:12.000 366    13984.66  121.77   54911.85  88888.00
2020-12-31 20:10:13.000 366    13987.64  125.23   54908.41  88888.00
2020-12-31 20:10:14.000 366    13984.38  121.69   54911.76  88888.00
2020-12-31 20:10:15.000 366    13984.75  121.78   54911.74  88888.00
2020-12-31 20:10:16.000 366    13984.65  121.90   54911.74  88888.00
2020-12-31 20:10:17.000 366    13985.12  121.97   54911.71  88888.00
2020-12-31 20:10:18.000 366    13984.33  121.43   54912.00  88888.00
2020-12-31 20:10:19.000 366    13984.45  121.84   54911.72  88888.00
2020-12-31 20:10:20.000 366    13984.26  121.60   54911.92  88888.00
2020-12-31 20:10:21.000 366    13984.65  121.81   54911.70  88888.00
2020-12-31 20:10:22.000 366    13984.35  121.56   54911.88  88888.00
2020-12-31 20:10:23.000 366    13984.50  121.71   54911.85  88888.00
2020-12-31 20:10:24.000 366    13984.59  121.64   54911.85  88888.00
2020-12-31 20:10:25.000 366    13984.41  121.60   54911.83  88888.00
2020-12-31 20:10:26.000 366    13984.50  121.70   54911.70  88888.00
2020-12-31 20:10:27.000 366    13984.30  121.47   54911.91  88888.00
2020-12-31 20:10:28.000 366    13988.12  125.40   54908.47  88888.00
2020-12-31 20:10:29.000 366    13984.75  121.81   54911.84  88888.00
2020-12-31 20:10:30.000 366    13984.52  121.71   54911.84  88888.00
2020-12-31 20:10:31.000 366    13984.34  121.88   54911.82  88888.00
2020-12-31 20:10:32.000 366    13984.33  121.67   54911.78  88888.00
2020-12-31 20:10:33.000 366    13987.05  124.68   54908.68  88888.00
2020-12-31 20:10:34.000 366    13984.54  121.78   54911.78  88888.00
2020-12-31 20:10:35.000 366    13984.67  121.87   54911.75  88888.00
2020-12-31 20:10:36.000 366    13984.23  121.76   54911.85  88888.00
2020-12-31 20:10:37.000 366    13984.19  121.59   54911.90  88888.00
2020-12-31 20:10:38.000 366    13984.30  121.73   54911.85  88888.00
2020-12-31 20:10:39.000 366    13984.11  121.56   54911.87  88888.00
2020-12-31 20:10:40.000 366    13984.25  121.65   54911.74  88888.00
2020-12-31 20:10:41.000 366    13984.17  121.61   54911.88  88888.00
2020-12-31 20:10:42.000 366    13984.45  121.64   54911.74  88888.00
2020-12-31 20:10:43.000 366    13984.16  121.46   54911.77  88888.00
2020-12-31 20:10:44.000 366    13984.25  121.51   54911.93  88888.00
2020-12-31 20:10:45.000 366    13984.11  121.47   54911.97  88888.00
2020-12-31 20:10:46.000 366    13984.34  121.55   54911.68  88888.00
2020-12-31 20:10:47.000 366    13983.95  121.52   54911.79  88888.00
2020-12-31 20:10:48.000 366    13984.64  121.78   54911.48  88888.00
2020-12-31 20:10:49.000 366    13984.03  121.31   54911.60  88888.00
2020-12-31 20:10:50.000 366    13984.15  121.41   54911.70  88888.00
2020-12-31 20:10:51.000 366    13983.98  121.38   54911.70  88888.00
2020-12-31 20:10:52.000 366    13984.13  121.54   54911.58  88888.00
2020-12-31 20:10:53.000 366    13983.96  121.58   54911.61  88888.00
2020-12-31 20:10:54.000 366    13984.64  121.62   54911.39  88888.00
2020-12-31 20:10:55.000 366    13984.35  121.56   54911.52  88888.00
2020-12-31 20:10:56.000 366    13984.07  121.43   54911.67  88888.00
2020-12-31 20:10:57.000 366    13987.17  124.76   54908.41  88888.00
2020-12-31 20:10:58.000 366    13984.14  121.30   54911.58  88888.00
2020-12-31 20:10:59.000 366    13984.16  121.51   54911.44  88888.00
2020-12-31 20:11:00.000 366    13984.53  121.50   54911.72  88888.00
2020-12-31 20:11:01.000 366    13984.11  121.32   54911.55  88888.00
2020-12-31 20:11:02.000 366    13987.32  124.68   54908.28  88888.00
2020-12-31 20:11:03.000 366    13983.94  121.32   54911.73  88888.00
2020-12-31 20:11:04.000 366    13987.25  124.60   54908.43  88888.00
2020-12-31 20:11:05.000 366    13983.97  121.33   54911.75  88888.00
2020-12-31 20:11:06.000 366    13983.91  121.16   54911.65  88888.00
2020-12-31 20:11:07.000 366    13984.49  121.55   54911.57  88888.00
2020-12-31 20:11:08.000 366    13984.23  121.28   54911.45  88888.00
2020-12-31 20:11:09.000 366    13983.79  121.11   54911.71  88888.00
2020-12-31 20:11:10.000 366    13984.05  121.27   54911.70  88888.00
2020-12-31 20:11:11.000 366    13983.92  121.25   54911.63  88888.00
2020-12-31 20:11:12.000 366    13984.15  121.39   54911.53  88888.00
2020-12-31 20:11:13.000 366    13984.22  121.37   54911.53  88888.00
2020-12-31 20:11:14.000 366    13984.08  121.29   54911.57  88888.00
2020-12-31 20:11:15.000 366    13984.06  121.61   54911.64  88888.00
2020-12-31 20:11:16.000 366    13983.74  121.07   54911.70  88888.00
2020-12-31 20:11:17.000 366    13984.08  121.40   54911.59  88888.00
2020-12-31 20:11:18.000 366    13983.64  121.03   54911.68  88888.00
2020-12-31 20:11:19.000 366    13983.66  121.47   54911.46  88888.00
2020-12-31 20:11:20.000 366    13984.10  121.37   54911.69  88888.00
2020-12-31 20:11:21.000 366    13983.84  121.29   54911.60  88888.00
2020-12-31 20:11:22.000 366    13983.72  121.09   54911.50  88888.00
2020-12-31 20:11:23.000 366    13983.88  121.31   54911.67  88888.00
2020-12-31 20:11:24.000 366    13983.93  121.33   54911.62  88888.00
2020-12-31 20:11:25.000 366    13984.44  121.50   54911.41  88888.00
2020-12-31 20:11:26.000 366    13984.05  121.32   54911.56  88888.00
2020-12-31 20:11:27.000 366    13984.25  121.28   54911.37  88888.00
2020-12-31 20:11:28.000 366    13984.13  121.34   54911.62  88888.00
2020-12-31 20:11:29.000 366    13983.87  121.35   54911.50  88888.00
2020-12-31 20:11:30.000 366    13986.95  124.39   54908.40  88888.00
2020-12-31 20:11:31.000 366    13984.83  122.00   54910.90  88888.00
2020-12-31 20:11:32.000 366    13984.33  121.27   54911.53  88888.00
2020-12-31 20:11:33.000 366    13984.19  121.22   54911.67  88888.00
2020-12-31 20:11:34.000 366    13984.08  121.19   54911.67  88888.00
2020-12-31 20:11:35.000 366    13987.31  124.53   54908.27  88888.00
2020-12-31 20:11:36.000 366    13984.10  121.28   54911.71  88888.00
2020-12-31 20:11:37.000 366    13983.92  121.11   54911.60  88888.00
2020-12-31 20:11:38.000 366    13984.64  121.56   54911.35  88888.00
2020-12-31 20:11:39.000 366    13984.08  121.27   54911.48  88888.00
2020-12-31 20:11:40.000 366    13984.14  121.37   54911.65  88888.00
2020-12-31 20:11:41.000 366    13983.95  121.25   54911.67  88888.00
2020-12-31 20:11:42.000 366    13983.91  121.16   54911.66  88888.00
2020-12-31 20:11:43.000 366    13983.94  121.19   54911.46  88888.00
2020-12-31 20:11:44.000 366    13983.88  121.01   54911.86  88888.00
2020-12-31 20:11:45.000 366    13984.05  121.43   54911.55  88888.00
2020-12-31 20:11:46.000 366    13983.79  121.11   54911.71  88888.00
2020-12-31 20:11:47.000 366    13986.94  124.24   54908.54  88888.00
2020-12-31 20:11:48.000 366    13983.83  120.88   54911.75  88888.00
2020-12-31 20:11:49.000 366    13983.75  120.91   54911.85  88888.00
2020-12-31 20:11:50.000 366    13984.51  121.48   54911.51  88888.00
2020-12-31 20:11:51.000 366    13984.21  121.23   54911.57  88888.00
2020-12-31 20:11:52.000 366    13984.71  122.01   54910.98  88888.00
2020-12-31 20:11:53.000 366    13986.71  124.15   54908.57  88888.00
2020-12-31 20:11:54.000 366    13984.01  121.20   54911.61  88888.00
2020-12-31 20:11:55.000 366    13983.80  121.11   54911.45  88888.00
2020-12-31 20:11:56.000 366    13984.27  121.18   54911.54  88888.00
2020-12-31 20:11:57.000 366    13984.11  121.16   54911.59  88888.00
2020-12-31 20:11:58.000 366    13983.86  120.90   54911.61  88888.00
2020-12-31 20:11:59.000 366    13983.69  120.84   54911.73  88888.00
2020-12-31 20:12:00.000 366    13983.73  120.99   54911.68  88888.00
2020-12-31 20:12:01.000 366    13983.38  120.74   54911.67  88888.00
2020-12-31 20:12:02.000 366    13983.80  120.87   54911.48  88888.00
2020-12-31 20:12:03.000 366    13984.18  121.08   54911.60  88888.00
2020-12-31 20:12:04.000 366    13983.43  120.67   54911.83  88888.00
2020-12-31 20:12:05.000 366    13983.72  120.92   54911.66  88888.00
2020-12-31 20:12:06.000 366    13983.62  120.88   54911.67  88888.00
2020-12-31 20:12:07.000 366    13983.65  120.73   54911.63  88888.00
2020-12-31 20:12:08.000 366    13983.56  120.82   54911.66  88888.00
2020-12-31 20:12:09.000 366    13983.51  120.64   54911.75  88888.00
2020-12-31 20:12:10.000 366    13983.81  120.84   54911.56  88888.00
2020-12-31 20:12:11.000 366    13983.78  120.93   54911.50  88888.00
2020-12-31 20:12:12.000 366    13983.73  120.87   54911.51  88888.00
2020-12-31 20:12:13.000 366    13984.23  121.53   54910.74  88888.00
2020-12-31 20:12:14.000 366    13983.77  120.76   54911.67  88888.00
2020-12-31 20:12:15.000 366    13984.22  121.09   54911.39  88888.00
2020-12-31 20:12:16.000 366    13983.92  120.89   54911.48  88888.00
2020-12-31 20:12:17.000 366    13983.89  120.78   54911.52  88888.00
2020-12-31 20:12:18.000 366    13986.66  123.74   54908.39  88888.00
2020-12-31 20:12:19.000 366    13983.64  120.65   54911.53  88888.00
2020-12-31 20:12:20.000 366    13983.53  120.69   54911.55  88888.00
2020-12-31 20:12:21.000 366    13984.26  121.00   54911.45  88888.00
2020-12-31 20:12:22.000 366    13984.03  120.72   54911.62  88888.00
2020-12-31 20:12:23.000 366    13987.13  123.91   54908.48  88888.00
2020-12-31 20:12:24.000 366    13983.74  121.04   54911.27  88888.00
2020-12-31 20:12:25.000 366    13983.61  120.44   54911.58  88888.00
2020-12-31 20:12:26.000 366    13983.74  120.54   54911.65  88888.00
2020-12-31 20:12:27.000 366    13983.62  120.51   54911.62  88888.00
2020-12-31 20:12:28.000 366    13984.41  121.05   54911.26  88888.00
2020-12-31 20:12:29.000 366    13983.73  120.51   54911.76  88888.00
2020-12-31 20:12:30.000 366    13983.77  120.63   54911.55  88888.00
2020-12-31 20:12:31.000 366    13984.02  120.75   54911.56  88888.00
2020-12-31 20:12:32.000 366    13983.66  120.34   54911.66  88888.00
2020-12-31 20:12:33.000 366    13983.78  120.61   54911.51  88888.00
2020-12-31 20:12:34.000 366    13984.09  120.55   54911.67  88888.00
2020-12-31 20:12:35.000 366    13983.94  120.50   54911.68  88888.00
2020-12-31 20:12:36.000 366    13984.02  120.63   54911.67  88888.00
2020-12-31 20:12:37.000 366    13983.76  120.34   54911.70  88888.00
2020-12-31 20:12:38.000 366    13984.03  120.47   54911.55  88888.00
2020-12-31 20:12:39.000 366    13984.02  121.35   54910.46  88888.00
2020-12-31 20:12:40.000 366    13987.39  123.70   54908.40  88888.00
2020-12-31 20:12:41.000 366    13984.14  120.50   54911.69  88888.00
2020-12-31 20:12:42.000 366    13984.17  120.36   54911.77  88888.00
2020-12-31 20:12:43.000 366    13984.15  120.47   54911.74  88888.00
2020-12-31 20:12:44.000 366    13984.21  120.53   54911.60  88888.00
2020-12-31 20:12:45.000 366    13987.20  123.44   54908.48  88888.00
2020-12-31 20:12:46.000 366    13984.54  120.55   54911.69  88888.00
2020-12-31 20:12:47.000 366    13984.56  120.44   54911.59  88888.00
2020-12-31 20:12:48.000 366    13984.17  120.19   54911.64  88888.00
2020-12-31 20:12:49.000 366    13984.05  120.25   54911.67  88888.00
2020-12-31 20:12:50.000 366    13984.18  120.44   54911.77  88888.00
2020-12-31 20:12:51.000 366    13983.81  120.04   54911.75  88888.00
2020-12-31 20:12:52.000 366    13984.27  120.45   54911.54  88888.00
2020-12-31 20:12:53.000 366    13984.57  120.36   54911.65  88888.00
2020-12-31 20:12:54.000 366    13984.46  120.51   54911.63  88888.00
2020-12-31 20:12:55.000 366    13983.99  120.01   54911.63  88888.00
2020-12-31 20:12:56.000 366    13984.04  120.08   54911.88  88888.00
2020-12-31 20:12:57.000 366    13984.18  120.46   54911.57  88888.00
2020-12-31 20:12:58.000 366    13984.23  120.20   54911.69  88888.00
2020-12-31 20:12:59.000 366    13984.76  120.49   54911.51  88888.00
2020-12-31 20:13:00.000 366    13984.29  120.15   54911.86  88888.00
2020-12-31 20:13:01.000 366    13984.39  120.46   54911.70  88888.00
2020-12-31 20:13:02.000 366    13984.19  120.32   54911.61  88888.00
2020-12-31 20:13:03.000 366    13984.00  120.19   54911.76  88888.00
2020-12-31 20:13:04.000 366    13984.34  120.26   54911.64  88888.00
2020-12-31 20:13:05.000 366    13984.73  120.38   54911.70  88888.00
2020-12-31 20:13:06.000 366    13984.36  120.23   54911.78  88888.00
2020-12-31 20:13:07.000 366    13984.21  120.09   54911.82  88888.00
2020-12-31 20:13:08.000 366    13984.09  120.27   54911.88  88888.00
2020-12-31 20:13:09.000 366    13984.09  120.06   54912.00  88888.00
2020-12-31 20:13:10.000 366    13987.35  123.39   54908.50  88888.00
2020-12-31 20:13:11.000 366    13984.81  120.37   54911.75  88888.00
2020-12-31 20:13:12.000 366    13984.68  120.49   54911.70  88888.00
2020-12-31 20:13:13.000 366    13984.33  120.20   54911.80  88888.00
2020-12-31 20:13:14.000 366    13984.27  120.13   54911.93  88888.00
2020-12-31 20:13:15.000 366    13984.14  120.07   54911.86  88888.00
2020-12-31 20:13:16.000 366    13987.24  123.03   54908.77  88888.00
2020-12-31 20:13:17.000 366    13984.19  119.89   54911.99  88888.00
2020-12-31 20:13:18.000 366    13984.45  120.26   54911.75  88888.00
2020-12-31 20:13:19.000 366    13984.37  120.05   54911.87  88888.00
2020-12-31 20:13:20.000 366    13984.12  120.02   54911.79  88888.00
2020-12-31 20:13:21.000 366    13984.00  119.85   54911.99  88888.00
2020-12-31 20:13:22.000 366    13984.09  120.05   54911.90  88888.00
2020-12-31 20:13:23.000 366    13987.37  123.15   54908.56  88888.00
2020-12-31 20:13:24.000 366    13984.53  120.13   54911.95  88888.00
2020-12-31 20:13:25.000 366    13984.35  120.08   54911.99  88888.00
2020-12-31 20:13:26.000 366    13984.07  119.83   54911.88  88888.00
2020-12-31 20:13:27.000 366    13984.01  120.07   54911.69  88888.00
2020-12-31 20:13:28.000 366    13984.15  119.99   54911.78  88888.00
2020-12-31 20:13:29.000 366    13984.07  119.99   54911.73  88888.00
2020-12-31 20:13:30.000 366    13983.98  120.13   54911.82  88888.00
2020-12-31 20:13:31.000 366    13984.13  120.03   54911.82  88888.00
2020-12-31 20:13:32.000 366    13987.13  123.15   54908.67  88888.00
2020-12-31 20:13:33.000 366    13984.13  120.02   54911.93  88888.00
2020-12-31 20:13:34.000 366    13983.91  120.12   54911.95  88888.00
2020-12-31 20:13:35.000 366    13984.04  119.94   54912.01  88888.00
2020-12-31 20:13:36.000 366    13984.74  120.33   54911.78  88888.00
2020-12-31 20:13:37.000 366    13984.61  120.27   54911.78  88888.00
2020-12-31 20:13:38.000 366    13987.56  123.70   54908.40  88888.00
2020-12-31 20:13:39.000 366    13984.11  120.02   54911.88  88888.00
2020-12-31 20:13:40.000 366    13984.17  120.01   54911.92  88888.00
2020-12-31 20:13:41.000 366    13983.95  119.90   54912.18  88888.00
2020-12-31 20:13:42.000 366    13984.19  120.29   54911.83  88888.00
2020-12-31 20:13:43.000 366    13984.62  120.35   54911.45  88888.00
2020-12-31 20:13:44.000 366    13984.26  120.23   54911.67  88888.00
2020-12-31 20:13:45.000 366    13983.88  120.03   54911.87  88888.00
2020-12-31 20:13:46.000 366    13984.24  120.20   54911.60  88888.00
2020-12-31 20:13:47.000 366    13987.07  123.53   54908.60  88888.00
2020-12-31 20:13:48.000 366    13984.00  120.48   54911.64  88888.00
2020-12-31 20:13:49.000 366    13984.51  120.45   54911.78  88888.00
2020-12-31 20:13:50.000 366    13984.66  120.60   54911.80  88888.00
2020-12-31 20:13:51.000 366    13983.88  120.31   54911.84  88888.00
2020-12-31 20:13:52.000 366    13983.77  120.07   54911.97  88888.00
2020-12-31 20:13:53.000 366    13984.16  120.62   54911.62  88888.00
2020-12-31 20:13:54.000 366    13983.80  120.21   54911.90  88888.00
2020-12-31 20:13:55.000 366    13983.96  120.34   54911.82  88888.00
2020-12-31 20:13:56.000 366    13984.09  120.12   54911.85  88888.00
2020-12-31 20:13:57.000 366    13983.99  120.51   54911.63  88888.00
2020-12-31 20:13:58.000 366    13984.17  120.51   54911.78  88888.00
2020-12-31 20:13:59.000 366    13983.90  120.27   54911.92  88888.00
2020-12-31 20:14:00.000 366    13983.88  120.31   54912.02  88888.00
2020-12-31 20:14:01.000 366    13984.35  120.52   54911.75  88888.00
2020-12-31 20:14:02.000 366    13987.79  124.47   54907.63  88888.00
2020-12-31 20:14:03.000 366    13984.43  120.47   54911.81  88888.00
2020-12-31 20:14:04.000 366    13983.91  120.52   54911.79  88888.00
2020-12-31 20:14:05.000 366    13984.23  120.57   54911.75  88888.00
2020-12-31 20:14:06.000 366    13984.32  120.65   54911.58  88888.00
2020-12-31 20:14:07.000 366    13983.87  120.40   54911.68  88888.00
2020-12-31 20:14:08.000 366    13987.85  123.94   54908.57  88888.00
2020-12-31 20:14:09.000 366    13984.22  120.51   54911.70  88888.00
2020-12-31 20:14:10.000 366    13984.17  120.49   54911.82  88888.00
2020-12-31 20:14:11.000 366    13984.16  120.32   54911.88  88888.00
2020-12-31 20:14:12.000 366    13984.27  120.47   54911.67  88888.00
2020-12-31 20:14:13.000 366    13984.43  120.47   54911.70  88888.00
2020-12-31 20:14:14.000 366    13984.74  120.73   54911.72  88888.00
2020-12-31 20:14:15.000 366    13984.60  120.76   54911.79  88888.00
2020-12-31 20:14:16.000 366    13984.43  120.66   54911.84  88888.00
2020-12-31 20:14:17.000 366    13984.05  120.43   54911.89  88888.00
2020-12-31 20:14:18.000 366    13984.49  120.74   54911.69  88888.00
2020-12-31 20:14:19.000 366    13984.33  120.45   54911.82  88888.00
2020-12-31 20:14:20.000 366    13984.32  120.69   54911.74  88888.00
2020-12-31 20:14:21.000 366    13984.44  120.48   54911.85  88888.00
2020-12-31 20:14:22.000 366    13984.48  120.65   54911.81  88888.00
2020-12-31 20:14:23.000 366    13985.35  121.29   54911.28  88888.00
2020-12-31 20:14:24.000 366    13987.58  123.70   54908.66  88888.00
2020-12-31 20:14:25.000 366    13984.19  120.40   54911.80  88888.00
2020-12-31 20:14:26.000 366    13985.00  120.89   54911.60  88888.00
2020-12-31 20:14:27.000 366    13984.60  120.68   54911.75  88888.00
2020-12-31 20:14:28.000 366    13984.48  120.43   54911.87  88888.00
2020-12-31 20:14:29.000 366    13987.68  123.75   54908.68  88888.00
2020-12-31 20:14:30.000 366    13984.14  120.38   54911.98  88888.00
2020-12-31 20:14:31.000 366    13984.27  120.29   54912.04  88888.00
2020-12-31 20:14:32.000 366    13984.34  120.67   54911.87  88888.00
2020-12-31 20:14:33.000 366    13984.75  120.76   54911.85  88888.00
2020-12-31 20:14:34.000 366    13984.55  120.36   54911.94  88888.00
2020-12-31 20:14:35.000 366    13984.19  120.22   54912.00  88888.00
2020-12-31 20:14:36.000 366    13984.51  120.55   54911.85  88888.00
2020-12-31 20:14:37.000 366    13984.28  120.40   54911.71  88888.00
2020-12-31 20:14:38.000 366    13984.25  120.41   54911.80  88888.00
2020-12-31 20:14:39.000 366    13987.93  123.79   54908.67  88888.00
2020-12-31 20:14:40.000 366    13984.63  120.54   54912.01  88888.00
2020-12-31 20:14:41.000 366    13984.30  120.46   54911.85  88888.00
2020-12-31 20:14:42.000 366    13984.06  120.12   54911.94  88888.00
2020-12-31 20:14:43.000 366    13983.91  120.32   54911.92  88888.00
2020-12-31 20:14:44.000 366    13984.69  120.87   54911.63  88888.00
2020-12-31 20:14:45.000 366    13984.19  120.46   54911.96  88888.00
2020-12-31 20:14:46.000 366    13984.19  120.31   54912.01  88888.00
2020-12-31 20:14:47.000 366    13984.26  120.49   54911.89  88888.00
2020-12-31 20:14:48.000 366    13984.25  120.56   54911.76  88888.00
2020-12-31 20:14:49.000 366    13984.02  120.43   54911.80  88888.00
2020-12-31 20:14:50.000 366    13983.94  120.33   54912.01  88888.00
2020-12-31 20:14:51.000 366    13984.28  120.57   54911.87  88888.00
2020-12-31 20:14:52.000 366    13984.03  120.39   54911.84  88888.00
2020-12-31 20:14:53.000 366    13984.26  120.35   54911.87  88888.00
2020-12-31 20:14:54.000 366    13987.00  123.53   54908.69  88888.00
2020-12-31 20:14:55.000 366    13983.89  120.49   54911.85  88888.00
2020-12-31 20:14:56.000 366    13983.93  120.43   54911.85  88888.00
2020-12-31 20:14:57.000 366    13983.83  120.38   54911.77  88888.00
2020-12-31 20:14:58.000 366    13984.49  120.62   54911.66  88888.00
2020-12-31 20:14:59.000 366    13984.10  120.50   54911.84  88888.00
2020-12-31 20:15:00.000 366    13987.14  123.65   54908.63  88888.00
2020-12-31 20:15:01.000 366    13983.73  120.11   54911.70  88888.00
2020-12-31 20:15:02.000 366    13983.93  120.29   54911.71  88888.00
2020-12-31 20:15:03.000 366    13983.84  120.37   54911.83  88888.00
2020-12-31 20:15:04.000 366    13984.55  120.62   54911.75  88888.00
2020-12-31 20:15:05.000 366    13984.63  120.81   54911.70  88888.00
2020-12-31 20:15:06.000 366    13984.01  120.36   54911.89  88888.00
2020-12-31 20:15:07.000 366    13984.03  120.31   54911.70  88888.00
2020-12-31 20:15:08.000 366    13986.94  123.34   54908.98  88888.00
2020-12-31 20:15:09.000 366    13984.07  120.46   54911.78  88888.00
2020-12-31 20:15:10.000 366    13984.22  120.53   54911.71  88888.00
2020-12-31 20:15:11.000 366    13984.24  120.53   54911.75  88888.00
2020-12-31 20:15:12.000 366    13984.03  120.46   54911.83  88888.00
2020-12-31 20:15:13.000 366    13984.16  120.50   54911.83  88888.00
2020-12-31 20:15:14.000 366    13984.04  120.51   54911.69  88888.00
2020-12-31 20:15:15.000 366    13983.93  120.60   54911.71  88888.00
2020-12-31 20:15:16.000 366    13984.57  120.48   54911.78  88888.00
2020-12-31 20:15:17.000 366    13984.36  120.72   54911.67  88888.00
2020-12-31 20:15:18.000 366    13984.36  120.66   54911.60  88888.00
2020-12-31 20:15:19.000 366    13983.84  120.38   54911.79  88888.00
2020-12-31 20:15:20.000 366    13983.90  120.43   54911.76  88888.00
2020-12-31 20:15:21.000 366    13984.19  120.48   54911.73  88888.00
2020-12-31 20:15:22.000 366    13983.96  120.45   54911.88  88888.00
2020-12-31 20:15:23.000 366    13987.77  123.82   54908.44  88888.00
2020-12-31 20:15:24.000 366    13984.23  120.45   54911.71  88888.00
2020-12-31 20:15:25.000 366    13984.04  120.44   54911.75  88888.00
2020-12-31 20:15:26.000 366    13984.01  120.62   54911.74  88888.00
2020-12-31 20:15:27.000 366    13983.77  120.47   54912.00  88888.00
2020-12-31 20:15:28.000 366    13986.94  123.73   54908.65  88888.00
2020-12-31 20:15:29.000 366    13984.48  120.75   54911.73  88888.00
2020-12-31 20:15:30.000 366    13983.99  120.54   54911.79  88888.00
2020-12-31 20:15:31.000 366    13984.25  120.47   54911.60  88888.00
2020-12-31 20:15:32.000 366    13983.70  120.31   54911.92  88888.00
2020-12-31 20:15:33.000 366    13986.94  123.57   54908.55  88888.00
2020-12-31 20:15:34.000 366    13984.14  120.57   54911.63  88888.00
2020-12-31 20:15:35.000 366    13983.83  120.58   54911.56  88888.00
2020-12-31 20:15:36.000 366    13984.36  120.70   54911.67  88888.00
2020-12-31 20:15:37.000 366    13983.84  120.31   54911.83  88888.00
2020-12-31 20:15:38.000 366    13986.73  123.38   54908.71  88888.00
2020-12-31 20:15:39.000 366    13983.86  120.40   54911.95  88888.00
2020-12-31 20:15:40.000 366    13983.77  120.40   54911.82  88888.00
2020-12-31 20:15:41.000 366    13983.70  120.72   54911.70  88888.00
2020-12-31 20:15:42.000 366    13984.07  120.74   54911.60  88888.00
2020-12-31 20:15:43.000 366    13987.08  123.57   54908.59  88888.00
2020-12-31 20:15:44.000 366    13983.89  120.56   54911.83  88888.00
2020-12-31 20:15:45.000 366    13983.97  120.66   54911.73  88888.00
2020-12-31 20:15:46.000 366    13983.95  120.53   54911.75  88888.00
2020-12-31 20:15:47.000 366    13983.78  120.52   54911.86  88888.00
2020-12-31 20:15:48.000 366    13984.39  120.80   54911.51  88888.00
2020-12-31 20:15:49.000 366    13983.88  120.42   54911.83  88888.00
2020-12-31 20:15:50.000 366    13983.91  120.42   54911.85  88888.00
2020-12-31 20:15:51.000 366    13983.95  120.78   54911.95  88888.00
2020-12-31 20:15:52.000 366    13983.71  120.59   54911.64  88888.00
2020-12-31 20:15:53.000 366    13987.26  123.95   54908.29  88888.00
2020-12-31 20:15:54.000 366    13984.44  120.78   54911.78  88888.00
2020-12-31 20:15:55.000 366    13984.03  120.43   54911.74  88888.00
2020-12-31 20:15:56.000 366    13984.18  120.90   54911.37  88888.00
2020-12-31 20:15:57.000 366    13983.93  120.66   54911.68  88888.00
2020-12-31 20:15:58.000 366    13983.77  120.65   54911.69  88888.00
2020-12-31 20:15:59.000 366    13986.83  123.72   54908.49  88888.00
2020-12-31 20:16:00.000 366    13983.85  120.48   54911.60  88888.00
2020-12-31 20:16:01.000 366    13984.45  120.75   54911.36  88888.00
2020-12-31 20:16:02.000 366    13984.07  120.68   54911.52  88888.00
2020-12-31 20:16:03.000 366    13984.08  120.36   54911.69  88888.00
2020-12-31 20:16:04.000 366    13983.90  120.39   54911.68  88888.00
2020-12-31 20:16:05.000 366    13983.83  120.41   54911.67  88888.00
2020-12-31 20:16:06.000 366    13983.96  120.42   54911.67  88888.00
2020-12-31 20:16:07.000 366    13984.23  120.58   54911.63  88888.00
2020-12-31 20:16:08.000 366    13984.43  120.52   54911.69  88888.00
2020-12-31 20:16:09.000 366    13987.17  123.54   54908.66  88888.00
2020-12-31 20:16:10.000 366    13984.43  120.70   54911.51  88888.00
2020-12-31 20:16:11.000 366    13984.26  120.51   54911.85  88888.00
2020-12-31 20:16:12.000 366    13985.21  121.30   54910.91  88888.00
2020-12-31 20:16:13.000 366    13984.70  120.72   54911.64  88888.00
2020-12-31 20:16:14.000 366    13984.51  120.62   54911.67  88888.00
2020-12-31 20:16:15.000 366    13987.38  123.68   54908.53  88888.00
2020-12-31 20:16:16.000 366    13984.46  120.71   54911.71  88888.00
2020-12-31 20:16:17.000 366    13984.43  120.60   54911.58  88888.00
2020-12-31 20:16:18.000 366    13984.34  120.53   54911.83  88888.00
2020-12-31 20:16:19.000 366    13984.74  120.60   54911.73  88888.00
2020-12-31 20:16:20.000 366    13984.38  120.57   54911.81  88888.00
2020-12-31 20:16:21.000 366    13984.44  120.54   54911.88  88888.00
2020-12-31 20:16:22.000 366    13984.08  120.40   54911.88  88888.00
2020-12-31 20:16:23.000 366    13984.19  120.57   54911.76  88888.00
2020-12-31 20:16:24.000 366    13983.95  120.32   54911.88  88888.00
2020-12-31 20:16:25.000 366    13983.99  120.46   54911.88  88888.00
2020-12-31 20:16:26.000 366    13984.64  120.84   54911.72  88888.00
2020-12-31 20:16:27.000 366    13984.21  120.56   54911.85  88888.00
2020-12-31 20:16:28.000 366    13984.21  120.54   54911.71  88888.00
2020-12-31 20:16:29.000 366    13984.22  120.67   54911.70  88888.00
2020-12-31 20:16:30.000 366    13984.09  120.54   54911.71  88888.00
2020-12-31 20:16:31.000 366    13984.15  120.60   54911.66  88888.00
2020-12-31 20:16:32.000 366    13984.66  120.72   54911.49  88888.00
2020-12-31 20:16:33.000 366    13985.05  121.55   54911.05  88888.00
2020-12-31 20:16:34.000 366    13984.28  120.60   54911.62  88888.00
2020-12-31 20:16:35.000 366    13984.06  120.51   54911.61  88888.00
2020-12-31 20:16:36.000 366    13984.24  120.51   54911.67  88888.00
2020-12-31 20:16:37.000 366    13984.73  120.88   54911.50  88888.00
2020-12-31 20:16:38.000 366    13984.55  120.55   54911.76  88888.00
2020-12-31 20:16:39.000 366    13984.38  120.78   54911.64  88888.00
2020-12-31 20:16:40.000 366    13987.44  123.70   54908.50  88888.00
2020-12-31 20:16:41.000 366    13984.12  120.45   54911.93  88888.00
2020-12-31 20:16:42.000 366    13984.59  120.66   54911.78  88888.00
2020-12-31 20:16:43.000 366    13984.29  120.36   54911.84  88888.00
2020-12-31 20:16:44.000 366    13984.77  120.67   54911.69  88888.00
2020-12-31 20:16:45.000 366    13987.81  123.78   54908.58  88888.00
2020-12-31 20:16:46.000 366    13984.48  120.48   54911.82  88888.00
2020-12-31 20:16:47.000 366    13984.48  120.59   54911.72  88888.00
2020-12-31 20:16:48.000 366    13984.46  120.58   54911.70  88888.00
2020-12-31 20:16:49.000 366    13984.40  120.36   54911.82  88888.00
2020-12-31 20:16:50.000 366    13984.17  120.39   54911.99  88888.00
2020-12-31 20:16:51.000 366    13984.91  120.75   54911.69  88888.00
2020-12-31 20:16:52.000 366    13988.01  125.01   54907.24  88888.00
2020-12-31 20:16:53.000 366    13987.40  123.76   54908.65  88888.00
2020-12-31 20:16:54.000 366    13984.78  121.39   54910.94  88888.00
2020-12-31 20:16:55.000 366    13984.24  120.60   54911.85  88888.00
2020-12-31 20:16:56.000 366    13984.33  120.72   54911.74  88888.00
2020-12-31 20:16:57.000 366    13984.54  120.58   54911.72  88888.00
2020-12-31 20:16:58.000 366    13987.31  123.59   54908.54  88888.00
2020-12-31 20:16:59.000 366    13984.23  120.34   54911.93  88888.00
2020-12-31 20:17:00.000 366    13984.11  120.47   54911.91  88888.00
2020-12-31 20:17:01.000 366    13983.99  120.23   54911.72  88888.00
2020-12-31 20:17:02.000 366    13987.68  123.91   54908.31  88888.00
2020-12-31 20:17:03.000 366    13984.60  120.46   54911.92  88888.00
2020-12-31 20:17:04.000 366    13984.14  120.29   54911.89  88888.00
2020-12-31 20:17:05.000 366    13984.27  120.47   54911.56  88888.00
2020-12-31 20:17:06.000 366    13983.91  120.13   54911.95  88888.00
2020-12-31 20:17:07.000 366    13983.99  120.16   54911.95  88888.00
2020-12-31 20:17:08.000 366    13987.36  123.48   54908.64  88888.00
2020-12-31 20:17:09.000 366    13984.40  120.50   54911.80  88888.00
2020-12-31 20:17:10.000 366    13984.34  120.26   54911.71  88888.00
2020-12-31 20:17:11.000 366    13984.12  120.15   54911.93  88888.00
2020-12-31 20:17:12.000 366    13984.20  120.31   54911.71  88888.00
2020-12-31 20:17:13.000 366    13983.91  120.14   54911.91  88888.00
2020-12-31 20:17:14.000 366    13984.13  120.28   54911.80  88888.00
2020-12-31 20:17:15.000 366    13984.04  120.16   54911.74  88888.00
2020-12-31 20:17:16.000 366    13984.67  120.37   54911.84  88888.00
2020-12-31 20:17:17.000 366    13984.36  120.40   54911.49  88888.00
2020-12-31 20:17:18.000 366    13984.08  120.22   54911.78  88888.00
2020-12-31 20:17:19.000 366    13984.05  120.37   54911.81  88888.00
2020-12-31 20:17:20.000 366    13983.94  120.09   54911.94  88888.00
2020-12-31 20:17:21.000 366    13984.32  120.49   54911.78  88888.00
2020-12-31 20:17:22.000 366    13984.36  120.53   54911.70  88888.00
2020-12-31 20:17:23.000 366    13987.24  123.59   54908.58  88888.00
2020-12-31 20:17:24.000 366    13984.13  120.41   54911.89  88888.00
2020-12-31 20:17:25.000 366    13984.08  120.37   54911.89  88888.00
2020-12-31 20:17:26.000 366    13984.12  120.41   54911.84  88888.00
2020-12-31 20:17:27.000 366    13984.58  120.71   54911.66  88888.00
2020-12-31 20:17:28.000 366    13984.49  120.53   54911.83  88888.00
2020-12-31 20:17:29.000 366    13987.57  123.93   54908.22  88888.00
2020-12-31 20:17:30.000 366    13984.13  120.54   54911.67  88888.00
2020-12-31 20:17:31.000 366    13984.13  120.56   54911.76  88888.00
2020-12-31 20:17:32.000 366    13984.06  120.33   54911.65  88888.00
2020-12-31 20:17:33.000 366    13986.20  122.89   54909.23  88888.00
2020-12-31 20:17:34.000 366    13984.50  120.61   54911.59  88888.00
2020-12-31 20:17:35.000 366    13984.18  120.59   54911.82  88888.00
2020-12-31 20:17:36.000 366    13984.17  120.52   54911.82  88888.00
2020-12-31 20:17:37.000 366    13984.26  120.50   54911.84  88888.00
2020-12-31 20:17:38.000 366    13984.07  120.38   54911.88  88888.00
2020-12-31 20:17:39.000 366    13987.21  123.60   54908.68  88888.00
2020-12-31 20:17:40.000 366    13984.76  120.53   54911.87  88888.00
2020-12-31 20:17:41.000 366    13984.75  120.58   54911.74  88888.00
2020-12-31 20:17:42.000 366    13984.33  120.35   54911.63  88888.00
2020-12-31 20:17:43.000 366    13984.07  120.21   54911.89  88888.00
2020-12-31 20:17:44.000 366    13984.38  120.50   54911.88  88888.00
2020-12-31 20:17:45.000 366    13987.49  123.53   54908.63  88888.00
2020-12-31 20:17:46.000 366    13984.21  120.37   54911.85  88888.00
2020-12-31 20:17:47.000 366    13984.71  120.69   54911.72  88888.00
2020-12-31 20:17:48.000 366    13984.22  120.31   54911.85  88888.00
2020-12-31 20:17:49.000 366    13984.24  120.17   54911.79  88888.00
2020-12-31 20:17:50.000 366    13984.36  120.39   54911.85  88888.00
2020-12-31 20:17:51.000 366    13987.43  123.59   54908.67  88888.00
2020-12-31 20:17:52.000 366    13984.30  120.61   54911.89  88888.00
2020-12-31 20:17:53.000 366    13984.13  120.32   54911.94  88888.00
2020-12-31 20:17:54.000 366    13984.46  120.47   54911.87  88888.00
2020-12-31 20:17:55.000 366    13984.39  120.36   54911.79  88888.00
2020-12-31 20:17:56.000 366    13984.19  120.37   54911.71  88888.00
2020-12-31 20:17:57.000 366    13984.23  120.30   54911.87  88888.00
2020-12-31 20:17:58.000 366    13984.60  120.45   54911.68  88888.00
2020-12-31 20:17:59.000 366    13984.86  120.53   54911.74  88888.00
2020-12-31 20:18:00.000 366    13984.64  120.43   54911.62  88888.00
2020-12-31 20:18:01.000 366    13984.33  120.43   54911.72  88888.00
2020-12-31 20:18:02.000 366    13984.29  120.42   54911.82  88888.00
2020-12-31 20:18:03.000 366    13984.28  120.47   54911.84  88888.00
2020-12-31 20:18:04.000 366    13987.44  123.71   54908.38  88888.00
2020-12-31 20:18:05.000 366    13984.73  120.49   54911.80  88888.00
2020-12-31 20:18:06.000 366    13984.76  120.35   54911.85  88888.00
2020-12-31 20:18:07.000 366    13984.53  120.36   54911.77  88888.00
2020-12-31 20:18:08.000 366    13984.68  120.45   54911.81  88888.00
2020-12-31 20:18:09.000 366    13984.39  120.55   54911.75  88888.00
2020-12-31 20:18:10.000 366    13984.30  119.98   54911.99  88888.00
2020-12-31 20:18:11.000 366    13984.25  120.14   54911.89  88888.00
2020-12-31 20:18:12.000 366    13984.84  120.37   54911.79  88888.00
2020-12-31 20:18:13.000 366    13984.22  120.04   54911.91  88888.00
2020-12-31 20:18:14.000 366    13984.29  120.04   54911.98  88888.00
2020-12-31 20:18:15.000 366    13984.44  120.20   54911.86  88888.00
2020-12-31 20:18:16.000 366    13984.52  120.22   54911.89  88888.00
2020-12-31 20:18:17.000 366    13984.47  120.28   54911.79  88888.00
2020-12-31 20:18:18.000 366    13984.37  120.22   54911.91  88888.00
2020-12-31 20:18:19.000 366    13985.24  120.86   54911.02  88888.00
2020-12-31 20:18:20.000 366    13985.92  121.63   54911.02  88888.00
2020-12-31 20:18:21.000 366    13984.40  120.20   54911.91  88888.00
2020-12-31 20:18:22.000 366    13984.26  120.10   54912.04  88888.00
2020-12-31 20:18:23.000 366    13984.51  120.38   54911.58  88888.00
2020-12-31 20:18:24.000 366    13984.92  120.47   54911.97  88888.00
2020-12-31 20:18:25.000 366    13987.85  123.52   54908.59  88888.00
2020-12-31 20:18:26.000 366    13984.49  120.26   54911.91  88888.00
2020-12-31 20:18:27.000 366    13984.46  120.41   54911.89  88888.00
2020-12-31 20:18:28.000 366    13984.27  120.10   54912.16  88888.00
2020-12-31 20:18:29.000 366    13984.22  120.07   54912.02  88888.00
2020-12-31 20:18:30.000 366    13984.79  120.44   54911.93  88888.00
2020-12-31 20:18:31.000 366    13984.74  120.49   54911.93  88888.00
2020-12-31 20:18:32.000 366    13984.18  120.12   54912.02  88888.00
2020-12-31 20:18:33.000 366    13983.91  119.96   54912.06  88888.00
2020-12-31 20:18:34.000 366    13983.91  120.03   54912.05  88888.00
2020-12-31 20:18:35.000 366    13983.73  120.01   54912.08  88888.00
2020-12-31 20:18:36.000 366    13983.84  119.93   54911.93  88888.00
2020-12-31 20:18:37.000 366    13984.38  120.22   54911.77  88888.00
2020-12-31 20:18:38.000 366    13983.91  119.86   54912.05  88888.00
2020-12-31 20:18:39.000 366    13983.86  119.77   54911.97  88888.00
2020-12-31 20:18:40.000 366    13983.92  120.02   54911.98  88888.00
2020-12-31 20:18:41.000 366    13984.03  120.11   54911.85  88888.00
2020-12-31 20:18:42.000 366    13983.92  120.13   54911.65  88888.00
2020-12-31 20:18:43.000 366    13984.64  120.51   54911.05  88888.00
2020-12-31 20:18:44.000 366    13984.17  119.89   54911.75  88888.00
2020-12-31 20:18:45.000 366    13987.86  123.58   54908.34  88888.00
2020-12-31 20:18:46.000 366    13983.86  119.97   54911.98  88888.00
2020-12-31 20:18:47.000 366    13984.18  120.04   54911.78  88888.00
2020-12-31 20:18:48.000 366    13983.98  120.02   54911.98  88888.00
2020-12-31 20:18:49.000 366    13984.55  120.14   54911.81  88888.00
2020-12-31 20:18:50.000 366    13984.12  119.78   54911.86  88888.00
2020-12-31 20:18:51.000 366    13987.09  123.09   54908.73  88888.00
2020-12-31 20:18:52.000 366    13984.13  120.00   54911.90  88888.00
2020-12-31 20:18:53.000 366    13984.54  120.29   54911.89  88888.00
2020-12-31 20:18:54.000 366    13984.38  120.06   54911.83  88888.00
2020-12-31 20:18:55.000 366    13984.74  120.55   54911.61  88888.00
2020-12-31 20:18:56.000 366    13984.60  120.09   54911.99  88888.00
2020-12-31 20:18:57.000 366    13984.21  119.93   54911.93  88888.00
2020-12-31 20:18:58.000 366    13984.25  120.10   54911.77  88888.00
2020-12-31 20:18:59.000 366    13984.24  120.01   54911.88  88888.00
2020-12-31 20:19:00.000 366    13984.23  119.94   54912.00  88888.00
2020-12-31 20:19:01.000 366    13984.19  119.83   54911.96  88888.00
2020-12-31 20:19:02.000 366    13984.46  120.03   54911.88  88888.00
2020-12-31 20:19:03.000 366    13984.33  119.98   54911.84  88888.00
2020-12-31 20:19:04.000 366    13985.12  120.62   54911.29  88888.00
2020-12-31 20:19:05.000 366    13984.20  119.73   54912.04  88888.00
2020-12-31 20:19:06.000 366    13984.30  119.96   54911.86  88888.00
2020-12-31 20:19:07.000 366    13983.99  119.85   54911.88  88888.00
2020-12-31 20:19:08.000 366    13984.30  119.96   54911.78  88888.00
2020-12-31 20:19:09.000 366    13984.13  119.80   54911.84  88888.00
2020-12-31 20:19:10.000 366    13983.94  119.78   54911.75  88888.00
2020-12-31 20:19:11.000 366    13983.79  119.82   54911.76  88888.00
2020-12-31 20:19:12.000 366    13983.72  119.66   54911.96  88888.00
2020-12-31 20:19:13.000 366    13983.73  119.71   54912.07  88888.00
2020-12-31 20:19:14.000 366    13984.41  120.01   54911.88  88888.00
2020-12-31 20:19:15.000 366    13983.88  119.66   54912.03  88888.00
2020-12-31 20:19:16.000 366    13987.04  122.98   54908.68  88888.00
2020-12-31 20:19:17.000 366    13983.93  119.89   54912.02  88888.00
2020-12-31 20:19:18.000 366    13983.72  119.69   54912.07  88888.00
2020-12-31 20:19:19.000 366    13983.79  119.88   54911.95  88888.00
2020-12-31 20:19:20.000 366    13984.37  120.22   54911.83  88888.00
2020-12-31 20:19:21.000 366    13987.35  123.31   54908.62  88888.00
2020-12-31 20:19:22.000 366    13984.11  120.15   54911.63  88888.00
2020-12-31 20:19:23.000 366    13983.97  120.14   54911.77  88888.00
2020-12-31 20:19:24.000 366    13983.96  120.14   54911.59  88888.00
2020-12-31 20:19:25.000 366    13984.20  120.53   54911.77  88888.00
2020-12-31 20:19:26.000 366    13983.88  120.20   54911.69  88888.00
2020-12-31 20:19:27.000 366    13984.38  120.35   54911.74  88888.00
2020-12-31 20:19:28.000 366    13984.02  120.05   54911.54  88888.00
2020-12-31 20:19:29.000 366    13983.76  119.90   54911.89  88888.00
2020-12-31 20:19:30.000 366    13983.78  120.06   54911.78  88888.00
2020-12-31 20:19:31.000 366    13983.58  119.92   54911.80  88888.00
2020-12-31 20:19:32.000 366    13983.56  120.05   54911.85  88888.00
2020-12-31 20:19:33.000 366    13983.91  120.01   54911.94  88888.00
2020-12-31 20:19:34.000 366    13983.88  120.12   54911.82  88888.00
2020-12-31 20:19:35.000 366    13983.72  120.19   54911.69  88888.00
2020-12-31 20:19:36.000 366    13983.61  120.11   54911.88  88888.00
2020-12-31 20:19:37.000 366    13983.52  119.83   54911.88  88888.00
2020-12-31 20:19:38.000 366    13983.71  120.10   54911.71  88888.00
2020-12-31 20:19:39.000 366    13984.05  120.34   54911.76  88888.00
2020-12-31 20:19:40.000 366    13983.70  120.04   54911.87  88888.00
2020-12-31 20:19:41.000 366    13983.57  119.93   54911.86  88888.00
2020-12-31 20:19:42.000 366    13983.48  119.99   54911.68  88888.00
2020-12-31 20:19:43.000 366    13983.47  119.91   54911.80  88888.00
2020-12-31 20:19:44.000 366    13986.65  123.08   54908.56  88888.00
2020-12-31 20:19:45.000 366    13984.18  120.36   54911.48  88888.00
2020-12-31 20:19:46.000 366    13984.05  120.35   54911.52  88888.00
2020-12-31 20:19:47.000 366    13983.81  120.08   54911.81  88888.00
2020-12-31 20:19:48.000 366    13983.93  120.21   54911.38  88888.00
2020-12-31 20:19:49.000 366    13983.66  120.05   54911.73  88888.00
2020-12-31 20:19:50.000 366    13986.80  123.28   54908.43  88888.00
2020-12-31 20:19:51.000 366    13983.51  120.00   54911.65  88888.00
2020-12-31 20:19:52.000 366    13984.28  120.51   54911.40  88888.00
2020-12-31 20:19:53.000 366    13984.10  120.06   54911.68  88888.00
2020-12-31 20:19:54.000 366    13983.78  119.90   54911.73  88888.00
2020-12-31 20:19:55.000 366    13983.68  119.94   54911.77  88888.00
2020-12-31 20:19:56.000 366    13983.65  120.00   54911.70  88888.00
2020-12-31 20:19:57.000 366    13983.81  120.13   54911.75  88888.00
2020-12-31 20:19:58.000 366    13984.46  120.38   54911.54  88888.00
2020-12-31 20:19:59.000 366    13984.02  119.96   54911.66  88888.00
2020-12-31 20:20:00.000 366    13983.72  119.91   54911.78  88888.00
2020-12-31 20:20:01.000 366    13983.51  119.87   54911.82  88888.00
2020-12-31 20:20:02.000 366    13983.71  119.83   54911.87  88888.00
2020-12-31 20:20:03.000 366    13984.76  120.55   54910.50  88888.00
2020-12-31 20:20:04.000 366    13989.84  125.83   54905.74  88888.00
2020-12-31 20:20:05.000 366    13985.49  122.00   54909.32  88888.00
2020-12-31 20:20:06.000 366    13984.09  119.87   54911.63  88888.00
2020-12-31 20:20:07.000 366    13983.83  119.69   54911.66  88888.00
2020-12-31 20:20:08.000 366    13987.01  123.15   54908.39  88888.00
2020-12-31 20:20:09.000 366    13983.70  119.60   54911.70  88888.00
2020-12-31 20:20:10.000 366    13984.28  119.80   54911.79  88888.00
2020-12-31 20:20:11.000 366    13984.22  119.90   54911.60  88888.00
2020-12-31 20:20:12.000 366    13984.28  119.90   54911.48  88888.00
2020-12-31 20:20:13.000 366    13983.99  119.71   54911.55  88888.00
2020-12-31 20:20:14.000 366    13983.82  119.62   54911.66  88888.00
2020-12-31 20:20:15.000 366    13986.95  122.88   54908.54  88888.00
2020-12-31 20:20:16.000 366    13984.07  119.71   54911.69  88888.00
2020-12-31 20:20:17.000 366    13984.38  120.32   54911.46  88888.00
2020-12-31 20:20:18.000 366    13984.25  119.80   54911.66  88888.00
2020-12-31 20:20:19.000 366    13983.78  119.47   54911.84  88888.00
2020-12-31 20:20:20.000 366    13987.25  122.95   54908.40  88888.00
2020-12-31 20:20:21.000 366    13984.08  119.84   54911.69  88888.00
2020-12-31 20:20:22.000 366    13984.13  119.77   54911.75  88888.00
2020-12-31 20:20:23.000 366    13984.36  120.18   54911.65  88888.00
2020-12-31 20:20:24.000 366    13984.53  120.01   54911.79  88888.00
2020-12-31 20:20:25.000 366    13984.05  119.73   54911.68  88888.00
2020-12-31 20:20:26.000 366    13984.01  119.79   54911.82  88888.00
2020-12-31 20:20:27.000 366    13984.18  119.87   54911.78  88888.00
2020-12-31 20:20:28.000 366    13983.95  119.78   54911.83  88888.00
2020-12-31 20:20:29.000 366    13983.91  119.79   54911.66  88888.00
2020-12-31 20:20:30.000 366    13984.24  119.86   54911.71  88888.00
2020-12-31 20:20:31.000 366    13988.39  124.61   54907.17  88888.00
2020-12-31 20:20:32.000 366    13987.41  123.28   54908.64  88888.00
2020-12-31 20:20:33.000 366    13983.75  120.00   54911.74  88888.00
2020-12-31 20:20:34.000 366    13984.21  120.21   54911.25  88888.00
2020-12-31 20:20:35.000 366    13987.46  123.51   54908.37  88888.00
2020-12-31 20:20:36.000 366    13984.11  120.00   54911.76  88888.00
2020-12-31 20:20:37.000 366    13986.96  123.08   54908.53  88888.00
2020-12-31 20:20:38.000 366    13983.90  120.13   54911.75  88888.00
2020-12-31 20:20:39.000 366    13983.71  120.09   54911.85  88888.00
2020-12-31 20:20:40.000 366    13983.84  119.94   54911.86  88888.00
2020-12-31 20:20:41.000 366    13983.63  119.92   54911.80  88888.00
2020-12-31 20:20:42.000 366    13984.26  120.26   54911.70  88888.00
2020-12-31 20:20:43.000 366    13983.79  120.07   54911.80  88888.00
2020-12-31 20:20:44.000 366    13983.74  120.18   54911.63  88888.00
2020-12-31 20:20:45.000 366    13983.83  120.11   54911.67  88888.00
2020-12-31 20:20:46.000 366    13983.72  120.04   54911.81  88888.00
2020-12-31 20:20:47.000 366    13983.75  120.08   54911.70  88888.00
2020-12-31 20:20:48.000 366    13984.27  120.20   54911.69  88888.00
2020-12-31 20:20:49.000 366    13984.22  120.09   54911.75  88888.00
2020-12-31 20:20:50.000 366    13983.73  120.07   54911.33  88888.00
2020-12-31 20:20:51.000 366    13986.35  122.27   54909.95  88888.00
2020-12-31 20:20:52.000 366    13983.74  120.16   54911.63  88888.00
2020-12-31 20:20:53.000 366    13983.50  119.47   54912.24  88888.00
2020-12-31 20:20:54.000 366    13984.03  120.16   54911.54  88888.00
2020-12-31 20:20:55.000 366    13983.96  120.20   54911.46  88888.00
2020-12-31 20:20:56.000 366    13983.73  120.17   54911.60  88888.00
2020-12-31 20:20:57.000 366    13983.53  120.05   54911.96  88888.00
2020-12-31 20:20:58.000 366    13983.64  120.05   54911.56  88888.00
2020-12-31 20:20:59.000 366    13983.47  120.13   54911.66  88888.00
2020-12-31 20:21:00.000 366    13983.99  120.18   54911.67  88888.00
2020-12-31 20:21:01.000 366    13983.57  119.98   54911.68  88888.00
2020-12-31 20:21:02.000 366    13983.85  119.93   54911.83  88888.00
2020-12-31 20:21:03.000 366    13983.56  119.97   54911.69  88888.00
2020-12-31 20:21:04.000 366    13983.53  119.96   54911.78  88888.00
2020-12-31 20:21:05.000 366    13983.45  119.98   54911.61  88888.00
2020-12-31 20:21:06.000 366    13986.58  123.11   54908.58  88888.00
2020-12-31 20:21:07.000 366    13983.77  119.93   54911.65  88888.00
2020-12-31 20:21:08.000 366    13983.77  119.92   54911.57  88888.00
2020-12-31 20:21:09.000 366    13983.54  119.74   54911.87  88888.00
2020-12-31 20:21:10.000 366    13983.35  119.77   54911.94  88888.00
2020-12-31 20:21:11.000 366    13986.41  123.11   54908.42  88888.00
2020-12-31 20:21:12.000 366    13983.41  119.79   54911.80  88888.00
2020-12-31 20:21:13.000 366    13984.06  120.13   54911.50  88888.00
2020-12-31 20:21:14.000 366    13984.27  120.61   54911.02  88888.00
2020-12-31 20:21:15.000 366    13983.57  119.88   54911.72  88888.00
2020-12-31 20:21:16.000 366    13983.65  120.01   54911.59  88888.00
2020-12-31 20:21:17.000 366    13983.39  119.98   54911.74  88888.00
2020-12-31 20:21:18.000 366    13983.59  119.82   54911.75  88888.00
2020-12-31 20:21:19.000 366    13983.84  120.02   54911.61  88888.00
2020-12-31 20:21:20.000 366    13983.68  120.11   54911.80  88888.00
2020-12-31 20:21:21.000 366    13983.70  120.03   54911.76  88888.00
2020-12-31 20:21:22.000 366    13983.80  120.14   54911.70  88888.00
2020-12-31 20:21:23.000 366    13983.83  120.03   54911.67  88888.00
2020-12-31 20:21:24.000 366    13983.71  120.09   54911.70  88888.00
2020-12-31 20:21:25.000 366    13984.08  120.13   54911.73  88888.00
2020-12-31 20:21:26.000 366    13984.18  120.43   54911.55  88888.00
2020-12-31 20:21:27.000 366    13983.86  120.01   54911.86  88888.00
2020-12-31 20:21:28.000 366    13983.92  120.31   54911.51  88888.00
2020-12-31 20:21:29.000 366    13988.05  124.27   54907.76  88888.00
2020-12-31 20:21:30.000 366    13984.52  120.92   54911.30  88888.00
2020-12-31 20:21:31.000 366    13983.85  120.23   54911.66  88888.00
2020-12-31 20:21:32.000 366    13984.26  120.72   54911.55  88888.00
2020-12-31 20:21:33.000 366    13984.13  120.39   54911.51  88888.00
2020-12-31 20:21:34.000 366    13983.98  120.18   54911.65  88888.00
2020-12-31 20:21:35.000 366    13987.43  124.01   54907.84  88888.00
2020-12-31 20:21:36.000 366    13983.92  120.29   54911.59  88888.00
2020-12-31 20:21:37.000 366    13983.62  120.22   54911.56  88888.00
2020-12-31 20:21:38.000 366    13984.27  120.42   54911.73  88888.00
2020-12-31 20:21:39.000 366    13983.95  120.25   54911.28  88888.00
2020-12-31 20:21:40.000 366    13983.61  120.01   54911.80  88888.00
2020-12-31 20:21:41.000 366    13983.64  120.16   54911.81  88888.00
2020-12-31 20:21:42.000 366    13986.82  123.28   54908.65  88888.00
2020-12-31 20:21:43.000 366    13983.59  120.11   54911.65  88888.00
2020-12-31 20:21:44.000 366    13983.72  120.10   54911.73  88888.00
2020-12-31 20:21:45.000 366    13983.95  120.25   54911.74  88888.00
2020-12-31 20:21:46.000 366    13983.56  120.05   54911.81  88888.00
2020-12-31 20:21:47.000 366    13983.73  120.15   54911.75  88888.00
2020-12-31 20:21:48.000 366    13983.56  120.01   54911.89  88888.00
2020-12-31 20:21:49.000 366    13983.69  120.08   54911.87  88888.00
2020-12-31 20:21:50.000 366    13984.15  120.00   54911.71  88888.00
2020-12-31 20:21:51.000 366    13983.83  120.09   54911.75  88888.00
2020-12-31 20:21:52.000 366    13983.62  120.06   54911.81  88888.00
2020-12-31 20:21:53.000 366    13983.55  119.81   54911.97  88888.00
2020-12-31 20:21:54.000 366    13983.61  120.12   54911.63  88888.00
2020-12-31 20:21:55.000 366    13983.36  119.85   54911.73  88888.00
2020-12-31 20:21:56.000 366    13983.38  119.62   54912.02  88888.00
2020-12-31 20:21:57.000 366    13984.17  120.32   54911.58  88888.00
2020-12-31 20:21:58.000 366    13983.68  120.05   54911.69  88888.00
2020-12-31 20:21:59.000 366    13983.59  120.02   54911.85  88888.00
2020-12-31 20:22:00.000 366    13983.60  120.13   54911.73  88888.00
2020-12-31 20:22:01.000 366    13983.46  119.99   54911.81  88888.00
2020-12-31 20:22:02.000 366    13986.68  123.25   54908.59  88888.00
2020-12-31 20:22:03.000 366    13984.11  120.06   54911.65  88888.00
2020-12-31 20:22:04.000 366    13983.71  120.00   54911.77  88888.00
2020-12-31 20:22:05.000 366    13983.69  120.03   54911.63  88888.00
2020-12-31 20:22:06.000 366    13983.59  120.20   54911.47  88888.00
2020-12-31 20:22:07.000 366    13983.77  119.95   54911.64  88888.00
2020-12-31 20:22:08.000 366    13986.58  123.22   54908.51  88888.00
2020-12-31 20:22:09.000 366    13983.78  120.07   54911.83  88888.00
2020-12-31 20:22:10.000 366    13983.82  120.24   54911.67  88888.00
2020-12-31 20:22:11.000 366    13983.76  119.98   54911.83  88888.00
2020-12-31 20:22:12.000 366    13983.61  119.95   54911.74  88888.00
2020-12-31 20:22:13.000 366    13983.72  120.12   54911.47  88888.00
2020-12-31 20:22:14.000 366    13983.58  119.90   54911.88  88888.00
2020-12-31 20:22:15.000 366    13983.76  120.01   54911.78  88888.00
2020-12-31 20:22:16.000 366    13983.96  120.05   54911.74  88888.00
2020-12-31 20:22:17.000 366    13983.95  120.07   54911.72  88888.00
2020-12-31 20:22:18.000 366    13986.79  123.16   54908.50  88888.00
2020-12-31 20:22:19.000 366    13983.97  120.08   54911.77  88888.00
2020-12-31 20:22:20.000 366    13983.75  120.25   54911.70  88888.00
2020-12-31 20:22:21.000 366    13984.44  120.27   54911.51  88888.00
2020-12-31 20:22:22.000 366    13984.32  120.26   54911.73  88888.00
2020-12-31 20:22:23.000 366    13987.13  123.22   54908.51  88888.00
2020-12-31 20:22:24.000 366    13983.89  119.85   54911.90  88888.00
2020-12-31 20:22:25.000 366    13983.95  120.14   54911.60  88888.00
2020-12-31 20:22:26.000 366    13983.95  119.93   54911.80  88888.00
2020-12-31 20:22:27.000 366    13984.05  119.93   54911.86  88888.00
2020-12-31 20:22:28.000 366    13984.33  120.08   54911.82  88888.00
2020-12-31 20:22:29.000 366    13984.22  119.98   54911.84  88888.00
2020-12-31 20:22:30.000 366    13984.24  120.06   54911.88  88888.00
2020-12-31 20:22:31.000 366    13984.14  119.95   54911.77  88888.00
2020-12-31 20:22:32.000 366    13983.85  119.82   54911.73  88888.00
2020-12-31 20:22:33.000 366    13983.98  119.93   54911.78  88888.00
2020-12-31 20:22:34.000 366    13983.82  119.75   54912.01  88888.00
2020-12-31 20:22:35.000 366    13984.36  120.07   54911.89  88888.00
2020-12-31 20:22:36.000 366    13984.03  119.82   54911.93  88888.00
2020-12-31 20:22:37.000 366    13984.30  119.94   54911.76  88888.00
2020-12-31 20:22:38.000 366    13984.00  119.81   54912.01  88888.00
2020-12-31 20:22:39.000 366    13984.08  119.82   54911.96  88888.00
2020-12-31 20:22:40.000 366    13984.08  119.92   54911.91  88888.00
2020-12-31 20:22:41.000 366    13984.58  120.19   54911.82  88888.00
2020-12-31 20:22:42.000 366    13984.23  119.97   54911.72  88888.00
2020-12-31 20:22:43.000 366    13984.13  119.66   54911.88  88888.00
2020-12-31 20:22:44.000 366    13984.19  119.95   54911.80  88888.00
2020-12-31 20:22:45.000 366    13984.13  119.78   54911.58  88888.00
2020-12-31 20:22:46.000 366    13984.90  120.00   54911.74  88888.00
2020-12-31 20:22:47.000 366    13984.57  119.95   54911.85  88888.00
2020-12-31 20:22:48.000 366    13984.44  119.94   54911.81  88888.00
2020-12-31 20:22:49.000 366    13986.26  121.93   54909.81  88888.00
2020-12-31 20:22:50.000 366    13984.17  119.78   54911.83  88888.00
2020-12-31 20:22:51.000 366    13984.27  119.86   54911.89  88888.00
2020-12-31 20:22:52.000 366    13984.28  119.76   54911.91  88888.00
2020-12-31 20:22:53.000 366    13984.70  120.06   54911.82  88888.00
2020-12-31 20:22:54.000 366    13987.72  123.22   54908.58  88888.00
2020-12-31 20:22:55.000 366    13984.30  119.64   54912.11  88888.00
2020-12-31 20:22:56.000 366    13984.29  119.72   54911.93  88888.00
2020-12-31 20:22:57.000 366    13984.09  119.75   54911.99  88888.00
2020-12-31 20:22:58.000 366    13984.39  119.87   54911.94  88888.00
2020-12-31 20:22:59.000 366    13984.32  119.91   54911.94  88888.00
2020-12-31 20:23:00.000 366    13984.76  120.15   54911.78  88888.00
2020-12-31 20:23:01.000 366    13984.30  119.94   54911.67  88888.00
2020-12-31 20:23:02.000 366    13984.21  119.90   54911.85  88888.00
2020-12-31 20:23:03.000 366    13984.18  119.79   54911.91  88888.00
2020-12-31 20:23:04.000 366    13984.20  119.88   54911.93  88888.00
2020-12-31 20:23:05.000 366    13984.38  119.98   54911.73  88888.00
2020-12-31 20:23:06.000 366    13984.44  119.91   54911.88  88888.00
2020-12-31 20:23:07.000 366    13984.30  119.77   54911.95  88888.00
2020-12-31 20:23:08.000 366    13984.40  119.94   54911.85  88888.00
2020-12-31 20:23:09.000 366    13984.31  119.79   54912.11  88888.00
2020-12-31 20:23:10.000 366    13984.15  119.87   54911.93  88888.00
2020-12-31 20:23:11.000 366    13984.62  119.98   54911.78  88888.00
2020-12-31 20:23:12.000 366    13987.73  123.21   54908.75  88888.00
2020-12-31 20:23:13.000 366    13984.54  119.83   54911.97  88888.00
2020-12-31 20:23:14.000 366    13984.33  120.00   54912.01  88888.00
2020-12-31 20:23:15.000 366    13984.17  119.78   54911.92  88888.00
2020-12-31 20:23:16.000 366    13984.22  119.93   54911.93  88888.00
2020-12-31 20:23:17.000 366    13987.26  123.07   54908.78  88888.00
2020-12-31 20:23:18.000 366    13984.55  119.96   54911.86  88888.00
2020-12-31 20:23:19.000 366    13984.36  119.99   54911.65  88888.00
2020-12-31 20:23:20.000 366    13984.41  119.92   54911.86  88888.00
2020-12-31 20:23:21.000 366    13984.08  119.78   54912.14  88888.00
2020-12-31 20:23:22.000 366    13984.13  119.77   54912.00  88888.00
2020-12-31 20:23:23.000 366    13984.19  119.83   54911.97  88888.00
2020-12-31 20:23:24.000 366    13985.31  120.55   54911.11  88888.00
2020-12-31 20:23:25.000 366    13984.71  119.96   54911.89  88888.00
2020-12-31 20:23:26.000 366    13984.38  119.88   54911.95  88888.00
2020-12-31 20:23:27.000 366    13984.20  119.68   54912.03  88888.00
2020-12-31 20:23:28.000 366    13984.15  119.79   54911.88  88888.00
2020-12-31 20:23:29.000 366    13984.30  119.71   54912.05  88888.00
2020-12-31 20:23:30.000 366    13984.18  119.65   54912.10  88888.00
2020-12-31 20:23:31.000 366    13984.71  119.80   54911.76  88888.00
2020-12-31 20:23:32.000 366    13984.34  119.72   54911.94  88888.00
2020-12-31 20:23:33.000 366    13984.40  119.69   54912.05  88888.00
2020-12-31 20:23:34.000 366    13984.42  119.77   54911.77  88888.00
2020-12-31 20:23:35.000 366    13984.35  119.55   54912.03  88888.00
2020-12-31 20:23:36.000 366    13984.92  119.96   54911.81  88888.00
2020-12-31 20:23:37.000 366    13984.94  120.01   54911.81  88888.00
2020-12-31 20:23:38.000 366    13984.84  119.64   54911.98  88888.00
2020-12-31 20:23:39.000 366    13984.58  119.96   54911.78  88888.00
2020-12-31 20:23:40.000 366    13984.51  119.63   54912.01  88888.00
2020-12-31 20:23:41.000 366    13984.47  119.62   54912.14  88888.00
2020-12-31 20:23:42.000 366    13987.50  122.99   54908.51  88888.00
2020-12-31 20:23:43.000 366    13984.79  119.83   54912.04  88888.00
2020-12-31 20:23:44.000 366    13984.58  119.73   54911.99  88888.00
2020-12-31 20:23:45.000 366    13985.10  120.58   54911.07  88888.00
2020-12-31 20:23:46.000 366    13984.55  120.02   54911.67  88888.00
2020-12-31 20:23:47.000 366    13984.26  119.54   54911.86  88888.00
2020-12-31 20:23:48.000 366    13987.48  122.66   54908.88  88888.00
2020-12-31 20:23:49.000 366    13984.85  119.80   54911.90  88888.00
2020-12-31 20:23:50.000 366    13984.82  119.66   54912.06  88888.00
2020-12-31 20:23:51.000 366    13984.55  119.68   54911.79  88888.00
2020-12-31 20:23:52.000 366    13984.81  120.02   54911.58  88888.00
2020-12-31 20:23:53.000 366    13984.52  119.63   54911.92  88888.00
2020-12-31 20:23:54.000 366    13984.29  119.46   54912.10  88888.00
2020-12-31 20:23:55.000 366    13984.67  119.72   54911.97  88888.00
2020-12-31 20:23:56.000 366    13984.67  119.66   54911.96  88888.00
2020-12-31 20:23:57.000 366    13984.48  119.47   54912.04  88888.00
2020-12-31 20:23:58.000 366    13984.68  119.58   54912.15  88888.00
2020-12-31 20:23:59.000 366    13984.54  119.52   54912.03  88888.00
2020-12-31 20:24:00.000 366    13984.77  119.70   54911.94  88888.00
2020-12-31 20:24:01.000 366    13985.15  119.80   54911.95  88888.00
2020-12-31 20:24:02.000 366    13989.49  123.84   54908.14  88888.00
2020-12-31 20:24:03.000 366    13985.71  120.36   54911.51  88888.00
2020-12-31 20:24:04.000 366    13984.80  119.46   54912.14  88888.00
2020-12-31 20:24:05.000 366    13984.63  119.54   54912.15  88888.00
2020-12-31 20:24:06.000 366    13985.37  120.46   54911.36  88888.00
2020-12-31 20:24:07.000 366    13984.86  119.60   54912.08  88888.00
2020-12-31 20:24:08.000 366    13988.26  123.00   54908.90  88888.00
2020-12-31 20:24:09.000 366    13984.88  119.46   54912.22  88888.00
2020-12-31 20:24:10.000 366    13984.79  119.43   54912.29  88888.00
2020-12-31 20:24:11.000 366    13984.74  119.53   54912.10  88888.00
2020-12-31 20:24:12.000 366    13984.76  119.57   54912.05  88888.00
2020-12-31 20:24:13.000 366    13984.89  119.45   54912.04  88888.00
2020-12-31 20:24:14.000 366    13985.27  119.74   54912.16  88888.00
2020-12-31 20:24:15.000 366    13985.17  119.55   54912.21  88888.00
2020-12-31 20:24:16.000 366    13984.88  119.50   54911.89  88888.00
2020-12-31 20:24:17.000 366    13984.83  119.85   54912.03  88888.00
2020-12-31 20:24:18.000 366    13984.84  119.43   54912.26  88888.00
2020-12-31 20:24:19.000 366    13988.04  122.85   54908.90  88888.00
2020-12-31 20:24:20.000 366    13984.84  119.66   54912.21  88888.00
2020-12-31 20:24:21.000 366    13984.97  119.75   54912.13  88888.00
2020-12-31 20:24:22.000 366    13985.01  119.70   54912.06  88888.00
2020-12-31 20:24:23.000 366    13984.90  119.49   54912.28  88888.00
2020-12-31 20:24:24.000 366    13984.89  119.72   54912.13  88888.00
2020-12-31 20:24:25.000 366    13984.94  119.77   54912.08  88888.00
2020-12-31 20:24:26.000 366    13985.04  119.93   54911.86  88888.00
2020-12-31 20:24:27.000 366    13985.49  119.77   54912.18  88888.00
2020-12-31 20:24:28.000 366    13985.03  119.93   54911.98  88888.00
2020-12-31 20:24:29.000 366    13984.79  119.49   54912.10  88888.00
2020-12-31 20:24:30.000 366    13985.21  119.81   54912.07  88888.00
2020-12-31 20:24:31.000 366    13984.97  119.87   54912.05  88888.00
2020-12-31 20:24:32.000 366    13984.78  119.63   54912.17  88888.00
2020-12-31 20:24:33.000 366    13985.61  120.12   54912.08  88888.00
2020-12-31 20:24:34.000 366    13988.38  122.80   54909.01  88888.00
2020-12-31 20:24:35.000 366    13985.00  119.68   54912.23  88888.00
2020-12-31 20:24:36.000 366    13985.00  119.84   54912.11  88888.00
2020-12-31 20:24:37.000 366    13984.94  119.60   54912.10  88888.00
2020-12-31 20:24:38.000 366    13984.94  119.64   54912.18  88888.00
2020-12-31 20:24:39.000 366    13985.55  119.82   54912.18  88888.00
2020-12-31 20:24:40.000 366    13988.54  123.06   54908.83  88888.00
2020-12-31 20:24:41.000 366    13985.14  119.58   54912.30  88888.00
2020-12-31 20:24:42.000 366    13984.98  119.62   54912.26  88888.00
2020-12-31 20:24:43.000 366    13984.98  119.47   54912.29  88888.00
2020-12-31 20:24:44.000 366    13985.21  119.60   54912.23  88888.00
2020-12-31 20:24:45.000 366    13985.03  119.54   54912.28  88888.00
2020-12-31 20:24:46.000 366    13985.57  119.61   54912.29  88888.00
2020-12-31 20:24:47.000 366    13985.29  119.66   54912.32  88888.00
2020-12-31 20:24:48.000 366    13985.25  119.43   54912.40  88888.00
2020-12-31 20:24:49.000 366    13985.15  119.49   54912.40  88888.00
2020-12-31 20:24:50.000 366    13985.26  119.53   54912.39  88888.00
2020-12-31 20:24:51.000 366    13989.49  124.20   54908.46  88888.00
2020-12-31 20:24:52.000 366    13988.52  122.86   54909.06  88888.00
2020-12-31 20:24:53.000 366    13985.42  119.71   54912.28  88888.00
2020-12-31 20:24:54.000 366    13985.30  119.56   54912.41  88888.00
2020-12-31 20:24:55.000 366    13985.37  119.66   54912.20  88888.00
2020-12-31 20:24:56.000 366    13985.36  119.46   54911.95  88888.00
2020-12-31 20:24:57.000 366    13988.27  122.50   54909.26  88888.00
2020-12-31 20:24:58.000 366    13985.63  119.47   54912.29  88888.00
2020-12-31 20:24:59.000 366    13985.57  119.63   54912.37  88888.00
2020-12-31 20:25:00.000 366    13985.41  119.46   54912.21  88888.00
2020-12-31 20:25:01.000 366    13985.44  119.60   54912.26  88888.00
2020-12-31 20:25:02.000 366    13986.52  119.96   54912.23  88888.00
2020-12-31 20:25:03.000 366    13985.16  119.49   54912.32  88888.00
2020-12-31 20:25:04.000 366    13986.05  119.68   54912.18  88888.00
2020-12-31 20:25:05.000 366    13985.81  119.54   54912.46  88888.00
2020-12-31 20:25:06.000 366    13985.77  119.52   54912.41  88888.00
2020-12-31 20:25:07.000 366    13985.44  119.48   54912.34  88888.00
2020-12-31 20:25:08.000 366    13988.68  122.71   54909.01  88888.00
2020-12-31 20:25:09.000 366    13985.56  119.33   54912.19  88888.00
2020-12-31 20:25:10.000 366    13985.66  119.47   54912.36  88888.00
2020-12-31 20:25:11.000 366    13989.17  122.88   54909.18  88888.00
2020-12-31 20:25:12.000 366    13985.73  119.55   54912.33  88888.00
2020-12-31 20:25:13.000 366    13985.40  119.44   54912.78  88888.00
2020-12-31 20:25:14.000 366    13985.56  119.49   54912.39  88888.00
2020-12-31 20:25:15.000 366    13985.68  119.57   54912.35  88888.00
2020-12-31 20:25:16.000 366    13985.71  119.51   54912.41  88888.00
2020-12-31 20:25:17.000 366    13985.74  119.52   54912.36  88888.00
2020-12-31 20:25:18.000 366    13985.79  119.51   54912.47  88888.00
2020-12-31 20:25:19.000 366    13985.46  119.33   54912.56  88888.00
2020-12-31 20:25:20.000 366    13985.62  119.43   54912.48  88888.00
2020-12-31 20:25:21.000 366    13985.64  119.44   54912.22  88888.00
2020-12-31 20:25:22.000 366    13985.65  119.61   54912.43  88888.00
2020-12-31 20:25:23.000 366    13985.92  119.55   54912.37  88888.00
2020-12-31 20:25:24.000 366    13985.98  119.59   54912.51  88888.00
2020-12-31 20:25:25.000 366    13985.61  119.34   54912.42  88888.00
2020-12-31 20:25:26.000 366    13988.77  122.76   54909.22  88888.00
2020-12-31 20:25:27.000 366    13985.52  119.27   54912.54  88888.00
2020-12-31 20:25:28.000 366    13985.39  119.31   54912.49  88888.00
2020-12-31 20:25:29.000 366    13986.06  119.52   54912.46  88888.00
2020-12-31 20:25:30.000 366    13986.14  119.60   54912.44  88888.00
2020-12-31 20:25:31.000 366    13986.06  119.52   54912.37  88888.00
2020-12-31 20:25:32.000 366    13988.55  122.54   54909.35  88888.00
2020-12-31 20:25:33.000 366    13985.67  119.48   54912.43  88888.00
2020-12-31 20:25:34.000 366    13985.22  118.96   54912.93  88888.00
2020-12-31 20:25:35.000 366    13985.59  119.25   54912.54  88888.00
2020-12-31 20:25:36.000 366    13986.86  120.38   54910.92  88888.00
2020-12-31 20:25:37.000 366    13986.85  120.09   54911.63  88888.00
2020-12-31 20:25:38.000 366    13985.48  119.16   54912.43  88888.00
2020-12-31 20:25:39.000 366    13988.65  122.40   54909.22  88888.00
2020-12-31 20:25:40.000 366    13985.37  119.19   54912.62  88888.00
2020-12-31 20:25:41.000 366    13985.51  119.17   54912.52  88888.00
2020-12-31 20:25:42.000 366    13985.58  119.22   54912.67  88888.00
2020-12-31 20:25:43.000 366    13985.61  119.45   54912.44  88888.00
2020-12-31 20:25:44.000 366    13985.81  119.60   54912.20  88888.00
2020-12-31 20:25:45.000 366    13988.51  122.36   54909.20  88888.00
2020-12-31 20:25:46.000 366    13985.48  119.28   54912.44  88888.00
2020-12-31 20:25:47.000 366    13985.59  119.44   54912.34  88888.00
2020-12-31 20:25:48.000 366    13986.01  119.50   54912.44  88888.00
2020-12-31 20:25:49.000 366    13985.95  119.28   54912.48  88888.00
2020-12-31 20:25:50.000 366    13985.56  119.19   54912.33  88888.00
2020-12-31 20:25:51.000 366    13985.59  119.27   54912.59  88888.00
2020-12-31 20:25:52.000 366    13988.43  122.39   54909.33  88888.00
2020-12-31 20:25:53.000 366    13985.56  119.55   54912.17  88888.00
2020-12-31 20:25:54.000 366    13986.03  119.65   54912.34  88888.00
2020-12-31 20:25:55.000 366    13986.20  120.13   54911.52  88888.00
2020-12-31 20:25:56.000 366    13985.57  119.20   54912.46  88888.00
2020-12-31 20:25:57.000 366    13985.37  119.50   54912.32  88888.00
2020-12-31 20:25:58.000 366    13985.45  119.32   54912.35  88888.00
2020-12-31 20:25:59.000 366    13985.47  119.49   54912.38  88888.00
2020-12-31 20:26:00.000 366    13985.31  118.98   54912.44  88888.00
2020-12-31 20:26:01.000 366    13985.83  119.44   54912.38  88888.00
2020-12-31 20:26:02.000 366    13985.45  119.25   54912.22  88888.00
2020-12-31 20:26:03.000 366    13985.44  119.35   54912.17  88888.00
2020-12-31 20:26:04.000 366    13985.27  119.00   54912.36  88888.00
2020-12-31 20:26:05.000 366    13985.18  118.82   54912.49  88888.00
2020-12-31 20:26:06.000 366    13985.31  119.06   54912.18  88888.00
2020-12-31 20:26:07.000 366    13985.53  119.11   54912.30  88888.00
2020-12-31 20:26:08.000 366    13985.35  119.07   54912.43  88888.00
2020-12-31 20:26:09.000 366    13985.17  118.93   54912.44  88888.00
2020-12-31 20:26:10.000 366    13988.14  122.07   54909.19  88888.00
2020-12-31 20:26:11.000 366    13985.06  118.83   54912.44  88888.00
2020-12-31 20:26:12.000 366    13985.03  118.84   54912.43  88888.00
2020-12-31 20:26:13.000 366    13985.68  118.99   54912.40  88888.00
2020-12-31 20:26:14.000 366    13985.22  118.86   54912.53  88888.00
2020-12-31 20:26:15.000 366    13988.33  122.17   54909.29  88888.00
2020-12-31 20:26:16.000 366    13986.40  119.73   54911.82  88888.00
2020-12-31 20:26:17.000 366    13985.34  119.02   54912.35  88888.00
2020-12-31 20:26:18.000 366    13985.23  118.89   54912.18  88888.00
2020-12-31 20:26:19.000 366    13985.92  119.24   54912.17  88888.00
2020-12-31 20:26:20.000 366    13985.38  118.92   54912.38  88888.00
2020-12-31 20:26:21.000 366    13985.44  118.90   54912.27  88888.00
2020-12-31 20:26:22.000 366    13985.41  119.09   54912.28  88888.00
2020-12-31 20:26:23.000 366    13985.23  119.11   54912.21  88888.00
2020-12-31 20:26:24.000 366    13985.34  118.92   54912.54  88888.00
2020-12-31 20:26:25.000 366    13985.10  118.81   54912.41  88888.00
2020-12-31 20:26:26.000 366    13985.70  119.29   54912.26  88888.00
2020-12-31 20:26:27.000 366    13985.40  118.94   54912.46  88888.00
2020-12-31 20:26:28.000 366    13985.27  118.92   54912.41  88888.00
2020-12-31 20:26:29.000 366    13985.28  119.08   54912.19  88888.00
2020-12-31 20:26:30.000 366    13985.09  119.04   54912.46  88888.00
2020-12-31 20:26:31.000 366    13985.19  118.78   54912.57  88888.00
2020-12-31 20:26:32.000 366    13985.39  119.06   54912.38  88888.00
2020-12-31 20:26:33.000 366    13985.44  119.05   54912.17  88888.00
2020-12-31 20:26:34.000 366    13985.34  119.12   54912.17  88888.00
2020-12-31 20:26:35.000 366    13985.46  119.02   54912.44  88888.00
2020-12-31 20:26:36.000 366    13985.19  118.93   54912.49  88888.00
2020-12-31 20:26:37.000 366    13989.19  122.75   54909.00  88888.00
2020-12-31 20:26:38.000 366    13985.37  118.79   54912.38  88888.00
2020-12-31 20:26:39.000 366    13984.95  118.58   54912.46  88888.00
2020-12-31 20:26:40.000 366    13985.28  118.82   54912.30  88888.00
2020-12-31 20:26:41.000 366    13985.05  119.24   54912.17  88888.00
2020-12-31 20:26:42.000 366    13984.88  118.71   54912.45  88888.00
2020-12-31 20:26:43.000 366    13987.90  121.83   54909.23  88888.00
2020-12-31 20:26:44.000 366    13985.27  118.89   54912.38  88888.00
2020-12-31 20:26:45.000 366    13984.95  118.56   54912.33  88888.00
2020-12-31 20:26:46.000 366    13984.84  118.50   54912.57  88888.00
2020-12-31 20:26:47.000 366    13984.90  118.76   54912.38  88888.00
2020-12-31 20:26:48.000 366    13984.90  118.76   54912.32  88888.00
2020-12-31 20:26:49.000 366    13984.79  118.59   54912.31  88888.00
2020-12-31 20:26:50.000 366    13984.74  118.64   54912.22  88888.00
2020-12-31 20:26:51.000 366    13985.44  119.08   54912.06  88888.00
2020-12-31 20:26:52.000 366    13984.84  118.66   54912.04  88888.00
2020-12-31 20:26:53.000 366    13984.96  118.73   54912.37  88888.00
2020-12-31 20:26:54.000 366    13984.73  118.73   54912.32  88888.00
2020-12-31 20:26:55.000 366    13984.69  118.42   54912.30  88888.00
2020-12-31 20:26:56.000 366    13984.85  118.58   54912.27  88888.00
2020-12-31 20:26:57.000 366    13985.43  118.99   54912.32  88888.00
2020-12-31 20:26:58.000 366    13985.65  119.29   54912.13  88888.00
2020-12-31 20:26:59.000 366    13984.69  118.58   54912.35  88888.00
2020-12-31 20:27:00.000 366    13985.06  119.01   54912.09  88888.00
2020-12-31 20:27:01.000 366    13984.86  118.62   54912.37  88888.00
2020-12-31 20:27:02.000 366    13985.06  118.90   54912.12  88888.00
2020-12-31 20:27:03.000 366    13985.07  119.13   54912.22  88888.00
2020-12-31 20:27:04.000 366    13985.37  119.02   54912.24  88888.00
2020-12-31 20:27:05.000 366    13985.12  118.90   54912.29  88888.00
2020-12-31 20:27:06.000 366    13985.10  118.98   54912.10  88888.00
2020-12-31 20:27:07.000 366    13985.15  119.03   54912.25  88888.00
2020-12-31 20:27:08.000 366    13988.01  122.17   54909.13  88888.00
2020-12-31 20:27:09.000 366    13985.47  119.16   54912.23  88888.00
2020-12-31 20:27:10.000 366    13985.25  119.03   54912.11  88888.00
2020-12-31 20:27:11.000 366    13985.19  119.10   54912.21  88888.00
2020-12-31 20:27:12.000 366    13984.98  118.97   54912.20  88888.00
2020-12-31 20:27:13.000 366    13988.02  122.05   54909.11  88888.00
2020-12-31 20:27:14.000 366    13984.93  119.19   54911.87  88888.00
2020-12-31 20:27:15.000 366    13984.74  118.90   54912.35  88888.00
2020-12-31 20:27:16.000 366    13985.41  119.25   54912.29  88888.00
2020-12-31 20:27:17.000 366    13984.68  118.87   54912.31  88888.00
2020-12-31 20:27:18.000 366    13984.83  119.11   54912.26  88888.00
2020-12-31 20:27:19.000 366    13984.72  118.74   54912.08  88888.00
2020-12-31 20:27:20.000 366    13984.33  118.74   54912.50  88888.00
2020-12-31 20:27:21.000 366    13984.53  118.92   54912.10  88888.00
2020-12-31 20:27:22.000 366    13985.04  119.19   54912.15  88888.00
2020-12-31 20:27:23.000 366    13984.42  118.94   54912.17  88888.00
2020-12-31 20:27:24.000 366    13984.34  118.94   54911.97  88888.00
2020-12-31 20:27:25.000 366    13984.42  118.75   54912.16  88888.00
2020-12-31 20:27:26.000 366    13984.36  118.78   54912.27  88888.00
2020-12-31 20:27:27.000 366    13984.43  118.90   54912.02  88888.00
2020-12-31 20:27:28.000 366    13984.47  118.78   54912.27  88888.00
2020-12-31 20:27:29.000 366    13984.52  118.97   54912.05  88888.00
2020-12-31 20:27:30.000 366    13987.72  122.18   54908.85  88888.00
2020-12-31 20:27:31.000 366    13984.40  118.66   54912.17  88888.00
2020-12-31 20:27:32.000 366    13984.40  118.62   54912.08  88888.00
2020-12-31 20:27:33.000 366    13984.56  118.87   54911.77  88888.00
2020-12-31 20:27:34.000 366    13984.94  119.04   54911.95  88888.00
2020-12-31 20:27:35.000 366    13984.88  118.89   54912.03  88888.00
2020-12-31 20:27:36.000 366    13987.80  121.94   54908.90  88888.00
2020-12-31 20:27:37.000 366    13984.42  118.52   54912.16  88888.00
2020-12-31 20:27:38.000 366    13984.65  118.59   54912.15  88888.00
2020-12-31 20:27:39.000 366    13984.52  118.77   54912.09  88888.00
2020-12-31 20:27:40.000 366    13984.33  118.70   54911.96  88888.00
2020-12-31 20:27:41.000 366    13984.84  118.94   54911.87  88888.00
2020-12-31 20:27:42.000 366    13984.62  118.75   54912.15  88888.00
2020-12-31 20:27:43.000 366    13984.69  118.96   54911.80  88888.00
2020-12-31 20:27:44.000 366    13987.60  122.04   54908.75  88888.00
2020-12-31 20:27:45.000 366    13984.48  118.82   54912.07  88888.00
2020-12-31 20:27:46.000 366    13984.47  118.82   54912.05  88888.00
2020-12-31 20:27:47.000 366    13984.87  119.20   54911.81  88888.00
2020-12-31 20:27:48.000 366    13984.49  119.17   54911.88  88888.00
2020-12-31 20:27:49.000 366    13984.27  118.81   54912.08  88888.00
2020-12-31 20:27:50.000 366    13984.28  119.11   54911.85  88888.00
2020-12-31 20:27:51.000 366    13984.28  118.97   54912.06  88888.00
2020-12-31 20:27:52.000 366    13984.25  118.93   54912.00  88888.00
2020-12-31 20:27:53.000 366    13984.01  118.95   54912.12  88888.00
2020-12-31 20:27:54.000 366    13984.39  119.01   54912.01  88888.00
2020-12-31 20:27:55.000 366    13984.28  119.24   54911.77  88888.00
2020-12-31 20:27:56.000 366    13984.15  118.92   54912.00  88888.00
2020-12-31 20:27:57.000 366    13984.08  118.95   54911.79  88888.00
2020-12-31 20:27:58.000 366    13984.10  118.90   54912.02  88888.00
2020-12-31 20:27:59.000 366    13984.83  119.34   54911.82  88888.00
2020-12-31 20:28:00.000 366    13984.31  118.98   54911.97  88888.00
2020-12-31 20:28:01.000 366    13984.52  119.22   54911.86  88888.00
2020-12-31 20:28:02.000 366    13984.14  118.89   54912.01  88888.00
2020-12-31 20:28:03.000 366    13984.20  118.99   54911.84  88888.00
2020-12-31 20:28:04.000 366    13987.53  122.15   54908.77  88888.00
2020-12-31 20:28:05.000 366    13985.28  119.66   54911.11  88888.00
2020-12-31 20:28:06.000 366    13984.62  119.15   54911.84  88888.00
2020-12-31 20:28:07.000 366    13984.25  118.94   54911.96  88888.00
2020-12-31 20:28:08.000 366    13984.15  119.21   54911.83  88888.00
2020-12-31 20:28:09.000 366    13984.24  118.96   54911.88  88888.00
2020-12-31 20:28:10.000 366    13987.19  121.99   54908.70  88888.00
2020-12-31 20:28:11.000 366    13984.29  119.07   54911.80  88888.00
2020-12-31 20:28:12.000 366    13984.52  119.02   54911.96  88888.00
2020-12-31 20:28:13.000 366    13984.32  118.95   54911.87  88888.00
2020-12-31 20:28:14.000 366    13984.23  118.88   54912.06  88888.00
2020-12-31 20:28:15.000 366    13984.16  118.88   54911.93  88888.00
2020-12-31 20:28:16.000 366    13984.06  118.92   54911.97  88888.00
2020-12-31 20:28:17.000 366    13984.50  119.14   54911.73  88888.00
2020-12-31 20:28:18.000 366    13984.37  118.98   54911.97  88888.00
2020-12-31 20:28:19.000 366    13984.34  118.90   54912.00  88888.00
2020-12-31 20:28:20.000 366    13988.75  123.70   54907.53  88888.00
2020-12-31 20:28:21.000 366    13987.15  122.23   54908.97  88888.00
2020-12-31 20:28:22.000 366    13984.28  119.19   54911.96  88888.00
2020-12-31 20:28:23.000 366    13984.51  119.35   54912.00  88888.00
2020-12-31 20:28:24.000 366    13984.96  119.51   54912.06  88888.00
2020-12-31 20:28:25.000 366    13984.72  119.54   54911.70  88888.00
2020-12-31 20:28:26.000 366    13988.31  123.64   54907.93  88888.00
2020-12-31 20:28:27.000 366    13984.64  119.54   54911.85  88888.00
2020-12-31 20:28:28.000 366    13984.71  119.64   54911.75  88888.00
2020-12-31 20:28:29.000 366    13984.54  119.83   54911.85  88888.00
2020-12-31 20:28:30.000 366    13984.97  119.92   54911.88  88888.00
2020-12-31 20:28:31.000 366    13984.79  119.91   54911.83  88888.00
2020-12-31 20:28:32.000 366    13984.80  119.76   54911.86  88888.00
2020-12-31 20:28:33.000 366    13984.52  119.68   54912.05  88888.00
2020-12-31 20:28:34.000 366    13984.59  119.86   54911.90  88888.00
2020-12-31 20:28:35.000 366    13984.64  119.77   54911.96  88888.00
2020-12-31 20:28:36.000 366    13984.71  119.87   54911.70  88888.00
2020-12-31 20:28:37.000 366    13985.15  119.79   54911.85  88888.00
2020-12-31 20:28:38.000 366    13984.93  119.97   54911.70  88888.00
2020-12-31 20:28:39.000 366    13984.76  119.72   54911.54  88888.00
2020-12-31 20:28:40.000 366    13984.59  119.52   54911.64  88888.00
2020-12-31 20:28:41.000 366    13987.65  122.96   54908.57  88888.00
2020-12-31 20:28:42.000 366    13984.84  119.85   54911.73  88888.00
2020-12-31 20:28:43.000 366    13984.85  119.47   54911.84  88888.00
2020-12-31 20:28:44.000 366    13985.18  119.87   54911.84  88888.00
2020-12-31 20:28:45.000 366    13984.67  119.30   54911.96  88888.00
2020-12-31 20:28:46.000 366    13984.85  119.49   54911.79  88888.00
2020-12-31 20:28:47.000 366    13985.56  120.27   54910.73  88888.00
2020-12-31 20:28:48.000 366    13984.59  119.02   54911.98  88888.00
2020-12-31 20:28:49.000 366    13985.23  119.42   54911.77  88888.00
2020-12-31 20:28:50.000 366    13984.79  119.02   54911.97  88888.00
2020-12-31 20:28:51.000 366    13987.89  122.15   54908.67  88888.00
2020-12-31 20:28:52.000 366    13984.53  118.86   54912.00  88888.00
2020-12-31 20:28:53.000 366    13984.64  118.80   54911.97  88888.00
2020-12-31 20:28:54.000 366    13984.45  118.65   54912.05  88888.00
2020-12-31 20:28:55.000 366    13985.09  118.86   54912.00  88888.00
2020-12-31 20:28:56.000 366    13985.02  118.93   54911.97  88888.00
2020-12-31 20:28:57.000 366    13987.63  121.79   54908.82  88888.00
2020-12-31 20:28:58.000 366    13984.48  118.53   54912.05  88888.00
2020-12-31 20:28:59.000 366    13984.63  118.79   54911.77  88888.00
2020-12-31 20:29:00.000 366    13984.54  118.83   54911.85  88888.00
2020-12-31 20:29:01.000 366    13984.69  118.86   54911.90  88888.00
2020-12-31 20:29:02.000 366    13985.28  119.07   54911.80  88888.00
2020-12-31 20:29:03.000 366    13984.97  118.99   54911.92  88888.00
2020-12-31 20:29:04.000 366    13985.09  119.03   54911.93  88888.00
2020-12-31 20:29:05.000 366    13984.76  119.07   54912.07  88888.00
2020-12-31 20:29:06.000 366    13984.83  118.84   54912.01  88888.00
2020-12-31 20:29:07.000 366    13985.04  119.25   54912.04  88888.00
2020-12-31 20:29:08.000 366    13985.00  119.24   54912.06  88888.00
2020-12-31 20:29:09.000 366    13985.54  119.59   54912.07  88888.00
2020-12-31 20:29:10.000 366    13985.48  119.69   54911.94  88888.00
2020-12-31 20:29:11.000 366    13985.51  119.74   54911.99  88888.00
2020-12-31 20:29:12.000 366    13985.43  119.72   54912.08  88888.00
2020-12-31 20:29:13.000 366    13985.29  119.68   54912.24  88888.00
2020-12-31 20:29:14.000 366    13985.34  120.24   54912.04  88888.00
2020-12-31 20:29:15.000 366    13985.79  120.08   54911.95  88888.00
2020-12-31 20:29:16.000 366    13985.94  120.00   54911.93  88888.00
2020-12-31 20:29:17.000 366    13985.64  119.96   54912.16  88888.00
2020-12-31 20:29:18.000 366    13988.72  123.18   54908.92  88888.00
2020-12-31 20:29:19.000 366    13985.61  119.96   54912.12  88888.00
2020-12-31 20:29:20.000 366    13985.98  120.10   54912.15  88888.00
2020-12-31 20:29:21.000 366    13986.09  120.02   54912.09  88888.00
2020-12-31 20:29:22.000 366    13986.00  119.89   54912.27  88888.00
2020-12-31 20:29:23.000 366    13988.66  122.88   54909.00  88888.00
2020-12-31 20:29:24.000 366    13985.39  119.63   54912.23  88888.00
2020-12-31 20:29:25.000 366    13985.60  119.77   54912.16  88888.00
2020-12-31 20:29:26.000 366    13985.71  119.66   54912.08  88888.00
2020-12-31 20:29:27.000 366    13986.22  119.83   54912.00  88888.00
2020-12-31 20:29:28.000 366    13985.65  119.41   54912.28  88888.00
2020-12-31 20:29:29.000 366    13985.61  119.43   54912.21  88888.00
2020-12-31 20:29:30.000 366    13985.51  119.17   54912.40  88888.00
2020-12-31 20:29:31.000 366    13985.71  119.35   54912.24  88888.00
2020-12-31 20:29:32.000 366    13985.64  119.22   54912.27  88888.00
2020-12-31 20:29:33.000 366    13986.17  119.41   54912.24  88888.00
2020-12-31 20:29:34.000 366    13986.35  119.61   54912.24  88888.00
2020-12-31 20:29:35.000 366    13985.73  119.18   54912.30  88888.00
2020-12-31 20:29:36.000 366    13985.85  119.21   54912.39  88888.00
2020-12-31 20:29:37.000 366    13985.86  119.20   54912.14  88888.00
2020-12-31 20:29:38.000 366    13985.79  118.92   54912.39  88888.00
2020-12-31 20:29:39.000 366    13985.79  118.88   54912.54  88888.00
2020-12-31 20:29:40.000 366    13986.17  118.92   54912.38  88888.00
2020-12-31 20:29:41.000 366    13986.01  118.87   54912.34  88888.00
2020-12-31 20:29:42.000 366    13986.02  119.05   54912.38  88888.00
2020-12-31 20:29:43.000 366    13986.19  119.11   54912.17  88888.00
2020-12-31 20:29:44.000 366    13985.76  118.70   54912.64  88888.00
2020-12-31 20:29:45.000 366    13986.62  119.22   54912.27  88888.00
2020-12-31 20:29:46.000 366    13986.46  119.13   54912.31  88888.00
2020-12-31 20:29:47.000 366    13986.04  118.97   54912.34  88888.00
2020-12-31 20:29:48.000 366    13988.61  122.09   54908.98  88888.00
2020-12-31 20:29:49.000 366    13986.26  118.92   54912.30  88888.00
2020-12-31 20:29:50.000 366    13985.80  118.78   54912.52  88888.00
2020-12-31 20:29:51.000 366    13985.89  118.94   54912.47  88888.00
2020-12-31 20:29:52.000 366    13986.65  119.19   54912.31  88888.00
2020-12-31 20:29:53.000 366    13986.22  119.06   54912.38  88888.00
2020-12-31 20:29:54.000 366    13989.19  122.27   54909.13  88888.00
2020-12-31 20:29:55.000 366    13986.03  118.84   54912.43  88888.00
2020-12-31 20:29:56.000 366    13985.98  119.10   54912.51  88888.00
2020-12-31 20:29:57.000 366    13986.11  118.93   54912.48  88888.00
2020-12-31 20:29:58.000 366    13986.66  119.30   54912.30  88888.00
2020-12-31 20:29:59.000 366    13986.63  119.27   54912.32  88888.00
2020-12-31 20:30:00.000 366    13986.21  119.21   54912.28  88888.00
2020-12-31 20:30:01.000 366    13988.49  122.17   54909.77  88888.00
2020-12-31 20:30:02.000 366    13986.12  119.13   54912.37  88888.00
2020-12-31 20:30:03.000 366    13986.08  118.93   54912.56  88888.00
2020-12-31 20:30:04.000 366    13986.25  119.06   54912.35  88888.00
2020-12-31 20:30:05.000 366    13986.53  118.98   54912.69  88888.00
2020-12-31 20:30:06.000 366    13986.27  118.86   54912.58  88888.00
2020-12-31 20:30:07.000 366    13989.40  122.05   54909.31  88888.00
2020-12-31 20:30:08.000 366    13986.12  118.89   54912.63  88888.00
2020-12-31 20:30:09.000 366    13986.27  118.85   54912.66  88888.00
2020-12-31 20:30:10.000 366    13986.83  119.15   54912.48  88888.00
2020-12-31 20:30:11.000 366    13989.92  122.53   54909.14  88888.00
2020-12-31 20:30:12.000 366    13989.34  121.90   54909.44  88888.00
2020-12-31 20:30:13.000 366    13986.32  118.81   54912.58  88888.00
2020-12-31 20:30:14.000 366    13986.42  118.87   54912.58  88888.00
2020-12-31 20:30:15.000 366    13985.83  118.43   54913.00  88888.00
2020-12-31 20:30:16.000 366    13986.13  118.81   54912.53  88888.00
2020-12-31 20:30:17.000 366    13989.75  122.18   54909.37  88888.00
2020-12-31 20:30:18.000 366    13986.44  118.99   54912.52  88888.00
2020-12-31 20:30:19.000 366    13986.21  119.13   54912.48  88888.00
2020-12-31 20:30:20.000 366    13986.19  118.92   54912.72  88888.00
2020-12-31 20:30:21.000 366    13986.06  118.85   54912.88  88888.00
2020-12-31 20:30:22.000 366    13986.24  118.86   54912.67  88888.00
2020-12-31 20:30:23.000 366    13986.79  119.11   54912.65  88888.00
2020-12-31 20:30:24.000 366    13986.73  119.19   54912.67  88888.00
2020-12-31 20:30:25.000 366    13986.18  119.02   54912.70  88888.00
2020-12-31 20:30:26.000 366    13986.30  118.87   54912.59  88888.00
2020-12-31 20:30:27.000 366    13986.27  118.95   54912.81  88888.00
2020-12-31 20:30:28.000 366    13986.19  118.93   54912.77  88888.00
2020-12-31 20:30:29.000 366    13986.13  118.96   54912.53  88888.00
2020-12-31 20:30:30.000 366    13986.11  118.57   54912.84  88888.00
2020-12-31 20:30:31.000 366    13986.25  118.91   54912.65  88888.00
2020-12-31 20:30:32.000 366    13989.21  122.11   54909.49  88888.00
2020-12-31 20:30:33.000 366    13986.03  118.72   54912.80  88888.00
2020-12-31 20:30:34.000 366    13986.24  119.06   54912.53  88888.00
2020-12-31 20:30:35.000 366    13986.60  119.20   54912.68  88888.00
2020-12-31 20:30:36.000 366    13986.66  119.75   54911.69  88888.00
2020-12-31 20:30:37.000 366    13989.34  122.05   54909.45  88888.00
2020-12-31 20:30:38.000 366    13989.38  122.17   54909.10  88888.00
2020-12-31 20:30:39.000 366    13985.97  118.73   54912.58  88888.00
2020-12-31 20:30:40.000 366    13986.05  118.94   54912.81  88888.00
2020-12-31 20:30:41.000 366    13985.97  118.69   54912.66  88888.00
2020-12-31 20:30:42.000 366    13988.92  121.47   54909.37  88888.00
2020-12-31 20:30:43.000 366    13986.16  118.77   54912.46  88888.00
2020-12-31 20:30:44.000 366    13986.13  118.71   54912.64  88888.00
2020-12-31 20:30:45.000 366    13986.42  118.95   54912.50  88888.00
2020-12-31 20:30:46.000 366    13986.19  118.83   54912.69  88888.00
2020-12-31 20:30:47.000 366    13986.24  118.62   54912.85  88888.00
2020-12-31 20:30:48.000 366    13989.85  122.14   54909.41  88888.00
2020-12-31 20:30:49.000 366    13986.80  118.94   54912.59  88888.00
2020-12-31 20:30:50.000 366    13986.32  118.77   54912.31  88888.00
2020-12-31 20:30:51.000 366    13986.23  118.55   54912.61  88888.00
2020-12-31 20:30:52.000 366    13986.53  119.12   54912.27  88888.00
2020-12-31 20:30:53.000 366    13986.22  118.44   54912.79  88888.00
2020-12-31 20:30:54.000 366    13986.07  118.44   54912.75  88888.00
2020-12-31 20:30:55.000 366    13986.51  118.52   54912.72  88888.00
2020-12-31 20:30:56.000 366    13986.60  118.75   54912.36  88888.00
2020-12-31 20:30:57.000 366    13987.41  119.33   54912.15  88888.00
2020-12-31 20:30:58.000 366    13986.39  118.46   54912.87  88888.00
2020-12-31 20:30:59.000 366    13986.41  118.65   54912.61  88888.00
2020-12-31 20:31:00.000 366    13986.59  118.53   54912.82  88888.00
2020-12-31 20:31:01.000 366    13986.32  118.47   54912.90  88888.00
2020-12-31 20:31:02.000 366    13986.54  118.64   54912.71  88888.00
2020-12-31 20:31:03.000 366    13986.39  118.72   54912.73  88888.00
2020-12-31 20:31:04.000 366    13989.31  121.75   54909.44  88888.00
2020-12-31 20:31:05.000 366    13986.33  118.70   54912.69  88888.00
2020-12-31 20:31:06.000 366    13986.17  118.52   54912.82  88888.00
2020-12-31 20:31:07.000 366    13986.58  118.77   54912.82  88888.00
2020-12-31 20:31:08.000 366    13986.42  118.89   54912.75  88888.00
2020-12-31 20:31:09.000 366    13989.32  122.06   54909.60  88888.00
2020-12-31 20:31:10.000 366    13986.40  118.84   54912.71  88888.00
2020-12-31 20:31:11.000 366    13986.03  118.64   54912.94  88888.00
2020-12-31 20:31:12.000 366    13985.94  118.74   54912.76  88888.00
2020-12-31 20:31:13.000 366    13986.56  119.07   54912.64  88888.00
2020-12-31 20:31:14.000 366    13986.44  119.10   54912.70  88888.00
2020-12-31 20:31:15.000 366    13986.32  118.98   54912.65  88888.00
2020-12-31 20:31:16.000 366    13985.80  118.79   54912.71  88888.00
2020-12-31 20:31:17.000 366    13985.75  118.83   54912.61  88888.00
2020-12-31 20:31:18.000 366    13986.20  119.28   54912.49  88888.00
2020-12-31 20:31:19.000 366    13988.88  122.08   54909.37  88888.00
2020-12-31 20:31:20.000 366    13986.42  119.19   54912.36  88888.00
2020-12-31 20:31:21.000 366    13985.93  118.94   54912.55  88888.00
2020-12-31 20:31:22.000 366    13985.69  118.84   54912.74  88888.00
2020-12-31 20:31:23.000 366    13985.87  118.80   54912.54  88888.00
2020-12-31 20:31:24.000 366    13985.69  118.76   54912.64  88888.00
2020-12-31 20:31:25.000 366    13985.60  118.87   54912.54  88888.00
2020-12-31 20:31:26.000 366    13985.96  118.76   54912.55  88888.00
2020-12-31 20:31:27.000 366    13985.98  118.84   54912.58  88888.00
2020-12-31 20:31:28.000 366    13985.77  118.67   54912.60  88888.00
2020-12-31 20:31:29.000 366    13985.54  118.66   54912.53  88888.00
2020-12-31 20:31:30.000 366    13985.74  118.72   54912.54  88888.00
2020-12-31 20:31:31.000 366    13985.68  118.77   54912.30  88888.00
2020-12-31 20:31:32.000 366    13986.17  118.78   54912.26  88888.00
2020-12-31 20:31:33.000 366    13985.89  118.64   54912.46  88888.00
2020-12-31 20:31:34.000 366    13988.69  121.90   54909.18  88888.00
2020-12-31 20:31:35.000 366    13985.87  118.63   54912.38  88888.00
2020-12-31 20:31:36.000 366    13985.68  118.53   54912.39  88888.00
2020-12-31 20:31:37.000 366    13985.87  118.62   54912.26  88888.00
2020-12-31 20:31:38.000 366    13986.16  118.61   54912.40  88888.00
2020-12-31 20:31:39.000 366    13985.98  118.55   54912.50  88888.00
2020-12-31 20:31:40.000 366    13988.93  121.79   54909.18  88888.00
2020-12-31 20:31:41.000 366    13985.66  118.53   54912.26  88888.00
2020-12-31 20:31:42.000 366    13985.68  118.30   54912.39  88888.00
2020-12-31 20:31:43.000 366    13985.86  118.46   54912.42  88888.00
2020-12-31 20:31:44.000 366    13985.67  118.37   54912.10  88888.00
2020-12-31 20:31:45.000 366    13986.16  118.56   54912.29  88888.00
2020-12-31 20:31:46.000 366    13985.92  118.45   54912.17  88888.00
2020-12-31 20:31:47.000 366    13985.89  118.44   54912.26  88888.00
2020-12-31 20:31:48.000 366    13985.76  118.27   54912.19  88888.00
2020-12-31 20:31:49.000 366    13985.69  118.25   54912.34  88888.00
2020-12-31 20:31:50.000 366    13988.95  121.52   54909.21  88888.00
2020-12-31 20:31:51.000 366    13985.91  118.34   54912.36  88888.00
2020-12-31 20:31:52.000 366    13986.25  118.63   54912.11  88888.00
2020-12-31 20:31:53.000 366    13985.82  118.21   54912.37  88888.00
2020-12-31 20:31:54.000 366    13985.75  118.33   54912.08  88888.00
2020-12-31 20:31:55.000 366    13985.86  118.33   54912.32  88888.00
2020-12-31 20:31:56.000 366    13988.80  121.55   54909.15  88888.00
2020-12-31 20:31:57.000 366    13985.91  118.41   54912.46  88888.00
2020-12-31 20:31:58.000 366    13985.58  118.27   54912.41  88888.00
2020-12-31 20:31:59.000 366    13985.43  118.17   54912.42  88888.00
2020-12-31 20:32:00.000 366    13985.55  118.27   54912.48  88888.00
2020-12-31 20:32:01.000 366    13985.28  118.23   54912.36  88888.00
2020-12-31 20:32:02.000 366    13985.20  118.08   54912.44  88888.00
2020-12-31 20:32:03.000 366    13985.82  118.42   54912.24  88888.00
2020-12-31 20:32:04.000 366    13985.42  118.28   54912.10  88888.00
2020-12-31 20:32:05.000 366    13985.36  118.16   54912.32  88888.00
2020-12-31 20:32:06.000 366    13985.21  118.23   54912.38  88888.00
2020-12-31 20:32:07.000 366    13984.92  117.93   54912.32  88888.00
2020-12-31 20:32:08.000 366    13984.86  117.89   54912.44  88888.00
2020-12-31 20:32:09.000 366    13984.98  118.10   54912.33  88888.00
2020-12-31 20:32:10.000 366    13985.71  118.44   54912.18  88888.00
2020-12-31 20:32:11.000 366    13985.23  118.28   54912.28  88888.00
2020-12-31 20:32:12.000 366    13985.15  118.17   54912.18  88888.00
2020-12-31 20:32:13.000 366    13984.98  118.15   54912.13  88888.00
2020-12-31 20:32:14.000 366    13985.24  118.25   54912.15  88888.00
2020-12-31 20:32:15.000 366    13985.10  118.36   54912.03  88888.00
2020-12-31 20:32:16.000 366    13985.21  118.19   54912.29  88888.00
2020-12-31 20:32:17.000 366    13985.39  118.58   54912.11  88888.00
2020-12-31 20:32:18.000 366    13985.18  118.30   54912.29  88888.00
2020-12-31 20:32:19.000 366    13985.21  118.40   54912.21  88888.00
2020-12-31 20:32:20.000 366    13986.53  119.87   54910.39  88888.00
2020-12-31 20:32:21.000 366    13985.69  118.63   54912.35  88888.00
2020-12-31 20:32:22.000 366    13985.39  118.52   54912.30  88888.00
2020-12-31 20:32:23.000 366    13985.43  118.56   54912.05  88888.00
2020-12-31 20:32:24.000 366    13985.07  118.27   54912.30  88888.00
2020-12-31 20:32:25.000 366    13984.87  118.51   54912.41  88888.00
2020-12-31 20:32:26.000 366    13988.50  121.72   54909.00  88888.00
2020-12-31 20:32:27.000 366    13985.02  118.23   54912.23  88888.00
2020-12-31 20:32:28.000 366    13985.45  118.73   54912.17  88888.00
2020-12-31 20:32:29.000 366    13985.29  118.42   54911.94  88888.00
2020-12-31 20:32:30.000 366    13985.25  118.36   54911.96  88888.00
2020-12-31 20:32:31.000 366    13984.85  118.14   54912.18  88888.00
2020-12-31 20:32:32.000 366    13985.10  118.29   54912.05  88888.00
2020-12-31 20:32:33.000 366    13985.01  118.31   54912.09  88888.00
2020-12-31 20:32:34.000 366    13985.02  118.35   54912.17  88888.00
2020-12-31 20:32:35.000 366    13985.45  118.45   54912.09  88888.00
2020-12-31 20:32:36.000 366    13985.31  118.35   54911.88  88888.00
2020-12-31 20:32:37.000 366    13984.77  117.94   54912.26  88888.00
2020-12-31 20:32:38.000 366    13985.24  118.31   54912.07  88888.00
2020-12-31 20:32:39.000 366    13984.80  117.96   54912.11  88888.00
2020-12-31 20:32:40.000 366    13984.74  118.07   54912.04  88888.00
2020-12-31 20:32:41.000 366    13984.98  118.18   54912.06  88888.00
2020-12-31 20:32:42.000 366    13985.10  118.09   54911.92  88888.00
2020-12-31 20:32:43.000 366    13984.90  118.17   54912.09  88888.00
2020-12-31 20:32:44.000 366    13984.54  118.04   54912.02  88888.00
2020-12-31 20:32:45.000 366    13984.73  118.06   54912.10  88888.00
2020-12-31 20:32:46.000 366    13985.46  118.76   54911.55  88888.00
2020-12-31 20:32:47.000 366    13985.04  118.22   54912.09  88888.00
2020-12-31 20:32:48.000 366    13984.58  118.19   54911.95  88888.00
2020-12-31 20:32:49.000 366    13984.50  117.93   54912.07  88888.00
2020-12-31 20:32:50.000 366    13987.82  121.33   54908.66  88888.00
2020-12-31 20:32:51.000 366    13984.18  117.90   54912.03  88888.00
2020-12-31 20:32:52.000 366    13984.52  117.99   54912.02  88888.00
2020-12-31 20:32:53.000 366    13984.85  118.14   54911.91  88888.00
2020-12-31 20:32:54.000 366    13984.62  118.11   54911.95  88888.00
2020-12-31 20:32:55.000 366    13984.49  118.06   54912.05  88888.00
2020-12-31 20:32:56.000 366    13987.63  121.55   54908.61  88888.00
2020-12-31 20:32:57.000 366    13987.69  121.30   54908.74  88888.00
2020-12-31 20:32:58.000 366    13984.46  118.15   54911.92  88888.00
2020-12-31 20:32:59.000 366    13984.50  118.03   54911.99  88888.00
2020-12-31 20:33:00.000 366    13985.23  118.55   54911.54  88888.00
2020-12-31 20:33:01.000 366    13984.82  118.10   54911.70  88888.00
2020-12-31 20:33:02.000 366    13984.55  117.92   54911.97  88888.00
2020-12-31 20:33:03.000 366    13984.57  117.73   54911.96  88888.00
2020-12-31 20:33:04.000 366    13984.65  117.97   54912.06  88888.00
2020-12-31 20:33:05.000 366    13984.53  117.99   54911.89  88888.00
2020-12-31 20:33:06.000 366    13984.63  117.82   54911.93  88888.00
2020-12-31 20:33:07.000 366    13985.64  118.80   54911.20  88888.00
2020-12-31 20:33:08.000 366    13984.82  117.91   54911.88  88888.00
2020-12-31 20:33:09.000 366    13984.51  117.57   54911.96  88888.00
2020-12-31 20:33:10.000 366    13984.61  117.65   54912.07  88888.00
2020-12-31 20:33:11.000 366    13985.06  117.93   54911.95  88888.00
2020-12-31 20:33:12.000 366    13985.27  117.92   54911.75  88888.00
2020-12-31 20:33:13.000 366    13984.97  117.88   54911.92  88888.00
2020-12-31 20:33:14.000 366    13984.68  117.82   54911.97  88888.00
2020-12-31 20:33:15.000 366    13984.80  117.59   54911.92  88888.00
2020-12-31 20:33:16.000 366    13984.88  117.70   54911.91  88888.00
2020-12-31 20:33:17.000 366    13984.76  117.83   54911.72  88888.00
2020-12-31 20:33:18.000 366    13985.59  118.36   54911.64  88888.00
2020-12-31 20:33:19.000 366    13985.15  117.91   54911.89  88888.00
2020-12-31 20:33:20.000 366    13985.16  118.03   54911.86  88888.00
2020-12-31 20:33:21.000 366    13984.85  117.94   54911.86  88888.00
2020-12-31 20:33:22.000 366    13987.27  120.49   54908.66  88888.00
2020-12-31 20:33:23.000 366    13984.95  118.07   54911.90  88888.00
2020-12-31 20:33:24.000 366    13984.76  118.01   54911.94  88888.00
2020-12-31 20:33:25.000 366    13985.46  118.37   54911.85  88888.00
2020-12-31 20:33:26.000 366    13985.06  118.07   54911.90  88888.00
2020-12-31 20:33:27.000 366    13984.86  117.96   54912.01  88888.00
2020-12-31 20:33:28.000 366    13988.77  122.27   54907.71  88888.00
2020-12-31 20:33:29.000 366    13984.67  117.86   54912.09  88888.00
2020-12-31 20:33:30.000 366    13984.83  118.04   54911.85  88888.00
2020-12-31 20:33:31.000 366    13985.23  118.05   54911.88  88888.00
2020-12-31 20:33:32.000 366    13984.88  118.03   54911.96  88888.00
2020-12-31 20:33:33.000 366    13984.85  117.95   54912.12  88888.00
2020-12-31 20:33:34.000 366    13985.01  118.08   54911.97  88888.00
2020-12-31 20:33:35.000 366    13985.07  118.22   54911.90  88888.00
2020-12-31 20:33:36.000 366    13984.91  118.24   54911.95  88888.00
2020-12-31 20:33:37.000 366    13985.32  118.11   54911.98  88888.00
2020-12-31 20:33:38.000 366    13985.39  118.18   54911.76  88888.00
2020-12-31 20:33:39.000 366    13985.07  118.21   54911.96  88888.00
2020-12-31 20:33:40.000 366    13984.96  118.01   54912.03  88888.00
2020-12-31 20:33:41.000 366    13985.08  118.26   54912.11  88888.00
2020-12-31 20:33:42.000 366    13985.29  118.45   54911.80  88888.00
2020-12-31 20:33:43.000 366    13985.57  118.41   54911.99  88888.00
2020-12-31 20:33:44.000 366    13985.26  118.33   54912.10  88888.00
2020-12-31 20:33:45.000 366    13985.08  118.28   54912.01  88888.00
2020-12-31 20:33:46.000 366    13985.18  118.40   54912.03  88888.00
2020-12-31 20:33:47.000 366    13984.92  118.25   54912.10  88888.00
2020-12-31 20:33:48.000 366    13984.73  117.95   54911.98  88888.00
2020-12-31 20:33:49.000 366    13989.19  122.62   54907.49  88888.00
2020-12-31 20:33:50.000 366    13988.42  121.08   54909.56  88888.00
2020-12-31 20:33:51.000 366    13984.98  118.02   54912.31  88888.00
2020-12-31 20:33:52.000 366    13984.85  118.15   54912.16  88888.00
2020-12-31 20:33:53.000 366    13984.88  118.12   54911.96  88888.00
2020-12-31 20:33:54.000 366    13984.89  118.13   54912.08  88888.00
2020-12-31 20:33:55.000 366    13987.95  121.25   54908.78  88888.00
2020-12-31 20:33:56.000 366    13985.48  118.22   54911.99  88888.00
2020-12-31 20:33:57.000 366    13985.19  117.99   54912.06  88888.00
2020-12-31 20:33:58.000 366    13985.03  117.88   54912.01  88888.00
2020-12-31 20:33:59.000 366    13984.96  117.99   54912.02  88888.00
2020-12-31 20:34:00.000 366    13985.06  118.03   54912.06  88888.00
2020-12-31 20:34:01.000 366    13985.14  118.07   54911.92  88888.00
2020-12-31 20:34:02.000 366    13985.01  118.10   54911.89  88888.00
2020-12-31 20:34:03.000 366    13985.29  117.96   54911.94  88888.00
2020-12-31 20:34:04.000 366    13984.89  117.92   54911.94  88888.00
2020-12-31 20:34:05.000 366    13984.99  117.80   54912.04  88888.00
2020-12-31 20:34:06.000 366    13985.06  117.98   54911.95  88888.00
2020-12-31 20:34:07.000 366    13985.15  117.86   54911.76  88888.00
2020-12-31 20:34:08.000 366    13985.54  118.05   54911.83  88888.00
2020-12-31 20:34:09.000 366    13985.25  118.05   54911.72  88888.00
2020-12-31 20:34:10.000 366    13985.19  117.70   54911.93  88888.00
2020-12-31 20:34:11.000 366    13985.02  117.86   54911.96  88888.00
2020-12-31 20:34:12.000 366    13985.01  117.91   54911.97  88888.00
2020-12-31 20:34:13.000 366    13984.95  117.86   54912.08  88888.00
2020-12-31 20:34:14.000 366    13985.61  118.14   54911.95  88888.00
2020-12-31 20:34:15.000 366    13985.42  118.11   54911.99  88888.00
2020-12-31 20:34:16.000 366    13984.99  117.95   54911.93  88888.00
2020-12-31 20:34:17.000 366    13984.98  118.04   54912.05  88888.00
2020-12-31 20:34:18.000 366    13984.79  117.76   54912.00  88888.00
2020-12-31 20:34:19.000 366    13984.90  117.94   54911.98  88888.00
2020-12-31 20:34:20.000 366    13988.10  121.23   54908.58  88888.00
2020-12-31 20:34:21.000 366    13985.53  118.19   54911.73  88888.00
2020-12-31 20:34:22.000 366    13985.03  118.12   54911.81  88888.00
2020-12-31 20:34:23.000 366    13984.94  117.94   54911.94  88888.00
2020-12-31 20:34:24.000 366    13984.81  118.15   54911.84  88888.00
2020-12-31 20:34:25.000 366    13985.06  118.06   54911.87  88888.00
2020-12-31 20:34:26.000 366    13987.92  121.04   54908.72  88888.00
2020-12-31 20:34:27.000 366    13984.70  117.88   54912.00  88888.00
2020-12-31 20:34:28.000 366    13984.85  117.98   54912.00  88888.00
2020-12-31 20:34:29.000 366    13984.74  117.79   54912.07  88888.00
2020-12-31 20:34:30.000 366    13984.66  117.96   54912.01  88888.00
2020-12-31 20:34:31.000 366    13984.57  117.86   54912.03  88888.00
2020-12-31 20:34:32.000 366    13984.54  117.79   54912.25  88888.00
2020-12-31 20:34:33.000 366    13985.04  117.97   54912.20  88888.00
2020-12-31 20:34:34.000 366    13984.67  117.96   54912.18  88888.00
2020-12-31 20:34:35.000 366    13984.39  117.85   54912.18  88888.00
2020-12-31 20:34:36.000 366    13987.63  121.13   54908.92  88888.00
2020-12-31 20:34:37.000 366    13984.58  117.95   54911.99  88888.00
2020-12-31 20:34:38.000 366    13984.44  117.98   54912.30  88888.00
2020-12-31 20:34:39.000 366    13985.01  118.17   54912.01  88888.00
2020-12-31 20:34:40.000 366    13985.01  118.27   54911.98  88888.00
2020-12-31 20:34:41.000 366    13984.62  117.95   54912.06  88888.00
2020-12-31 20:34:42.000 366    13987.70  121.31   54908.83  88888.00
2020-12-31 20:34:43.000 366    13984.58  117.96   54912.11  88888.00
2020-12-31 20:34:44.000 366    13984.57  118.17   54912.14  88888.00
2020-12-31 20:34:45.000 366    13984.71  117.99   54912.13  88888.00
2020-12-31 20:34:46.000 366    13985.15  118.39   54911.93  88888.00
2020-12-31 20:34:47.000 366    13984.67  118.02   54912.21  88888.00
2020-12-31 20:34:48.000 366    13984.84  118.16   54912.12  88888.00
2020-12-31 20:34:49.000 366    13984.84  118.06   54912.14  88888.00
2020-12-31 20:34:50.000 366    13984.88  118.03   54912.24  88888.00
2020-12-31 20:34:51.000 366    13984.74  118.10   54912.13  88888.00
2020-12-31 20:34:52.000 366    13984.79  118.14   54912.08  88888.00
2020-12-31 20:34:53.000 366    13984.88  118.01   54912.18  88888.00
2020-12-31 20:34:54.000 366    13985.02  118.17   54912.00  88888.00
2020-12-31 20:34:55.000 366    13984.69  118.11   54912.07  88888.00
2020-12-31 20:34:56.000 366    13984.69  118.00   54912.11  88888.00
2020-12-31 20:34:57.000 366    13987.78  121.16   54908.98  88888.00
2020-12-31 20:34:58.000 366    13985.21  118.23   54911.96  88888.00
2020-12-31 20:34:59.000 366    13984.72  118.01   54912.33  88888.00
2020-12-31 20:35:00.000 366    13984.68  117.98   54912.12  88888.00
2020-12-31 20:35:01.000 366    13985.21  118.88   54910.76  88888.00
2020-12-31 20:35:02.000 366    13984.33  118.20   54912.26  88888.00
2020-12-31 20:35:03.000 366    13984.55  118.16   54912.11  88888.00
2020-12-31 20:35:04.000 366    13984.88  118.23   54911.96  88888.00
2020-12-31 20:35:05.000 366    13985.06  118.48   54911.89  88888.00
2020-12-31 20:35:06.000 366    13984.45  118.13   54912.12  88888.00
2020-12-31 20:35:07.000 366    13987.37  121.48   54908.72  88888.00
2020-12-31 20:35:08.000 366    13984.42  118.31   54911.86  88888.00
2020-12-31 20:35:09.000 366    13984.14  118.13   54912.20  88888.00
2020-12-31 20:35:10.000 366    13984.41  118.19   54912.06  88888.00
2020-12-31 20:35:11.000 366    13984.71  118.28   54912.05  88888.00
2020-12-31 20:35:12.000 366    13984.49  118.15   54911.85  88888.00
2020-12-31 20:35:13.000 366    13984.38  118.41   54912.09  88888.00
2020-12-31 20:35:14.000 366    13984.41  118.20   54912.24  88888.00
2020-12-31 20:35:15.000 366    13984.28  118.08   54912.25  88888.00
2020-12-31 20:35:16.000 366    13984.23  118.09   54912.25  88888.00
2020-12-31 20:35:17.000 366    13984.77  118.54   54911.46  88888.00
2020-12-31 20:35:18.000 366    13984.44  118.37   54912.05  88888.00
2020-12-31 20:35:19.000 366    13984.79  118.65   54911.81  88888.00
2020-12-31 20:35:20.000 366    13984.53  118.17   54912.18  88888.00
2020-12-31 20:35:21.000 366    13984.42  118.14   54912.14  88888.00
2020-12-31 20:35:22.000 366    13984.54  118.20   54912.20  88888.00
2020-12-31 20:35:23.000 366    13984.99  118.20   54912.05  88888.00
2020-12-31 20:35:24.000 366    13984.81  118.13   54911.78  88888.00
2020-12-31 20:35:25.000 366    13984.60  118.17   54911.95  88888.00
2020-12-31 20:35:26.000 366    13984.52  118.11   54912.10  88888.00
2020-12-31 20:35:27.000 366    13984.41  118.10   54911.97  88888.00
2020-12-31 20:35:28.000 366    13984.71  118.08   54912.10  88888.00
2020-12-31 20:35:29.000 366    13985.24  118.44   54911.97  88888.00
2020-12-31 20:35:30.000 366    13985.16  118.35   54912.14  88888.00
2020-12-31 20:35:31.000 366    13985.01  118.16   54912.07  88888.00
2020-12-31 20:35:32.000 366    13988.21  121.56   54908.98  88888.00
2020-12-31 20:35:33.000 366    13987.99  121.47   54908.80  88888.00
2020-12-31 20:35:34.000 366    13984.94  118.06   54912.23  88888.00
2020-12-31 20:35:35.000 366    13985.11  118.23   54912.26  88888.00
2020-12-31 20:35:36.000 366    13985.44  118.23   54912.16  88888.00
2020-12-31 20:35:37.000 366    13988.59  121.41   54908.96  88888.00
2020-12-31 20:35:38.000 366    13989.27  122.07   54908.68  88888.00
2020-12-31 20:35:39.000 366    13985.56  118.37   54912.29  88888.00
2020-12-31 20:35:40.000 366    13985.35  118.32   54912.31  88888.00
2020-12-31 20:35:41.000 366    13985.45  118.22   54912.16  88888.00
2020-12-31 20:35:42.000 366    13986.02  118.62   54912.33  88888.00
2020-12-31 20:35:43.000 366    13985.73  118.36   54912.17  88888.00
2020-12-31 20:35:44.000 366    13985.77  118.42   54912.23  88888.00
2020-12-31 20:35:45.000 366    13985.46  118.37   54912.48  88888.00
2020-12-31 20:35:46.000 366    13985.57  118.51   54912.39  88888.00
2020-12-31 20:35:47.000 366    13985.58  118.73   54912.02  88888.00
2020-12-31 20:35:48.000 366    13985.45  118.39   54912.37  88888.00
2020-12-31 20:35:49.000 366    13985.76  118.43   54912.23  88888.00
2020-12-31 20:35:50.000 366    13985.42  118.51   54912.12  88888.00
2020-12-31 20:35:51.000 366    13985.44  118.47   54912.29  88888.00
2020-12-31 20:35:52.000 366    13985.49  118.60   54912.25  88888.00
2020-12-31 20:35:53.000 366    13985.19  118.34   54912.44  88888.00
2020-12-31 20:35:54.000 366    13985.75  118.48   54912.27  88888.00
2020-12-31 20:35:55.000 366    13985.74  118.44   54912.38  88888.00
2020-12-31 20:35:56.000 366    13985.88  118.67   54912.25  88888.00
2020-12-31 20:35:57.000 366    13985.36  118.17   54912.39  88888.00
2020-12-31 20:35:58.000 366    13985.25  118.12   54912.54  88888.00
2020-12-31 20:35:59.000 366    13985.60  118.71   54912.30  88888.00
2020-12-31 20:36:00.000 366    13985.24  118.26   54912.50  88888.00
2020-12-31 20:36:01.000 366    13985.89  118.44   54912.46  88888.00
2020-12-31 20:36:02.000 366    13985.59  118.21   54912.44  88888.00
2020-12-31 20:36:03.000 366    13987.20  120.33   54909.99  88888.00
2020-12-31 20:36:04.000 366    13985.40  118.12   54912.50  88888.00
2020-12-31 20:36:05.000 366    13985.42  117.99   54912.52  88888.00
2020-12-31 20:36:06.000 366    13985.32  118.06   54912.47  88888.00
2020-12-31 20:36:07.000 366    13985.99  118.13   54912.51  88888.00
2020-12-31 20:36:08.000 366    13985.83  118.21   54912.60  88888.00
2020-12-31 20:36:09.000 366    13988.75  121.21   54909.25  88888.00
2020-12-31 20:36:10.000 366    13985.66  117.86   54912.64  88888.00
2020-12-31 20:36:11.000 366    13985.59  117.95   54912.52  88888.00
2020-12-31 20:36:12.000 366    13985.58  117.96   54912.82  88888.00
2020-12-31 20:36:13.000 366    13985.48  117.83   54912.47  88888.00
2020-12-31 20:36:14.000 366    13985.82  117.94   54912.75  88888.00
2020-12-31 20:36:15.000 366    13985.75  118.10   54912.54  88888.00
2020-12-31 20:36:16.000 366    13988.93  121.30   54909.34  88888.00
2020-12-31 20:36:17.000 366    13985.62  118.18   54912.46  88888.00
2020-12-31 20:36:18.000 366    13985.46  117.85   54912.56  88888.00
2020-12-31 20:36:19.000 366    13986.14  118.47   54912.45  88888.00
2020-12-31 20:36:20.000 366    13986.16  118.37   54912.43  88888.00
2020-12-31 20:36:21.000 366    13985.79  118.10   54912.52  88888.00
2020-12-31 20:36:22.000 366    13988.82  121.35   54909.38  88888.00
2020-12-31 20:36:23.000 366    13985.55  118.11   54912.56  88888.00
2020-12-31 20:36:24.000 366    13985.48  118.30   54912.49  88888.00
2020-12-31 20:36:25.000 366    13985.53  118.09   54912.44  88888.00
2020-12-31 20:36:26.000 366    13985.98  118.44   54912.47  88888.00
2020-12-31 20:36:27.000 366    13985.92  118.33   54912.44  88888.00
2020-12-31 20:36:28.000 366    13985.74  118.35   54912.40  88888.00
2020-12-31 20:36:29.000 366    13985.62  118.33   54912.54  88888.00
2020-12-31 20:36:30.000 366    13985.46  118.41   54912.51  88888.00
2020-12-31 20:36:31.000 366    13985.56  118.37   54912.51  88888.00
2020-12-31 20:36:32.000 366    13986.20  118.66   54912.32  88888.00
2020-12-31 20:36:33.000 366    13986.16  118.73   54912.12  88888.00
2020-12-31 20:36:34.000 366    13985.67  118.68   54912.45  88888.00
2020-12-31 20:36:35.000 366    13985.49  118.40   54912.45  88888.00
2020-12-31 20:36:36.000 366    13985.44  118.52   54912.68  88888.00
2020-12-31 20:36:37.000 366    13985.40  118.76   54912.55  88888.00
2020-12-31 20:36:38.000 366    13985.75  118.78   54912.56  88888.00
2020-12-31 20:36:39.000 366    13985.64  118.89   54912.59  88888.00
2020-12-31 20:36:40.000 366    13985.44  118.52   54912.47  88888.00
2020-12-31 20:36:41.000 366    13985.45  118.68   54912.39  88888.00
2020-12-31 20:36:42.000 366    13985.42  118.62   54912.57  88888.00
2020-12-31 20:36:43.000 366    13985.31  118.63   54912.87  88888.00
2020-12-31 20:36:44.000 366    13986.13  119.04   54912.66  88888.00
2020-12-31 20:36:45.000 366    13985.81  119.09   54912.45  88888.00
2020-12-31 20:36:46.000 366    13985.68  118.77   54912.72  88888.00
2020-12-31 20:36:47.000 366    13988.92  122.16   54909.23  88888.00
2020-12-31 20:36:48.000 366    13985.77  119.06   54912.63  88888.00
2020-12-31 20:36:49.000 366    13985.42  118.72   54912.72  88888.00
2020-12-31 20:36:50.000 366    13985.32  118.77   54912.71  88888.00
2020-12-31 20:36:51.000 366    13986.09  119.11   54912.42  88888.00
2020-12-31 20:36:52.000 366    13988.73  121.92   54909.49  88888.00
2020-12-31 20:36:53.000 366    13985.40  118.56   54912.68  88888.00
2020-12-31 20:36:54.000 366    13985.50  118.71   54912.70  88888.00
2020-12-31 20:36:55.000 366    13985.47  118.48   54912.70  88888.00
2020-12-31 20:36:56.000 366    13985.34  118.71   54912.65  88888.00
2020-12-31 20:36:57.000 366    13986.01  119.06   54912.61  88888.00
2020-12-31 20:36:58.000 366    13986.07  118.99   54912.51  88888.00
2020-12-31 20:36:59.000 366    13985.71  118.87   54912.52  88888.00
2020-12-31 20:37:00.000 366    13985.56  118.63   54912.81  88888.00
2020-12-31 20:37:01.000 366    13985.68  118.69   54912.70  88888.00
2020-12-31 20:37:02.000 366    13985.67  118.78   54912.55  88888.00
2020-12-31 20:37:03.000 366    13985.75  118.75   54912.63  88888.00
2020-12-31 20:37:04.000 366    13986.33  119.06   54912.54  88888.00
2020-12-31 20:37:05.000 366    13986.15  118.91   54912.61  88888.00
2020-12-31 20:37:06.000 366    13986.16  118.77   54912.99  88888.00
2020-12-31 20:37:07.000 366    13985.97  118.80   54912.70  88888.00
2020-12-31 20:37:08.000 366    13986.32  119.08   54912.49  88888.00
2020-12-31 20:37:09.000 366    13986.82  119.19   54912.56  88888.00
2020-12-31 20:37:10.000 366    13986.81  119.22   54912.36  88888.00
2020-12-31 20:37:11.000 366    13986.64  119.12   54912.66  88888.00
2020-12-31 20:37:12.000 366    13986.57  119.11   54912.59  88888.00
2020-12-31 20:37:13.000 366    13986.55  118.93   54912.61  88888.00
2020-12-31 20:37:14.000 366    13989.74  122.20   54909.46  88888.00
2020-12-31 20:37:15.000 366    13986.74  119.24   54912.64  88888.00
2020-12-31 20:37:16.000 366    13987.28  119.54   54912.62  88888.00
2020-12-31 20:37:17.000 366    13986.64  119.00   54912.95  88888.00
2020-12-31 20:37:18.000 366    13986.39  119.04   54912.57  88888.00
2020-12-31 20:37:19.000 366    13986.50  118.92   54912.78  88888.00
2020-12-31 20:37:20.000 366    13989.51  122.30   54909.66  88888.00
2020-12-31 20:37:21.000 366    13986.67  119.33   54912.67  88888.00
2020-12-31 20:37:22.000 366    13986.92  119.26   54912.80  88888.00
2020-12-31 20:37:23.000 366    13986.94  119.22   54912.88  88888.00
2020-12-31 20:37:24.000 366    13986.86  119.58   54912.46  88888.00
2020-12-31 20:37:25.000 366    13986.48  119.34   54912.52  88888.00
2020-12-31 20:37:26.000 366    13986.61  119.12   54912.93  88888.00
2020-12-31 20:37:27.000 366    13986.21  118.74   54913.31  88888.00
2020-12-31 20:37:28.000 366    13986.71  119.35   54912.53  88888.00
2020-12-31 20:37:29.000 366    13986.90  119.32   54912.78  88888.00
2020-12-31 20:37:30.000 366    13986.86  119.32   54912.85  88888.00
2020-12-31 20:37:31.000 366    13986.83  119.30   54912.77  88888.00
2020-12-31 20:37:32.000 366    13986.78  119.38   54912.82  88888.00
2020-12-31 20:37:33.000 366    13986.88  119.42   54912.86  88888.00
2020-12-31 20:37:34.000 366    13987.81  119.90   54912.52  88888.00
2020-12-31 20:37:35.000 366    13987.13  119.35   54912.93  88888.00
2020-12-31 20:37:36.000 366    13987.29  119.52   54912.98  88888.00
2020-12-31 20:37:37.000 366    13987.07  119.54   54912.98  88888.00
2020-12-31 20:37:38.000 366    13987.03  119.51   54913.04  88888.00
2020-12-31 20:37:39.000 366    13987.19  119.74   54912.92  88888.00
2020-12-31 20:37:40.000 366    13987.19  119.66   54912.93  88888.00
2020-12-31 20:37:41.000 366    13987.50  119.78   54912.91  88888.00
2020-12-31 20:37:42.000 366    13987.39  119.82   54912.77  88888.00
2020-12-31 20:37:43.000 366    13987.05  119.72   54912.95  88888.00
2020-12-31 20:37:44.000 366    13987.05  119.82   54912.93  88888.00
2020-12-31 20:37:45.000 366    13989.42  122.10   54910.86  88888.00
2020-12-31 20:37:46.000 366    13987.21  119.84   54913.00  88888.00
2020-12-31 20:37:47.000 366    13987.28  119.85   54913.03  88888.00
2020-12-31 20:37:48.000 366    13987.65  120.50   54912.09  88888.00
2020-12-31 20:37:49.000 366    13987.17  119.87   54912.65  88888.00
2020-12-31 20:37:50.000 366    13990.25  123.04   54909.74  88888.00
2020-12-31 20:37:51.000 366    13987.20  119.97   54912.92  88888.00
2020-12-31 20:37:52.000 366    13987.24  119.94   54912.89  88888.00
2020-12-31 20:37:53.000 366    13987.01  119.93   54912.94  88888.00
2020-12-31 20:37:54.000 366    13987.42  119.93   54912.78  88888.00
2020-12-31 20:37:55.000 366    13987.40  120.12   54912.86  88888.00
2020-12-31 20:37:56.000 366    13987.34  119.92   54912.97  88888.00
2020-12-31 20:37:57.000 366    13987.37  119.83   54912.99  88888.00
2020-12-31 20:37:58.000 366    13987.32  119.96   54913.02  88888.00
2020-12-31 20:37:59.000 366    13992.12  124.36   54908.22  88888.00
2020-12-31 20:38:00.000 366    13990.04  122.32   54911.10  88888.00
2020-12-31 20:38:01.000 366    13987.57  119.90   54912.82  88888.00
2020-12-31 20:38:02.000 366    13987.54  119.94   54912.76  88888.00
2020-12-31 20:38:03.000 366    13987.43  119.88   54912.94  88888.00
2020-12-31 20:38:04.000 366    13987.32  119.87   54913.01  88888.00
2020-12-31 20:38:05.000 366    13990.31  122.98   54909.80  88888.00
2020-12-31 20:38:06.000 366    13987.85  119.90   54912.99  88888.00
2020-12-31 20:38:07.000 366    13987.66  119.80   54913.13  88888.00
2020-12-31 20:38:08.000 366    13987.61  119.99   54913.09  88888.00
2020-12-31 20:38:09.000 366    13988.14  120.46   54912.80  88888.00
2020-12-31 20:38:10.000 366    13987.59  119.95   54913.03  88888.00
2020-12-31 20:38:11.000 366    13987.54  119.86   54913.21  88888.00
2020-12-31 20:38:12.000 366    13987.89  120.06   54913.23  88888.00
2020-12-31 20:38:13.000 366    13987.93  120.02   54913.04  88888.00
2020-12-31 20:38:14.000 366    13987.90  120.00   54913.13  88888.00
2020-12-31 20:38:15.000 366    13987.70  120.12   54913.10  88888.00
2020-12-31 20:38:16.000 366    13987.82  120.20   54913.08  88888.00
2020-12-31 20:38:17.000 366    13987.87  120.22   54913.13  88888.00
2020-12-31 20:38:18.000 366    13987.49  120.09   54913.34  88888.00
2020-12-31 20:38:19.000 366    13988.23  120.53   54913.01  88888.00
2020-12-31 20:38:20.000 366    13987.61  120.12   54913.12  88888.00
2020-12-31 20:38:21.000 366    13990.89  123.39   54909.99  88888.00
2020-12-31 20:38:22.000 366    13987.94  120.37   54913.00  88888.00
2020-12-31 20:38:23.000 366    13987.92  120.27   54913.00  88888.00
2020-12-31 20:38:24.000 366    13987.78  120.22   54913.15  88888.00
2020-12-31 20:38:25.000 366    13988.02  120.28   54912.98  88888.00
2020-12-31 20:38:26.000 366    13987.99  120.31   54913.32  88888.00
2020-12-31 20:38:27.000 366    13987.77  120.24   54913.27  88888.00
2020-12-31 20:38:28.000 366    13987.79  120.26   54913.39  88888.00
2020-12-31 20:38:29.000 366    13988.10  120.49   54912.91  88888.00
2020-12-31 20:38:30.000 366    13987.86  120.35   54913.34  88888.00
2020-12-31 20:38:31.000 366    13991.65  123.94   54909.89  88888.00
2020-12-31 20:38:32.000 366    13988.13  120.63   54913.12  88888.00
2020-12-31 20:38:33.000 366    13987.91  120.40   54913.34  88888.00
2020-12-31 20:38:34.000 366    13987.83  120.42   54913.26  88888.00
2020-12-31 20:38:35.000 366    13988.01  120.48   54913.18  88888.00
2020-12-31 20:38:36.000 366    13988.08  120.59   54913.28  88888.00
2020-12-31 20:38:37.000 366    13991.64  123.91   54909.95  88888.00
2020-12-31 20:38:38.000 366    13987.70  120.35   54913.28  88888.00
2020-12-31 20:38:39.000 366    13988.11  120.78   54913.20  88888.00
2020-12-31 20:38:40.000 366    13987.79  120.54   54913.32  88888.00
2020-12-31 20:38:41.000 366    13987.49  120.40   54913.39  88888.00
2020-12-31 20:38:42.000 366    13987.68  120.56   54913.33  88888.00
2020-12-31 20:38:43.000 366    13987.46  120.48   54913.24  88888.00
2020-12-31 20:38:44.000 366    13988.00  120.62   54913.28  88888.00
2020-12-31 20:38:45.000 366    13987.43  120.53   54913.41  88888.00
2020-12-31 20:38:46.000 366    13987.31  120.35   54913.47  88888.00
2020-12-31 20:38:47.000 366    13987.20  120.63   54913.32  88888.00
2020-12-31 20:38:48.000 366    13987.13  120.66   54913.40  88888.00
2020-12-31 20:38:49.000 366    13987.17  120.44   54913.41  88888.00
2020-12-31 20:38:50.000 366    13987.48  120.67   54913.30  88888.00
2020-12-31 20:38:51.000 366    13987.37  120.45   54913.40  88888.00
2020-12-31 20:38:52.000 366    13987.32  120.53   54913.32  88888.00
2020-12-31 20:38:53.000 366    13987.21  120.34   54913.59  88888.00
2020-12-31 20:38:54.000 366    13990.35  123.61   54910.21  88888.00
2020-12-31 20:38:55.000 366    13987.77  120.67   54913.41  88888.00
2020-12-31 20:38:56.000 366    13987.78  120.76   54913.44  88888.00
2020-12-31 20:38:57.000 366    13987.71  120.73   54913.23  88888.00
2020-12-31 20:38:58.000 366    13987.46  120.36   54913.41  88888.00
2020-12-31 20:38:59.000 366    13991.01  124.00   54910.19  88888.00
2020-12-31 20:39:00.000 366    13987.63  120.79   54913.26  88888.00
2020-12-31 20:39:01.000 366    13987.38  120.71   54913.39  88888.00
2020-12-31 20:39:02.000 366    13987.68  120.78   54913.38  88888.00
2020-12-31 20:39:03.000 366    13987.69  120.68   54913.41  88888.00
2020-12-31 20:39:04.000 366    13987.51  120.57   54913.58  88888.00
2020-12-31 20:39:05.000 366    13987.15  120.51   54913.55  88888.00
2020-12-31 20:39:06.000 366    13987.22  120.42   54913.48  88888.00
2020-12-31 20:39:07.000 366    13987.12  120.48   54913.52  88888.00
2020-12-31 20:39:08.000 366    13990.23  123.48   54910.36  88888.00
2020-12-31 20:39:09.000 366    13987.54  120.56   54913.48  88888.00
2020-12-31 20:39:10.000 366    13987.27  120.51   54913.56  88888.00
2020-12-31 20:39:11.000 366    13986.90  120.08   54913.59  88888.00
2020-12-31 20:39:12.000 366    13986.82  120.02   54913.59  88888.00
2020-12-31 20:39:13.000 366    13986.94  120.05   54913.53  88888.00
2020-12-31 20:39:14.000 366    13987.04  120.35   54913.46  88888.00
2020-12-31 20:39:15.000 366    13987.57  120.58   54913.07  88888.00
2020-12-31 20:39:16.000 366    13986.87  120.04   54913.53  88888.00
2020-12-31 20:39:17.000 366    13986.85  120.20   54913.49  88888.00
2020-12-31 20:39:18.000 366    13987.08  120.17   54913.39  88888.00
2020-12-31 20:39:19.000 366    13987.05  120.19   54913.41  88888.00
2020-12-31 20:39:20.000 366    13987.43  120.18   54913.42  88888.00
2020-12-31 20:39:21.000 366    13987.56  120.40   54913.27  88888.00
2020-12-31 20:39:22.000 366    13987.10  120.16   54913.35  88888.00
2020-12-31 20:39:23.000 366    13986.85  119.80   54913.31  88888.00
2020-12-31 20:39:24.000 366    13986.89  120.00   54913.26  88888.00
2020-12-31 20:39:25.000 366    13987.03  120.10   54913.36  88888.00
2020-12-31 20:39:26.000 366    13986.92  119.90   54913.20  88888.00
2020-12-31 20:39:27.000 366    13987.12  119.99   54913.21  88888.00
2020-12-31 20:39:28.000 366    13990.17  123.10   54909.97  88888.00
2020-12-31 20:39:29.000 366    13987.21  119.92   54913.31  88888.00
2020-12-31 20:39:30.000 366    13986.73  119.97   54913.13  88888.00
2020-12-31 20:39:31.000 366    13986.72  119.54   54913.37  88888.00
2020-12-31 20:39:32.000 366    13986.73  119.41   54913.34  88888.00
2020-12-31 20:39:33.000 366    13986.60  119.32   54913.36  88888.00
2020-12-31 20:39:34.000 366    13990.29  122.86   54910.17  88888.00
2020-12-31 20:39:35.000 366    13986.65  119.45   54913.38  88888.00
2020-12-31 20:39:36.000 366    13986.68  119.43   54913.23  88888.00
2020-12-31 20:39:37.000 366    13986.73  119.41   54913.24  88888.00
2020-12-31 20:39:38.000 366    13986.53  119.21   54913.32  88888.00
2020-12-31 20:39:39.000 366    13989.61  122.57   54910.07  88888.00
2020-12-31 20:39:40.000 366    13986.61  119.35   54913.25  88888.00
2020-12-31 20:39:41.000 366    13986.55  119.41   54913.07  88888.00
2020-12-31 20:39:42.000 366    13986.56  119.39   54913.18  88888.00
2020-12-31 20:39:43.000 366    13986.34  119.14   54913.09  88888.00
2020-12-31 20:39:44.000 366    13986.15  119.04   54913.37  88888.00
2020-12-31 20:39:45.000 366    13989.80  122.54   54909.93  88888.00
2020-12-31 20:39:46.000 366    13986.82  119.37   54913.09  88888.00
2020-12-31 20:39:47.000 366    13986.34  119.05   54913.18  88888.00
2020-12-31 20:39:48.000 366    13986.18  119.19   54913.14  88888.00
2020-12-31 20:39:49.000 366    13986.01  118.96   54913.19  88888.00
2020-12-31 20:39:50.000 366    13986.17  119.17   54912.96  88888.00
2020-12-31 20:39:51.000 366    13986.14  118.94   54913.01  88888.00
2020-12-31 20:39:52.000 366    13986.57  119.33   54912.96  88888.00
2020-12-31 20:39:53.000 366    13986.33  119.09   54913.16  88888.00
2020-12-31 20:39:54.000 366    13986.01  118.97   54913.17  88888.00
2020-12-31 20:39:55.000 366    13985.88  119.07   54913.04  88888.00
2020-12-31 20:39:56.000 366    13985.85  118.96   54913.06  88888.00
2020-12-31 20:39:57.000 366    13985.98  118.96   54913.06  88888.00
2020-12-31 20:39:58.000 366    13986.80  119.62   54912.23  88888.00
2020-12-31 20:39:59.000 366    13986.47  119.31   54912.74  88888.00
2020-12-31 20:40:00.000 366    13985.83  118.97   54912.65  88888.00
2020-12-31 20:40:01.000 366    13985.84  119.02   54912.65  88888.00
2020-12-31 20:40:02.000 366    13985.65  118.96   54912.82  88888.00
2020-12-31 20:40:03.000 366    13985.62  118.93   54912.90  88888.00
2020-12-31 20:40:04.000 366    13985.40  118.64   54913.00  88888.00
2020-12-31 20:40:05.000 366    13985.84  118.98   54912.63  88888.00
2020-12-31 20:40:06.000 366    13985.32  118.82   54912.95  88888.00
2020-12-31 20:40:07.000 366    13988.49  121.74   54909.69  88888.00
2020-12-31 20:40:08.000 366    13985.11  118.62   54912.96  88888.00
2020-12-31 20:40:09.000 366    13985.02  118.56   54912.60  88888.00
2020-12-31 20:40:10.000 366    13987.93  121.69   54909.69  88888.00
2020-12-31 20:40:11.000 366    13985.26  118.72   54912.87  88888.00
2020-12-31 20:40:12.000 366    13984.98  118.65   54912.85  88888.00
2020-12-31 20:40:13.000 366    13984.71  118.45   54912.81  88888.00
2020-12-31 20:40:14.000 366    13984.93  118.84   54912.43  88888.00
2020-12-31 20:40:15.000 366    13987.70  121.63   54909.60  88888.00
2020-12-31 20:40:16.000 366    13984.66  118.71   54912.88  88888.00
2020-12-31 20:40:17.000 366    13985.33  119.03   54912.51  88888.00
2020-12-31 20:40:18.000 366    13984.86  118.67   54912.59  88888.00
2020-12-31 20:40:19.000 366    13985.24  119.63   54911.89  88888.00
2020-12-31 20:40:20.000 366    13984.79  118.74   54912.72  88888.00
2020-12-31 20:40:21.000 366    13984.48  118.86   54912.46  88888.00
2020-12-31 20:40:22.000 366    13984.64  118.73   54912.57  88888.00
2020-12-31 20:40:23.000 366    13985.12  119.06   54912.42  88888.00
2020-12-31 20:40:24.000 366    13985.18  119.17   54912.24  88888.00
2020-12-31 20:40:25.000 366    13984.85  118.91   54912.39  88888.00
2020-12-31 20:40:26.000 366    13984.46  118.91   54912.47  88888.00
2020-12-31 20:40:27.000 366    13984.54  118.81   54912.52  88888.00
2020-12-31 20:40:28.000 366    13984.53  118.96   54912.35  88888.00
2020-12-31 20:40:29.000 366    13988.81  123.39   54907.85  88888.00
2020-12-31 20:40:30.000 366    13986.58  120.56   54911.25  88888.00
2020-12-31 20:40:31.000 366    13984.61  119.02   54912.40  88888.00
2020-12-31 20:40:32.000 366    13984.53  119.07   54912.26  88888.00
2020-12-31 20:40:33.000 366    13984.72  119.35   54912.22  88888.00
2020-12-31 20:40:34.000 366    13984.47  119.11   54912.42  88888.00
2020-12-31 20:40:35.000 366    13987.81  122.69   54908.73  88888.00
2020-12-31 20:40:36.000 366    13984.62  119.10   54912.18  88888.00
2020-12-31 20:40:37.000 366    13984.70  119.15   54912.27  88888.00
2020-12-31 20:40:38.000 366    13984.79  119.45   54911.96  88888.00
2020-12-31 20:40:39.000 366    13984.71  119.40   54912.10  88888.00
2020-12-31 20:40:40.000 366    13985.18  120.00   54911.27  88888.00
2020-12-31 20:40:41.000 366    13987.72  122.46   54908.93  88888.00
2020-12-31 20:40:42.000 366    13985.22  119.58   54912.14  88888.00
2020-12-31 20:40:43.000 366    13984.79  119.36   54912.02  88888.00
2020-12-31 20:40:44.000 366    13984.94  119.33   54912.03  88888.00
2020-12-31 20:40:45.000 366    13984.89  119.39   54912.07  88888.00
2020-12-31 20:40:46.000 366    13984.61  119.29   54912.18  88888.00
2020-12-31 20:40:47.000 366    13984.69  119.35   54911.90  88888.00
2020-12-31 20:40:48.000 366    13985.25  119.57   54911.85  88888.00
2020-12-31 20:40:49.000 366    13985.06  119.58   54911.82  88888.00
2020-12-31 20:40:50.000 366    13984.66  119.33   54911.86  88888.00
2020-12-31 20:40:51.000 366    13984.66  119.49   54911.83  88888.00
2020-12-31 20:40:52.000 366    13984.32  119.16   54911.92  88888.00
2020-12-31 20:40:53.000 366    13984.59  119.40   54911.94  88888.00
2020-12-31 20:40:54.000 366    13984.50  119.38   54911.80  88888.00
2020-12-31 20:40:55.000 366    13984.68  119.25   54912.06  88888.00
2020-12-31 20:40:56.000 366    13984.40  119.26   54911.84  88888.00
2020-12-31 20:40:57.000 366    13984.25  119.37   54911.79  88888.00
2020-12-31 20:40:58.000 366    13984.07  119.15   54911.85  88888.00
2020-12-31 20:40:59.000 366    13983.98  119.13   54912.16  88888.00
2020-12-31 20:41:00.000 366    13983.96  119.23   54912.00  88888.00
2020-12-31 20:41:01.000 366    13987.00  122.40   54908.87  88888.00
2020-12-31 20:41:02.000 366    13984.18  119.52   54911.93  88888.00
2020-12-31 20:41:03.000 366    13984.16  119.36   54911.97  88888.00
2020-12-31 20:41:04.000 366    13983.89  119.22   54911.94  88888.00
2020-12-31 20:41:05.000 366    13984.05  119.40   54911.84  88888.00
2020-12-31 20:41:06.000 366    13987.26  122.55   54908.62  88888.00
2020-12-31 20:41:07.000 366    13984.70  119.68   54911.72  88888.00
2020-12-31 20:41:08.000 366    13984.29  119.36   54911.85  88888.00
2020-12-31 20:41:09.000 366    13984.27  119.50   54911.70  88888.00
2020-12-31 20:41:10.000 366    13984.12  119.41   54911.69  88888.00
2020-12-31 20:41:11.000 366    13984.46  119.76   54911.76  88888.00
2020-12-31 20:41:12.000 366    13984.24  119.63   54911.72  88888.00
2020-12-31 20:41:13.000 366    13984.78  119.91   54911.68  88888.00
2020-12-31 20:41:14.000 366    13985.05  119.80   54911.74  88888.00
2020-12-31 20:41:15.000 366    13984.63  119.86   54911.71  88888.00
2020-12-31 20:41:16.000 366    13984.60  120.00   54911.58  88888.00
2020-12-31 20:41:17.000 366    13984.52  119.93   54911.65  88888.00
2020-12-31 20:41:18.000 366    13984.81  120.27   54911.52  88888.00
2020-12-31 20:41:19.000 366    13984.58  119.88   54911.85  88888.00
2020-12-31 20:41:20.000 366    13985.19  120.30   54911.49  88888.00
2020-12-31 20:41:21.000 366    13984.67  120.06   54911.63  88888.00
2020-12-31 20:41:22.000 366    13989.17  124.48   54907.36  88888.00
2020-12-31 20:41:23.000 366    13987.35  122.83   54908.94  88888.00
2020-12-31 20:41:24.000 366    13984.73  120.12   54911.59  88888.00
2020-12-31 20:41:25.000 366    13984.90  120.28   54911.44  88888.00
2020-12-31 20:41:26.000 366    13985.03  120.43   54911.59  88888.00
2020-12-31 20:41:27.000 366    13985.05  120.32   54911.62  88888.00
2020-12-31 20:41:28.000 366    13988.06  123.64   54908.22  88888.00
2020-12-31 20:41:29.000 366    13984.96  120.40   54911.63  88888.00
2020-12-31 20:41:30.000 366    13984.69  120.25   54911.73  88888.00
2020-12-31 20:41:31.000 366    13984.96  120.39   54911.59  88888.00
2020-12-31 20:41:32.000 366    13985.65  120.66   54911.31  88888.00
2020-12-31 20:41:33.000 366    13984.66  120.10   54911.65  88888.00
2020-12-31 20:41:34.000 366    13984.63  120.09   54911.66  88888.00
2020-12-31 20:41:35.000 366    13984.86  120.24   54911.70  88888.00
2020-12-31 20:41:36.000 366    13984.64  120.20   54911.63  88888.00
2020-12-31 20:41:37.000 366    13984.65  120.29   54911.76  88888.00
2020-12-31 20:41:38.000 366    13984.78  120.17   54911.71  88888.00
2020-12-31 20:41:39.000 366    13985.02  120.32   54911.65  88888.00
2020-12-31 20:41:40.000 366    13984.52  120.05   54911.66  88888.00
2020-12-31 20:41:41.000 366    13984.49  120.50   54911.43  88888.00
2020-12-31 20:41:42.000 366    13984.30  119.98   54911.83  88888.00
2020-12-31 20:41:43.000 366    13984.11  119.98   54911.75  88888.00
2020-12-31 20:41:44.000 366    13984.19  120.03   54911.66  88888.00
2020-12-31 20:41:45.000 366    13984.51  120.26   54911.74  88888.00
2020-12-31 20:41:46.000 366    13983.97  119.90   54912.00  88888.00
2020-12-31 20:41:47.000 366    13983.95  120.08   54912.04  88888.00
2020-12-31 20:41:48.000 366    13983.94  120.13   54911.70  88888.00
2020-12-31 20:41:49.000 366    13983.98  120.15   54911.59  88888.00
2020-12-31 20:41:50.000 366    13983.95  120.02   54911.88  88888.00
2020-12-31 20:41:51.000 366    13983.97  120.05   54911.71  88888.00
2020-12-31 20:41:52.000 366    13984.04  120.08   54911.90  88888.00
2020-12-31 20:41:53.000 366    13987.11  123.36   54908.51  88888.00
2020-12-31 20:41:54.000 366    13984.00  120.00   54911.85  88888.00
2020-12-31 20:41:55.000 366    13983.99  120.01   54911.81  88888.00
2020-12-31 20:41:56.000 366    13983.99  119.96   54911.70  88888.00
2020-12-31 20:41:57.000 366    13984.63  120.17   54911.72  88888.00
2020-12-31 20:41:58.000 366    13984.49  120.11   54911.70  88888.00
2020-12-31 20:41:59.000 366    13987.26  123.10   54908.61  88888.00
2020-12-31 20:42:00.000 366    13984.16  119.91   54911.76  88888.00
2020-12-31 20:42:01.000 366    13984.38  119.98   54911.77  88888.00
2020-12-31 20:42:02.000 366    13984.62  119.89   54911.55  88888.00
2020-12-31 20:42:03.000 366    13985.02  120.19   54911.57  88888.00
2020-12-31 20:42:04.000 366    13984.93  119.96   54911.58  88888.00
2020-12-31 20:42:05.000 366    13984.50  119.77   54911.69  88888.00
2020-12-31 20:42:06.000 366    13984.46  119.77   54911.76  88888.00
2020-12-31 20:42:07.000 366    13984.63  119.89   54911.59  88888.00
2020-12-31 20:42:08.000 366    13984.52  119.44   54911.98  88888.00
2020-12-31 20:42:09.000 366    13984.57  119.80   54911.76  88888.00
2020-12-31 20:42:10.000 366    13985.02  120.22   54911.46  88888.00
2020-12-31 20:42:11.000 366    13984.79  120.11   54911.39  88888.00
2020-12-31 20:42:12.000 366    13984.43  120.02   54911.75  88888.00
2020-12-31 20:42:13.000 366    13984.82  120.45   54911.33  88888.00
2020-12-31 20:42:14.000 366    13987.51  123.39   54908.41  88888.00
2020-12-31 20:42:15.000 366    13984.30  120.12   54911.78  88888.00
2020-12-31 20:42:16.000 366    13984.14  120.19   54911.77  88888.00
2020-12-31 20:42:17.000 366    13984.41  120.41   54911.50  88888.00
2020-12-31 20:42:18.000 366    13983.86  120.33   54911.73  88888.00
2020-12-31 20:42:19.000 366    13983.86  120.35   54911.71  88888.00
2020-12-31 20:42:20.000 366    13987.15  123.87   54908.44  88888.00
2020-12-31 20:42:21.000 366    13983.97  120.68   54911.74  88888.00
2020-12-31 20:42:22.000 366    13984.21  121.06   54911.77  88888.00
2020-12-31 20:42:23.000 366    13983.71  120.70   54911.80  88888.00
2020-12-31 20:42:24.000 366    13983.74  121.02   54911.78  88888.00
2020-12-31 20:42:25.000 366    13983.55  120.91   54911.69  88888.00
2020-12-31 20:42:26.000 366    13983.29  120.78   54911.80  88888.00
2020-12-31 20:42:27.000 366    13983.42  121.07   54911.89  88888.00
2020-12-31 20:42:28.000 366    13983.76  121.12   54911.70  88888.00
2020-12-31 20:42:29.000 366    13984.17  121.90   54910.62  88888.00
2020-12-31 20:42:30.000 366    13986.71  124.41   54908.50  88888.00
2020-12-31 20:42:31.000 366    13983.07  121.01   54911.88  88888.00
2020-12-31 20:42:32.000 366    13983.16  121.04   54911.76  88888.00
2020-12-31 20:42:33.000 366    13983.14  120.98   54911.65  88888.00
2020-12-31 20:42:34.000 366    13983.17  121.07   54911.73  88888.00
2020-12-31 20:42:35.000 366    13983.50  121.06   54911.72  88888.00
2020-12-31 20:42:36.000 366    13983.28  121.05   54911.56  88888.00
2020-12-31 20:42:37.000 366    13982.97  121.11   54911.65  88888.00
2020-12-31 20:42:38.000 366    13983.13  121.08   54911.60  88888.00
2020-12-31 20:42:39.000 366    13983.15  121.01   54911.69  88888.00
2020-12-31 20:42:40.000 366    13982.95  121.08   54911.57  88888.00
2020-12-31 20:42:41.000 366    13983.53  121.18   54911.39  88888.00
2020-12-31 20:42:42.000 366    13983.47  120.95   54911.36  88888.00
2020-12-31 20:42:43.000 366    13983.09  120.70   54911.42  88888.00
2020-12-31 20:42:44.000 366    13982.83  120.82   54911.47  88888.00
2020-12-31 20:42:45.000 366    13985.79  123.66   54908.51  88888.00
2020-12-31 20:42:46.000 366    13982.62  120.49   54911.75  88888.00
2020-12-31 20:42:47.000 366    13982.90  120.98   54911.30  88888.00
2020-12-31 20:42:48.000 366    13982.91  120.37   54911.54  88888.00
2020-12-31 20:42:49.000 366    13982.66  120.30   54911.52  88888.00
2020-12-31 20:42:50.000 366    13983.52  121.01   54911.06  88888.00
2020-12-31 20:42:51.000 366    13985.73  123.28   54908.29  88888.00
2020-12-31 20:42:52.000 366    13982.51  120.20   54911.44  88888.00
2020-12-31 20:42:53.000 366    13983.00  120.32   54911.25  88888.00
2020-12-31 20:42:54.000 366    13982.43  120.07   54911.31  88888.00
2020-12-31 20:42:55.000 366    13982.69  119.90   54911.33  88888.00
2020-12-31 20:42:56.000 366    13982.58  119.91   54911.48  88888.00
2020-12-31 20:42:57.000 366    13982.52  120.00   54911.16  88888.00
2020-12-31 20:42:58.000 366    13982.32  119.86   54911.39  88888.00
2020-12-31 20:42:59.000 366    13982.40  119.73   54911.57  88888.00
2020-12-31 20:43:00.000 366    13982.71  120.00   54911.43  88888.00
2020-12-31 20:43:01.000 366    13982.90  120.16   54911.20  88888.00
2020-12-31 20:43:02.000 366    13982.72  120.29   54911.31  88888.00
2020-12-31 20:43:03.000 366    13982.50  120.14   54911.57  88888.00
2020-12-31 20:43:04.000 366    13982.57  120.33   54911.29  88888.00
2020-12-31 20:43:05.000 366    13982.64  120.38   54911.48  88888.00
2020-12-31 20:43:06.000 366    13986.15  123.83   54908.19  88888.00
2020-12-31 20:43:07.000 366    13983.01  120.92   54911.46  88888.00
2020-12-31 20:43:08.000 366    13982.67  120.85   54911.55  88888.00
2020-12-31 20:43:09.000 366    13982.55  121.03   54911.45  88888.00
2020-12-31 20:43:10.000 366    13982.67  121.15   54911.49  88888.00
2020-12-31 20:43:11.000 366    13983.13  121.72   54911.28  88888.00
2020-12-31 20:43:12.000 366    13985.64  124.46   54908.27  88888.00
2020-12-31 20:43:13.000 366    13982.84  121.70   54911.28  88888.00
2020-12-31 20:43:14.000 366    13982.57  121.57   54911.35  88888.00
2020-12-31 20:43:15.000 366    13982.61  121.52   54911.35  88888.00
2020-12-31 20:43:16.000 366    13982.55  121.83   54911.15  88888.00
2020-12-31 20:43:17.000 366    13982.70  121.87   54911.06  88888.00
2020-12-31 20:43:18.000 366    13982.86  121.79   54911.48  88888.00
2020-12-31 20:43:19.000 366    13982.67  121.68   54911.42  88888.00
2020-12-31 20:43:20.000 366    13982.59  121.49   54911.63  88888.00
2020-12-31 20:43:21.000 366    13982.66  121.45   54911.52  88888.00
2020-12-31 20:43:22.000 366    13982.71  121.40   54911.32  88888.00
2020-12-31 20:43:23.000 366    13982.61  121.28   54911.39  88888.00
2020-12-31 20:43:24.000 366    13982.73  121.47   54911.24  88888.00
2020-12-31 20:43:25.000 366    13983.12  121.61   54911.35  88888.00
2020-12-31 20:43:26.000 366    13982.69  120.99   54911.35  88888.00
2020-12-31 20:43:27.000 366    13982.55  121.17   54911.38  88888.00
2020-12-31 20:43:28.000 366    13982.59  120.80   54911.48  88888.00
2020-12-31 20:43:29.000 366    13982.46  120.91   54911.59  88888.00
2020-12-31 20:43:30.000 366    13982.37  120.70   54911.47  88888.00
2020-12-31 20:43:31.000 366    13982.91  121.06   54911.36  88888.00
2020-12-31 20:43:32.000 366    13982.83  120.96   54911.38  88888.00
2020-12-31 20:43:33.000 366    13982.50  120.89   54911.38  88888.00
2020-12-31 20:43:34.000 366    13982.38  120.89   54911.26  88888.00
2020-12-31 20:43:35.000 366    13982.67  121.10   54911.17  88888.00
2020-12-31 20:43:36.000 366    13982.37  120.90   54911.42  88888.00
2020-12-31 20:43:37.000 366    13984.53  123.10   54909.36  88888.00
2020-12-31 20:43:38.000 366    13982.40  120.84   54911.42  88888.00
2020-12-31 20:43:39.000 366    13982.32  120.86   54911.34  88888.00
2020-12-31 20:43:40.000 366    13982.61  121.13   54911.19  88888.00
2020-12-31 20:43:41.000 366    13982.17  120.83   54911.30  88888.00
2020-12-31 20:43:42.000 366    13985.21  123.88   54908.07  88888.00
2020-12-31 20:43:43.000 366    13982.68  121.17   54911.32  88888.00
2020-12-31 20:43:44.000 366    13982.64  121.08   54910.99  88888.00
2020-12-31 20:43:45.000 366    13982.73  121.15   54911.02  88888.00
2020-12-31 20:43:46.000 366    13982.12  120.93   54911.37  88888.00
2020-12-31 20:43:47.000 366    13982.07  120.87   54911.37  88888.00
2020-12-31 20:43:48.000 366    13982.25  121.15   54911.18  88888.00
2020-12-31 20:43:49.000 366    13982.10  120.88   54911.43  88888.00
2020-12-31 20:43:50.000 366    13982.57  121.28   54911.20  88888.00
2020-12-31 20:43:51.000 366    13982.35  121.17   54911.29  88888.00
2020-12-31 20:43:52.000 366    13982.21  121.47   54911.26  88888.00
2020-12-31 20:43:53.000 366    13981.89  121.03   54911.45  88888.00
2020-12-31 20:43:54.000 366    13982.24  121.43   54911.20  88888.00
2020-12-31 20:43:55.000 366    13982.23  121.17   54911.38  88888.00
2020-12-31 20:43:56.000 366    13982.67  121.58   54911.35  88888.00
2020-12-31 20:43:57.000 366    13982.18  121.31   54911.30  88888.00
2020-12-31 20:43:58.000 366    13982.11  121.49   54911.36  88888.00
2020-12-31 20:43:59.000 366    13982.24  121.37   54911.43  88888.00
2020-12-31 20:44:00.000 366    13985.72  125.07   54907.46  88888.00
2020-12-31 20:44:01.000 366    13981.89  121.43   54911.24  88888.00
2020-12-31 20:44:02.000 366    13981.96  121.57   54911.13  88888.00
2020-12-31 20:44:03.000 366    13982.21  121.66   54911.13  88888.00
2020-12-31 20:44:04.000 366    13981.78  121.56   54911.26  88888.00
2020-12-31 20:44:05.000 366    13981.99  121.68   54911.07  88888.00
2020-12-31 20:44:06.000 366    13985.02  124.91   54907.86  88888.00
2020-12-31 20:44:07.000 366    13981.92  121.69   54911.35  88888.00
2020-12-31 20:44:08.000 366    13982.37  122.00   54911.00  88888.00
2020-12-31 20:44:09.000 366    13982.23  121.91   54911.08  88888.00
2020-12-31 20:44:10.000 366    13982.18  122.00   54910.93  88888.00
2020-12-31 20:44:11.000 366    13982.10  121.82   54911.04  88888.00
2020-12-31 20:44:12.000 366    13982.20  121.96   54911.01  88888.00
2020-12-31 20:44:13.000 366    13982.27  121.97   54911.16  88888.00
2020-12-31 20:44:14.000 366    13982.26  121.94   54911.07  88888.00
2020-12-31 20:44:15.000 366    13982.74  122.02   54911.10  88888.00
2020-12-31 20:44:16.000 366    13982.91  122.13   54910.80  88888.00
2020-12-31 20:44:17.000 366    13982.85  122.10   54910.88  88888.00
2020-12-31 20:44:18.000 366    13982.60  121.69   54911.45  88888.00
2020-12-31 20:44:19.000 366    13982.79  122.01   54910.90  88888.00
2020-12-31 20:44:20.000 366    13982.80  122.17   54911.12  88888.00
2020-12-31 20:44:21.000 366    13983.72  122.49   54910.84  88888.00
2020-12-31 20:44:22.000 366    13983.32  122.41   54910.70  88888.00
2020-12-31 20:44:23.000 366    13982.78  122.24   54911.00  88888.00
2020-12-31 20:44:24.000 366    13983.11  122.59   54910.89  88888.00
2020-12-31 20:44:25.000 366    13982.93  122.45   54911.06  88888.00
2020-12-31 20:44:26.000 366    13983.03  122.58   54911.09  88888.00
2020-12-31 20:44:27.000 366    13982.93  122.59   54911.21  88888.00
2020-12-31 20:44:28.000 366    13983.15  122.71   54911.18  88888.00
2020-12-31 20:44:29.000 366    13982.93  122.66   54911.09  88888.00
2020-12-31 20:44:30.000 366    13982.84  122.70   54911.10  88888.00
2020-12-31 20:44:31.000 366    13985.81  126.05   54908.00  88888.00
2020-12-31 20:44:32.000 366    13982.70  122.85   54911.05  88888.00
2020-12-31 20:44:33.000 366    13982.92  122.92   54911.19  88888.00
2020-12-31 20:44:34.000 366    13982.75  122.91   54911.25  88888.00
2020-12-31 20:44:35.000 366    13982.68  123.11   54911.09  88888.00
2020-12-31 20:44:36.000 366    13985.26  126.05   54908.17  88888.00
2020-12-31 20:44:37.000 366    13982.27  123.20   54911.12  88888.00
2020-12-31 20:44:38.000 366    13982.19  123.09   54911.16  88888.00
2020-12-31 20:44:39.000 366    13983.01  123.85   54910.34  88888.00
2020-12-31 20:44:40.000 366    13982.62  123.20   54910.97  88888.00
2020-12-31 20:44:41.000 366    13982.32  123.11   54911.25  88888.00
2020-12-31 20:44:42.000 366    13982.21  123.02   54911.16  88888.00
2020-12-31 20:44:43.000 366    13982.04  122.87   54911.18  88888.00
2020-12-31 20:44:44.000 366    13981.98  122.80   54911.25  88888.00
2020-12-31 20:44:45.000 366    13982.21  122.92   54911.18  88888.00
2020-12-31 20:44:46.000 366    13982.56  123.10   54911.17  88888.00
2020-12-31 20:44:47.000 366    13986.61  127.47   54906.72  88888.00
2020-12-31 20:44:48.000 366    13985.27  125.18   54908.54  88888.00
2020-12-31 20:44:49.000 366    13982.36  122.52   54911.27  88888.00
2020-12-31 20:44:50.000 366    13982.61  122.79   54911.01  88888.00
2020-12-31 20:44:51.000 366    13982.79  122.78   54911.11  88888.00
2020-12-31 20:44:52.000 366    13982.63  122.56   54911.18  88888.00
2020-12-31 20:44:53.000 366    13985.86  125.77   54908.05  88888.00
2020-12-31 20:44:54.000 366    13982.96  122.81   54911.00  88888.00
2020-12-31 20:44:55.000 366    13983.19  122.60   54911.09  88888.00
2020-12-31 20:44:56.000 366    13983.22  122.77   54911.14  88888.00
2020-12-31 20:44:57.000 366    13983.14  122.57   54911.29  88888.00
2020-12-31 20:44:58.000 366    13983.41  123.15   54911.02  88888.00
2020-12-31 20:44:59.000 366    13983.54  122.79   54911.11  88888.00
2020-12-31 20:45:00.000 366    13984.24  123.68   54910.49  88888.00
2020-12-31 20:45:01.000 366    13983.31  122.65   54911.18  88888.00
2020-12-31 20:45:02.000 366    13983.36  122.72   54911.12  88888.00
2020-12-31 20:45:03.000 366    13983.50  122.59   54911.27  88888.00
2020-12-31 20:45:04.000 366    13983.87  123.04   54911.19  88888.00
2020-12-31 20:45:05.000 366    13983.85  122.76   54911.14  88888.00
2020-12-31 20:45:06.000 366    13983.59  122.64   54911.22  88888.00
2020-12-31 20:45:07.000 366    13986.20  125.74   54908.05  88888.00
2020-12-31 20:45:08.000 366    13983.08  122.57   54911.40  88888.00
2020-12-31 20:45:09.000 366    13983.05  122.56   54911.42  88888.00
2020-12-31 20:45:10.000 366    13982.70  122.43   54911.40  88888.00
2020-12-31 20:45:11.000 366    13983.55  122.83   54911.27  88888.00
2020-12-31 20:45:12.000 366    13983.24  122.85   54911.49  88888.00
2020-12-31 20:45:13.000 366    13982.93  122.81   54911.29  88888.00
2020-12-31 20:45:14.000 366    13982.79  122.78   54911.54  88888.00
2020-12-31 20:45:15.000 366    13982.88  122.89   54911.59  88888.00
2020-12-31 20:45:16.000 366    13982.87  123.14   54911.34  88888.00
2020-12-31 20:45:17.000 366    13983.09  123.08   54911.55  88888.00
2020-12-31 20:45:18.000 366    13986.64  126.65   54908.07  88888.00
2020-12-31 20:45:19.000 366    13982.95  123.45   54911.52  88888.00
2020-12-31 20:45:20.000 366    13983.02  123.57   54911.40  88888.00
2020-12-31 20:45:21.000 366    13983.75  124.40   54910.64  88888.00
2020-12-31 20:45:22.000 366    13982.92  123.61   54911.54  88888.00
2020-12-31 20:45:23.000 366    13986.28  127.16   54908.23  88888.00
2020-12-31 20:45:24.000 366    13983.28  124.11   54911.30  88888.00
2020-12-31 20:45:25.000 366    13982.91  123.99   54911.63  88888.00
2020-12-31 20:45:26.000 366    13982.87  123.93   54911.70  88888.00
2020-12-31 20:45:27.000 366    13982.73  124.14   54911.48  88888.00
2020-12-31 20:45:28.000 366    13982.85  124.07   54911.41  88888.00
2020-12-31 20:45:29.000 366    13983.15  124.17   54911.60  88888.00
2020-12-31 20:45:30.000 366    13983.25  124.44   54911.55  88888.00
2020-12-31 20:45:31.000 366    13982.70  124.19   54911.68  88888.00
2020-12-31 20:45:32.000 366    13982.49  123.93   54911.76  88888.00
2020-12-31 20:45:33.000 366    13985.53  127.03   54908.54  88888.00
2020-12-31 20:45:34.000 366    13982.43  123.96   54911.60  88888.00
2020-12-31 20:45:35.000 366    13982.42  123.86   54911.68  88888.00
2020-12-31 20:45:36.000 366    13983.14  124.14   54911.50  88888.00
2020-12-31 20:45:37.000 366    13982.67  124.00   54911.63  88888.00
2020-12-31 20:45:38.000 366    13982.65  124.04   54911.67  88888.00
2020-12-31 20:45:39.000 366    13985.79  127.28   54908.34  88888.00
2020-12-31 20:45:40.000 366    13986.32  127.72   54907.70  88888.00
2020-12-31 20:45:41.000 366    13982.60  123.92   54911.57  88888.00
2020-12-31 20:45:42.000 366    13982.49  123.92   54911.62  88888.00
2020-12-31 20:45:43.000 366    13982.88  124.19   54911.66  88888.00
2020-12-31 20:45:44.000 366    13982.47  123.96   54911.56  88888.00
2020-12-31 20:45:45.000 366    13982.61  124.09   54911.42  88888.00
2020-12-31 20:45:46.000 366    13985.42  127.01   54908.47  88888.00
2020-12-31 20:45:47.000 366    13982.37  124.06   54911.66  88888.00
2020-12-31 20:45:48.000 366    13982.59  124.36   54911.44  88888.00
2020-12-31 20:45:49.000 366    13982.54  123.88   54911.69  88888.00
2020-12-31 20:45:50.000 366    13982.30  123.78   54911.70  88888.00
2020-12-31 20:45:51.000 366    13982.03  123.68   54911.66  88888.00
2020-12-31 20:45:52.000 366    13982.14  123.66   54911.59  88888.00
2020-12-31 20:45:53.000 366    13982.45  123.92   54911.62  88888.00
2020-12-31 20:45:54.000 366    13985.73  127.21   54908.36  88888.00
2020-12-31 20:45:55.000 366    13982.66  123.84   54911.46  88888.00
2020-12-31 20:45:56.000 366    13982.36  123.59   54911.64  88888.00
2020-12-31 20:45:57.000 366    13981.97  123.50   54911.66  88888.00
2020-12-31 20:45:58.000 366    13981.95  123.42   54911.65  88888.00
2020-12-31 20:45:59.000 366    13982.38  123.61   54911.77  88888.00
2020-12-31 20:46:00.000 366    13981.94  123.47   54911.62  88888.00
2020-12-31 20:46:01.000 366    13982.70  123.61   54911.53  88888.00
2020-12-31 20:46:02.000 366    13982.38  123.50   54911.55  88888.00
2020-12-31 20:46:03.000 366    13982.43  123.52   54911.62  88888.00
2020-12-31 20:46:04.000 366    13982.07  123.34   54911.68  88888.00
2020-12-31 20:46:05.000 366    13982.10  123.51   54911.60  88888.00
2020-12-31 20:46:06.000 366    13982.12  123.33   54911.64  88888.00
2020-12-31 20:46:07.000 366    13982.79  123.66   54911.51  88888.00
2020-12-31 20:46:08.000 366    13982.52  123.44   54911.73  88888.00
2020-12-31 20:46:09.000 366    13982.24  123.41   54911.49  88888.00
2020-12-31 20:46:10.000 366    13982.17  123.35   54911.70  88888.00
2020-12-31 20:46:11.000 366    13982.18  123.35   54911.75  88888.00
2020-12-31 20:46:12.000 366    13982.03  123.18   54911.77  88888.00
2020-12-31 20:46:13.000 366    13982.15  123.50   54911.80  88888.00
2020-12-31 20:46:14.000 366    13985.29  126.49   54908.58  88888.00
2020-12-31 20:46:15.000 366    13982.10  123.43   54911.76  88888.00
2020-12-31 20:46:16.000 366    13981.85  123.20   54911.85  88888.00
2020-12-31 20:46:17.000 366    13982.06  123.23   54911.68  88888.00
2020-12-31 20:46:18.000 366    13981.92  123.22   54911.81  88888.00
2020-12-31 20:46:19.000 366    13982.26  123.37   54911.68  88888.00
2020-12-31 20:46:20.000 366    13985.09  126.48   54908.44  88888.00
2020-12-31 20:46:21.000 366    13982.02  123.33   54911.63  88888.00
2020-12-31 20:46:22.000 366    13981.79  123.22   54911.75  88888.00
2020-12-31 20:46:23.000 366    13981.61  123.29   54911.79  88888.00
2020-12-31 20:46:24.000 366    13981.53  123.11   54911.89  88888.00
2020-12-31 20:46:25.000 366    13981.52  123.37   54911.70  88888.00
2020-12-31 20:46:26.000 366    13981.96  123.33   54911.69  88888.00
2020-12-31 20:46:27.000 366    13981.63  123.43   54911.55  88888.00
2020-12-31 20:46:28.000 366    13981.84  123.56   54911.37  88888.00
2020-12-31 20:46:29.000 366    13981.60  123.57   54911.42  88888.00
2020-12-31 20:46:30.000 366    13981.48  123.34   54911.63  88888.00
2020-12-31 20:46:31.000 366    13985.78  127.75   54907.10  88888.00
2020-12-31 20:46:32.000 366    13985.39  126.52   54908.79  88888.00
2020-12-31 20:46:33.000 366    13982.09  123.60   54911.56  88888.00
2020-12-31 20:46:34.000 366    13981.61  123.37   54911.57  88888.00
2020-12-31 20:46:35.000 366    13981.62  123.62   54911.57  88888.00
2020-12-31 20:46:36.000 366    13981.55  123.44   54911.59  88888.00
2020-12-31 20:46:37.000 366    13984.80  126.67   54908.20  88888.00
2020-12-31 20:46:38.000 366    13981.83  123.61   54911.33  88888.00
2020-12-31 20:46:39.000 366    13981.94  123.78   54911.55  88888.00
2020-12-31 20:46:40.000 366    13981.75  123.61   54911.54  88888.00
2020-12-31 20:46:41.000 366    13982.06  123.68   54911.52  88888.00
2020-12-31 20:46:42.000 366    13981.90  123.65   54911.52  88888.00
2020-12-31 20:46:43.000 366    13981.93  123.66   54911.55  88888.00
2020-12-31 20:46:44.000 366    13982.44  123.84   54911.48  88888.00
2020-12-31 20:46:45.000 366    13982.53  123.90   54911.41  88888.00
2020-12-31 20:46:46.000 366    13982.35  123.76   54911.45  88888.00
2020-12-31 20:46:47.000 366    13982.25  123.69   54911.60  88888.00
2020-12-31 20:46:48.000 366    13982.27  123.56   54911.59  88888.00
2020-12-31 20:46:49.000 366    13982.40  123.79   54911.46  88888.00
2020-12-31 20:46:50.000 366    13982.23  123.52   54911.44  88888.00
2020-12-31 20:46:51.000 366    13982.97  123.80   54911.37  88888.00
2020-12-31 20:46:52.000 366    13982.58  123.67   54911.47  88888.00
2020-12-31 20:46:53.000 366    13982.56  123.61   54911.60  88888.00
2020-12-31 20:46:54.000 366    13982.47  123.59   54911.42  88888.00
2020-12-31 20:46:55.000 366    13982.41  123.30   54911.64  88888.00
2020-12-31 20:46:56.000 366    13982.43  123.44   54911.49  88888.00
2020-12-31 20:46:57.000 366    13983.07  123.73   54911.38  88888.00
2020-12-31 20:46:58.000 366    13982.59  123.52   54911.61  88888.00
2020-12-31 20:46:59.000 366    13982.54  123.36   54911.59  88888.00
2020-12-31 20:47:00.000 366    13982.22  123.42   54911.50  88888.00
2020-12-31 20:47:01.000 366    13982.13  123.45   54911.41  88888.00
2020-12-31 20:47:02.000 366    13985.19  126.61   54908.23  88888.00
2020-12-31 20:47:03.000 366    13981.96  123.23   54911.67  88888.00
2020-12-31 20:47:04.000 366    13982.78  123.67   54911.62  88888.00
2020-12-31 20:47:05.000 366    13982.47  123.50   54911.55  88888.00
2020-12-31 20:47:06.000 366    13982.23  123.29   54911.57  88888.00
2020-12-31 20:47:07.000 366    13982.41  123.61   54911.28  88888.00
2020-12-31 20:47:08.000 366    13985.26  126.50   54908.29  88888.00
2020-12-31 20:47:09.000 366    13982.15  123.64   54911.46  88888.00
2020-12-31 20:47:10.000 366    13983.21  124.36   54910.43  88888.00
2020-12-31 20:47:11.000 366    13982.42  123.37   54911.51  88888.00
2020-12-31 20:47:12.000 366    13982.44  123.43   54911.55  88888.00
2020-12-31 20:47:13.000 366    13982.34  123.36   54911.44  88888.00
2020-12-31 20:47:14.000 366    13982.41  123.36   54911.44  88888.00
2020-12-31 20:47:15.000 366    13982.48  123.32   54911.33  88888.00
2020-12-31 20:47:16.000 366    13982.84  123.44   54911.29  88888.00
2020-12-31 20:47:17.000 366    13982.70  123.24   54911.40  88888.00
2020-12-31 20:47:18.000 366    13982.83  123.34   54911.38  88888.00
2020-12-31 20:47:19.000 366    13982.69  123.27   54911.35  88888.00
2020-12-31 20:47:20.000 366    13982.49  122.96   54911.49  88888.00
2020-12-31 20:47:21.000 366    13982.76  123.11   54911.19  88888.00
2020-12-31 20:47:22.000 366    13983.42  123.19   54911.36  88888.00
2020-12-31 20:47:23.000 366    13983.29  123.25   54911.34  88888.00
2020-12-31 20:47:24.000 366    13982.93  122.95   54911.48  88888.00
2020-12-31 20:47:25.000 366    13982.79  122.70   54911.47  88888.00
2020-12-31 20:47:26.000 366    13982.91  122.92   54911.41  88888.00
2020-12-31 20:47:27.000 366    13982.76  122.71   54911.50  88888.00
2020-12-31 20:47:28.000 366    13983.04  122.93   54911.45  88888.00
2020-12-31 20:47:29.000 366    13983.46  123.14   54911.44  88888.00
2020-12-31 20:47:30.000 366    13983.06  122.83   54911.49  88888.00
2020-12-31 20:47:31.000 366    13983.88  123.60   54910.98  88888.00
2020-12-31 20:47:32.000 366    13986.13  126.23   54908.21  88888.00
2020-12-31 20:47:33.000 366    13982.91  123.16   54911.41  88888.00
2020-12-31 20:47:34.000 366    13983.02  123.11   54911.48  88888.00
2020-12-31 20:47:35.000 366    13983.26  123.13   54911.51  88888.00
2020-12-31 20:47:36.000 366    13983.28  123.51   54911.20  88888.00
2020-12-31 20:47:37.000 366    13983.10  123.22   54911.26  88888.00
2020-12-31 20:47:38.000 366    13986.16  126.47   54908.10  88888.00
2020-12-31 20:47:39.000 366    13983.23  123.31   54911.01  88888.00
2020-12-31 20:47:40.000 366    13983.24  123.67   54911.10  88888.00
2020-12-31 20:47:41.000 366    13983.65  123.57   54911.50  88888.00
2020-12-31 20:47:42.000 366    13983.39  123.50   54911.30  88888.00
2020-12-31 20:47:43.000 366    13983.28  123.53   54911.23  88888.00
2020-12-31 20:47:44.000 366    13983.25  123.44   54911.46  88888.00
2020-12-31 20:47:45.000 366    13983.27  123.50   54911.45  88888.00
2020-12-31 20:47:46.000 366    13983.37  123.42   54911.45  88888.00
2020-12-31 20:47:47.000 366    13983.78  123.95   54911.26  88888.00
2020-12-31 20:47:48.000 366    13984.05  124.02   54911.26  88888.00
2020-12-31 20:47:49.000 366    13983.75  123.94   54911.03  88888.00
2020-12-31 20:47:50.000 366    13983.56  123.64   54911.29  88888.00
2020-12-31 20:47:51.000 366    13983.46  123.73   54911.41  88888.00
2020-12-31 20:47:52.000 366    13983.86  124.06   54911.15  88888.00
2020-12-31 20:47:53.000 366    13983.32  123.70   54911.24  88888.00
2020-12-31 20:47:54.000 366    13984.10  123.97   54911.17  88888.00
2020-12-31 20:47:55.000 366    13983.57  123.77   54911.31  88888.00
2020-12-31 20:47:56.000 366    13983.57  123.86   54911.32  88888.00
2020-12-31 20:47:57.000 366    13983.34  123.59   54911.25  88888.00
2020-12-31 20:47:58.000 366    13983.39  123.45   54911.42  88888.00
2020-12-31 20:47:59.000 366    13983.19  123.28   54911.47  88888.00
2020-12-31 20:48:00.000 366    13983.62  123.72   54911.03  88888.00
2020-12-31 20:48:01.000 366    13983.66  123.88   54911.34  88888.00
2020-12-31 20:48:02.000 366    13983.39  123.42   54910.54  88888.00
2020-12-31 20:48:03.000 366    13985.65  125.16   54909.63  88888.00
2020-12-31 20:48:04.000 366    13983.27  123.15   54911.31  88888.00
2020-12-31 20:48:05.000 366    13983.28  123.03   54911.14  88888.00
2020-12-31 20:48:06.000 366    13983.92  123.47   54911.16  88888.00
2020-12-31 20:48:07.000 366    13983.50  123.10   54911.36  88888.00
2020-12-31 20:48:08.000 366    13986.55  126.21   54908.13  88888.00
2020-12-31 20:48:09.000 366    13983.57  123.07   54911.43  88888.00
2020-12-31 20:48:10.000 366    13983.81  123.09   54911.42  88888.00
2020-12-31 20:48:11.000 366    13983.50  122.95   54911.36  88888.00
2020-12-31 20:48:12.000 366    13983.92  122.86   54911.50  88888.00
2020-12-31 20:48:13.000 366    13984.09  122.86   54911.45  88888.00
2020-12-31 20:48:14.000 366    13983.87  122.71   54911.36  88888.00
2020-12-31 20:48:15.000 366    13983.69  122.68   54911.43  88888.00
2020-12-31 20:48:16.000 366    13983.96  122.90   54911.35  88888.00
2020-12-31 20:48:17.000 366    13984.01  122.86   54911.40  88888.00
2020-12-31 20:48:18.000 366    13984.06  122.84   54911.44  88888.00
2020-12-31 20:48:19.000 366    13984.39  123.07   54911.25  88888.00
2020-12-31 20:48:20.000 366    13984.05  122.95   54911.23  88888.00
2020-12-31 20:48:21.000 366    13984.14  122.95   54911.31  88888.00
2020-12-31 20:48:22.000 366    13984.12  122.94   54911.41  88888.00
2020-12-31 20:48:23.000 366    13983.86  122.74   54911.54  88888.00
2020-12-31 20:48:24.000 366    13984.13  122.97   54911.57  88888.00
2020-12-31 20:48:25.000 366    13984.32  123.27   54911.47  88888.00
2020-12-31 20:48:26.000 366    13984.32  123.21   54911.48  88888.00
2020-12-31 20:48:27.000 366    13987.50  126.34   54908.25  88888.00
2020-12-31 20:48:28.000 366    13984.38  123.24   54911.26  88888.00
2020-12-31 20:48:29.000 366    13984.55  123.49   54911.35  88888.00
2020-12-31 20:48:30.000 366    13984.24  123.49   54911.57  88888.00
2020-12-31 20:48:31.000 366    13984.75  123.88   54911.24  88888.00
2020-12-31 20:48:32.000 366    13984.80  124.01   54911.07  88888.00
2020-12-31 20:48:33.000 366    13987.70  126.92   54908.34  88888.00
2020-12-31 20:48:34.000 366    13984.51  123.62   54911.55  88888.00
2020-12-31 20:48:35.000 366    13984.54  124.19   54911.44  88888.00
2020-12-31 20:48:36.000 366    13984.67  124.22   54911.45  88888.00
2020-12-31 20:48:37.000 366    13984.96  124.27   54911.53  88888.00
2020-12-31 20:48:38.000 366    13984.73  124.22   54911.35  88888.00
2020-12-31 20:48:39.000 366    13984.91  124.33   54911.30  88888.00
2020-12-31 20:48:40.000 366    13984.63  124.34   54911.45  88888.00
2020-12-31 20:48:41.000 366    13984.75  124.33   54911.51  88888.00
2020-12-31 20:48:42.000 366    13984.34  123.96   54911.61  88888.00
2020-12-31 20:48:43.000 366    13984.43  124.04   54911.53  88888.00
2020-12-31 20:48:44.000 366    13984.75  124.31   54911.49  88888.00
2020-12-31 20:48:45.000 366    13984.32  123.89   54911.63  88888.00
2020-12-31 20:48:46.000 366    13984.52  123.95   54911.70  88888.00
2020-12-31 20:48:47.000 366    13984.27  123.99   54911.70  88888.00
2020-12-31 20:48:48.000 366    13984.46  124.08   54911.71  88888.00
2020-12-31 20:48:49.000 366    13984.18  123.85   54911.58  88888.00
2020-12-31 20:48:50.000 366    13984.61  123.98   54911.51  88888.00
2020-12-31 20:48:51.000 366    13984.38  123.70   54911.66  88888.00
2020-12-31 20:48:52.000 366    13984.10  123.43   54911.64  88888.00
2020-12-31 20:48:53.000 366    13984.11  123.55   54911.60  88888.00
2020-12-31 20:48:54.000 366    13984.12  123.36   54911.59  88888.00
2020-12-31 20:48:55.000 366    13984.26  123.48   54911.59  88888.00
2020-12-31 20:48:56.000 366    13984.49  123.33   54911.64  88888.00
2020-12-31 20:48:57.000 366    13984.28  123.19   54911.63  88888.00
2020-12-31 20:48:58.000 366    13987.06  125.81   54909.11  88888.00
2020-12-31 20:48:59.000 366    13984.05  123.08   54911.99  88888.00
2020-12-31 20:49:00.000 366    13983.97  122.74   54911.77  88888.00
2020-12-31 20:49:01.000 366    13984.06  122.68   54911.76  88888.00
2020-12-31 20:49:02.000 366    13984.71  123.11   54911.59  88888.00
2020-12-31 20:49:03.000 366    13987.43  125.83   54908.47  88888.00
2020-12-31 20:49:04.000 366    13984.36  122.73   54911.91  88888.00
2020-12-31 20:49:05.000 366    13984.23  122.77   54911.61  88888.00
2020-12-31 20:49:06.000 366    13984.09  122.53   54911.73  88888.00
2020-12-31 20:49:07.000 366    13984.15  122.54   54911.53  88888.00
2020-12-31 20:49:08.000 366    13984.31  122.65   54911.55  88888.00
2020-12-31 20:49:09.000 366    13984.83  122.66   54911.62  88888.00
2020-12-31 20:49:10.000 366    13984.92  122.85   54911.38  88888.00
2020-12-31 20:49:11.000 366    13984.66  122.54   54911.87  88888.00
2020-12-31 20:49:12.000 366    13987.74  125.74   54907.50  88888.00
2020-12-31 20:49:13.000 366    13986.82  124.20   54910.13  88888.00
2020-12-31 20:49:14.000 366    13984.77  122.45   54911.85  88888.00
2020-12-31 20:49:15.000 366    13985.05  122.77   54911.65  88888.00
2020-12-31 20:49:16.000 366    13984.97  122.42   54911.71  88888.00
2020-12-31 20:49:17.000 366    13984.84  122.37   54911.77  88888.00
2020-12-31 20:49:18.000 366    13987.90  125.69   54908.50  88888.00
2020-12-31 20:49:19.000 366    13985.10  122.59   54911.37  88888.00
2020-12-31 20:49:20.000 366    13984.69  122.23   54911.78  88888.00
2020-12-31 20:49:21.000 366    13985.59  122.54   54911.85  88888.00
2020-12-31 20:49:22.000 366    13985.70  122.73   54911.44  88888.00
2020-12-31 20:49:23.000 366    13985.24  122.48   54911.69  88888.00
2020-12-31 20:49:24.000 366    13985.30  122.47   54911.80  88888.00
2020-12-31 20:49:25.000 366    13985.49  122.56   54911.82  88888.00
2020-12-31 20:49:26.000 366    13985.46  122.36   54911.85  88888.00
2020-12-31 20:49:27.000 366    13985.97  122.73   54911.76  88888.00
2020-12-31 20:49:28.000 366    13988.94  126.09   54908.47  88888.00
2020-12-31 20:49:29.000 366    13985.97  122.71   54911.93  88888.00
2020-12-31 20:49:30.000 366    13985.88  122.86   54911.75  88888.00
2020-12-31 20:49:31.000 366    13986.01  122.91   54911.82  88888.00
2020-12-31 20:49:32.000 366    13986.25  123.05   54911.89  88888.00
2020-12-31 20:49:33.000 366    13986.21  123.05   54911.99  88888.00
2020-12-31 20:49:34.000 366    13990.00  126.59   54908.78  88888.00
2020-12-31 20:49:35.000 366    13986.49  123.30   54912.09  88888.00
2020-12-31 20:49:36.000 366    13986.51  123.11   54911.86  88888.00
2020-12-31 20:49:37.000 366    13986.27  123.44   54912.01  88888.00
2020-12-31 20:49:38.000 366    13989.36  126.61   54908.81  88888.00
2020-12-31 20:49:39.000 366    13986.17  123.35   54911.91  88888.00
2020-12-31 20:49:40.000 366    13986.58  123.46   54911.99  88888.00
2020-12-31 20:49:41.000 366    13986.42  123.86   54911.56  88888.00
2020-12-31 20:49:42.000 366    13985.99  123.14   54912.13  88888.00
2020-12-31 20:49:43.000 366    13986.01  123.17   54912.19  88888.00
2020-12-31 20:49:44.000 366    13988.92  126.39   54909.03  88888.00
2020-12-31 20:49:45.000 366    13985.75  123.19   54912.07  88888.00
2020-12-31 20:49:46.000 366    13985.66  123.28   54912.22  88888.00
2020-12-31 20:49:47.000 366    13985.99  123.27   54912.04  88888.00
2020-12-31 20:49:48.000 366    13988.60  126.14   54908.87  88888.00
2020-12-31 20:49:49.000 366    13985.46  122.88   54912.19  88888.00
2020-12-31 20:49:50.000 366    13985.20  122.66   54912.25  88888.00
2020-12-31 20:49:51.000 366    13985.32  122.70   54912.26  88888.00
2020-12-31 20:49:52.000 366    13985.76  122.95   54912.13  88888.00
2020-12-31 20:49:53.000 366    13985.49  122.53   54912.09  88888.00
2020-12-31 20:49:54.000 366    13985.49  122.51   54912.27  88888.00
2020-12-31 20:49:55.000 366    13985.07  122.48   54912.21  88888.00
2020-12-31 20:49:56.000 366    13988.21  125.60   54908.88  88888.00
2020-12-31 20:49:57.000 366    13984.87  122.37   54912.20  88888.00
2020-12-31 20:49:58.000 366    13985.27  122.52   54911.96  88888.00
2020-12-31 20:49:59.000 366    13985.56  122.58   54912.09  88888.00
2020-12-31 20:50:00.000 366    13985.27  122.45   54911.98  88888.00
2020-12-31 20:50:01.000 366    13985.17  122.59   54911.89  88888.00
2020-12-31 20:50:02.000 366    13988.75  126.40   54907.92  88888.00
2020-12-31 20:50:03.000 366    13985.18  122.38   54911.80  88888.00
2020-12-31 20:50:04.000 366    13985.27  122.46   54911.97  88888.00
2020-12-31 20:50:05.000 366    13985.76  122.69   54911.86  88888.00
2020-12-31 20:50:06.000 366    13985.08  122.29   54911.86  88888.00
2020-12-31 20:50:07.000 366    13988.08  125.24   54908.89  88888.00
2020-12-31 20:50:08.000 366    13985.18  122.23   54911.88  88888.00
2020-12-31 20:50:09.000 366    13985.31  122.14   54912.07  88888.00
2020-12-31 20:50:10.000 366    13988.47  125.25   54908.86  88888.00
2020-12-31 20:50:11.000 366    13985.28  121.99   54912.02  88888.00
2020-12-31 20:50:12.000 366    13985.48  122.11   54911.95  88888.00
2020-12-31 20:50:13.000 366    13985.26  121.89   54912.00  88888.00
2020-12-31 20:50:14.000 366    13985.58  122.14   54911.84  88888.00
2020-12-31 20:50:15.000 366    13985.43  121.79   54912.10  88888.00
2020-12-31 20:50:16.000 366    13985.60  122.05   54911.96  88888.00
2020-12-31 20:50:17.000 366    13986.14  122.18   54911.87  88888.00
2020-12-31 20:50:18.000 366    13985.96  121.84   54911.91  88888.00
2020-12-31 20:50:19.000 366    13985.98  121.73   54912.03  88888.00
2020-12-31 20:50:20.000 366    13985.90  121.67   54911.94  88888.00
2020-12-31 20:50:21.000 366    13986.17  121.98   54911.99  88888.00
2020-12-31 20:50:22.000 366    13985.86  121.70   54912.01  88888.00
2020-12-31 20:50:23.000 366    13985.93  121.69   54911.95  88888.00
2020-12-31 20:50:24.000 366    13986.86  122.09   54911.96  88888.00
2020-12-31 20:50:25.000 366    13986.42  121.83   54912.03  88888.00
2020-12-31 20:50:26.000 366    13986.43  122.13   54911.92  88888.00
2020-12-31 20:50:27.000 366    13986.48  121.95   54912.13  88888.00
2020-12-31 20:50:28.000 366    13986.39  121.93   54911.94  88888.00
2020-12-31 20:50:29.000 366    13986.50  122.29   54911.94  88888.00
2020-12-31 20:50:30.000 366    13990.08  125.48   54908.86  88888.00
2020-12-31 20:50:31.000 366    13986.52  122.21   54911.96  88888.00
2020-12-31 20:50:32.000 366    13986.63  122.16   54911.98  88888.00
2020-12-31 20:50:33.000 366    13986.50  122.08   54912.08  88888.00
2020-12-31 20:50:34.000 366    13986.45  122.27   54912.02  88888.00
2020-12-31 20:50:35.000 366    13989.66  125.49   54908.82  88888.00
2020-12-31 20:50:36.000 366    13986.38  122.19   54912.07  88888.00
2020-12-31 20:50:37.000 366    13986.73  122.25   54912.07  88888.00
2020-12-31 20:50:38.000 366    13986.64  122.46   54912.17  88888.00
2020-12-31 20:50:39.000 366    13986.44  122.38   54912.04  88888.00
2020-12-31 20:50:40.000 366    13986.27  122.25   54912.35  88888.00
2020-12-31 20:50:41.000 366    13986.45  122.35   54912.15  88888.00
2020-12-31 20:50:42.000 366    13987.18  122.80   54911.77  88888.00
2020-12-31 20:50:43.000 366    13986.78  122.45   54911.99  88888.00
2020-12-31 20:50:44.000 366    13986.58  122.41   54911.97  88888.00
2020-12-31 20:50:45.000 366    13989.38  125.59   54908.93  88888.00
2020-12-31 20:50:46.000 366    13986.41  122.54   54912.00  88888.00
2020-12-31 20:50:47.000 366    13986.15  122.30   54912.04  88888.00
2020-12-31 20:50:48.000 366    13986.39  122.58   54911.90  88888.00
2020-12-31 20:50:49.000 366    13986.40  122.54   54912.09  88888.00
2020-12-31 20:50:50.000 366    13985.91  122.22   54912.21  88888.00
2020-12-31 20:50:51.000 366    13989.00  125.68   54908.71  88888.00
2020-12-31 20:50:52.000 366    13985.73  122.30   54912.00  88888.00
2020-12-31 20:50:53.000 366    13985.55  122.03   54912.11  88888.00
2020-12-31 20:50:54.000 366    13985.56  122.02   54912.03  88888.00
2020-12-31 20:50:55.000 366    13985.99  122.13   54912.08  88888.00
2020-12-31 20:50:56.000 366    13985.78  122.25   54911.61  88888.00
2020-12-31 20:50:57.000 366    13985.28  122.05   54911.97  88888.00
2020-12-31 20:50:58.000 366    13985.19  121.80   54912.04  88888.00
2020-12-31 20:50:59.000 366    13985.41  122.02   54912.02  88888.00
2020-12-31 20:51:00.000 366    13985.44  121.97   54911.82  88888.00
2020-12-31 20:51:01.000 366    13985.46  122.04   54912.13  88888.00
2020-12-31 20:51:02.000 366    13985.56  121.80   54911.96  88888.00
2020-12-31 20:51:03.000 366    13985.13  121.64   54912.08  88888.00
2020-12-31 20:51:04.000 366    13979.49  115.83   54917.87  88888.00
2020-12-31 20:51:05.000 366    13982.43  118.86   54914.96  88888.00
2020-12-31 20:51:06.000 366    13979.68  115.87   54917.77  88888.00
2020-12-31 20:51:07.000 366    13980.26  115.98   54917.88  88888.00
2020-12-31 20:51:08.000 366    13979.75  115.60   54918.04  88888.00
2020-12-31 20:51:09.000 366    13979.54  115.70   54918.09  88888.00
2020-12-31 20:51:10.000 366    13982.76  118.61   54915.01  88888.00
2020-12-31 20:51:11.000 366    13982.92  119.36   54914.12  88888.00
2020-12-31 20:51:12.000 366    13983.97  119.92   54913.52  88888.00
2020-12-31 20:51:13.000 366    13984.66  120.11   54913.44  88888.00
2020-12-31 20:51:14.000 366    13984.46  119.99   54913.61  88888.00
2020-12-31 20:51:15.000 366    13984.27  119.87   54913.71  88888.00
2020-12-31 20:51:16.000 366    13987.28  123.01   54910.50  88888.00
2020-12-31 20:51:17.000 366    13984.27  120.02   54913.65  88888.00
2020-12-31 20:51:18.000 366    13987.27  123.09   54910.65  88888.00
2020-12-31 20:51:19.000 366    13984.34  119.96   54913.80  88888.00
2020-12-31 20:51:20.000 366    13984.73  120.04   54913.78  88888.00
2020-12-31 20:51:21.000 366    13984.56  119.91   54913.73  88888.00
2020-12-31 20:51:22.000 366    13980.53  115.81   54917.67  88888.00
2020-12-31 20:51:23.000 366    13983.48  118.59   54915.32  88888.00
2020-12-31 20:51:24.000 366    13979.88  115.37   54918.42  88888.00
2020-12-31 20:51:25.000 366    13987.50  122.56   54911.69  88888.00
2020-12-31 20:51:26.000 366    13986.13  122.00   54912.07  88888.00
2020-12-31 20:51:27.000 366    13986.00  121.92   54911.93  88888.00
2020-12-31 20:51:28.000 366    13986.13  121.80   54911.98  88888.00
2020-12-31 20:51:29.000 366    13989.17  124.99   54908.71  88888.00
2020-12-31 20:51:30.000 366    13986.02  121.85   54911.89  88888.00
2020-12-31 20:51:31.000 366    13985.92  121.83   54912.00  88888.00
2020-12-31 20:51:32.000 366    13986.62  122.07   54911.80  88888.00
2020-12-31 20:51:33.000 366    13986.40  122.01   54911.76  88888.00
2020-12-31 20:51:34.000 366    13985.73  121.63   54911.89  88888.00
2020-12-31 20:51:35.000 366    13986.04  121.80   54912.00  88888.00
2020-12-31 20:51:36.000 366    13988.75  124.84   54908.80  88888.00
2020-12-31 20:51:37.000 366    13985.84  121.51   54912.03  88888.00
2020-12-31 20:51:38.000 366    13986.50  121.95   54911.90  88888.00
2020-12-31 20:51:39.000 366    13986.35  121.70   54912.01  88888.00
2020-12-31 20:51:40.000 366    13989.04  124.66   54909.01  88888.00
2020-12-31 20:51:41.000 366    13986.00  121.52   54912.05  88888.00
2020-12-31 20:51:42.000 366    13986.19  121.68   54912.10  88888.00
2020-12-31 20:51:43.000 366    13985.98  121.72   54912.10  88888.00
2020-12-31 20:51:44.000 366    13986.19  121.53   54911.91  88888.00
2020-12-31 20:51:45.000 366    13986.59  121.81   54912.04  88888.00
2020-12-31 20:51:46.000 366    13986.12  121.47   54912.10  88888.00
2020-12-31 20:51:47.000 366    13989.28  124.59   54908.79  88888.00
2020-12-31 20:51:48.000 366    13986.03  121.41   54912.01  88888.00
2020-12-31 20:51:49.000 366    13985.77  121.42   54912.13  88888.00
2020-12-31 20:51:50.000 366    13985.95  121.40   54912.10  88888.00
2020-12-31 20:51:51.000 366    13987.02  122.24   54911.12  88888.00
2020-12-31 20:51:52.000 366    13989.71  124.83   54908.81  88888.00
2020-12-31 20:51:53.000 366    13986.13  121.50   54911.96  88888.00
2020-12-31 20:51:54.000 366    13986.14  121.30   54912.06  88888.00
2020-12-31 20:51:55.000 366    13985.83  121.33   54912.12  88888.00
2020-12-31 20:51:56.000 366    13986.11  121.41   54912.11  88888.00
2020-12-31 20:51:57.000 366    13989.38  125.19   54908.60  88888.00
2020-12-31 20:51:58.000 366    13986.23  121.45   54911.98  88888.00
2020-12-31 20:51:59.000 366    13986.25  121.69   54911.91  88888.00
2020-12-31 20:52:00.000 366    13986.44  121.60   54911.91  88888.00
2020-12-31 20:52:01.000 366    13986.21  121.46   54911.86  88888.00
2020-12-31 20:52:02.000 366    13986.08  121.42   54912.04  88888.00
2020-12-31 20:52:03.000 366    13986.62  121.65   54911.97  88888.00
2020-12-31 20:52:04.000 366    13987.00  121.75   54911.90  88888.00
2020-12-31 20:52:05.000 366    13986.71  121.67   54911.87  88888.00
2020-12-31 20:52:06.000 366    13986.31  121.24   54912.08  88888.00
2020-12-31 20:52:07.000 366    13989.29  124.61   54908.79  88888.00
2020-12-31 20:52:08.000 366    13986.38  121.39   54912.10  88888.00
2020-12-31 20:52:09.000 366    13986.61  121.58   54912.02  88888.00
2020-12-31 20:52:10.000 366    13987.09  121.69   54911.88  88888.00
2020-12-31 20:52:11.000 366    13986.68  121.34   54912.11  88888.00
2020-12-31 20:52:12.000 366    13990.54  125.29   54908.43  88888.00
2020-12-31 20:52:13.000 366    13986.56  121.44   54912.10  88888.00
2020-12-31 20:52:14.000 366    13986.58  121.50   54912.07  88888.00
2020-12-31 20:52:15.000 366    13986.44  121.52   54912.12  88888.00
2020-12-31 20:52:16.000 366    13987.06  121.86   54911.94  88888.00
2020-12-31 20:52:17.000 366    13986.93  121.66   54912.12  88888.00
2020-12-31 20:52:18.000 366    13989.29  124.48   54909.04  88888.00
2020-12-31 20:52:19.000 366    13986.24  121.21   54912.22  88888.00
2020-12-31 20:52:20.000 366    13986.28  121.35   54912.14  88888.00
2020-12-31 20:52:21.000 366    13986.51  121.62   54912.11  88888.00
2020-12-31 20:52:22.000 366    13986.27  121.37   54912.29  88888.00
2020-12-31 20:52:23.000 366    13989.55  124.71   54908.94  88888.00
2020-12-31 20:52:24.000 366    13986.39  121.48   54912.11  88888.00
2020-12-31 20:52:25.000 366    13986.35  121.39   54912.09  88888.00
2020-12-31 20:52:26.000 366    13986.17  121.35   54912.20  88888.00
2020-12-31 20:52:27.000 366    13986.21  121.40   54912.18  88888.00
2020-12-31 20:52:28.000 366    13986.69  121.68   54911.97  88888.00
2020-12-31 20:52:29.000 366    13986.72  121.54   54912.11  88888.00
2020-12-31 20:52:30.000 366    13986.57  121.57   54912.04  88888.00
2020-12-31 20:52:31.000 366    13986.13  121.32   54912.14  88888.00
2020-12-31 20:52:32.000 366    13986.67  121.74   54911.91  88888.00
2020-12-31 20:52:33.000 366    13986.90  121.86   54911.89  88888.00
2020-12-31 20:52:34.000 366    13986.22  121.28   54912.23  88888.00
2020-12-31 20:52:35.000 366    13986.93  121.62   54911.97  88888.00
2020-12-31 20:52:36.000 366    13986.60  121.33   54911.97  88888.00
2020-12-31 20:52:37.000 366    13986.47  121.31   54911.98  88888.00
2020-12-31 20:52:38.000 366    13986.52  121.25   54912.17  88888.00
2020-12-31 20:52:39.000 366    13986.36  121.07   54912.21  88888.00
2020-12-31 20:52:40.000 366    13986.53  121.11   54912.14  88888.00
2020-12-31 20:52:41.000 366    13987.28  121.33   54912.04  88888.00
2020-12-31 20:52:42.000 366    13987.34  121.39   54912.00  88888.00
2020-12-31 20:52:43.000 366    13986.76  121.01   54912.04  88888.00
2020-12-31 20:52:44.000 366    13986.72  120.98   54912.13  88888.00
2020-12-31 20:52:45.000 366    13986.82  121.09   54912.07  88888.00
2020-12-31 20:52:46.000 366    13987.10  121.09   54912.16  88888.00
2020-12-31 20:52:47.000 366    13986.91  121.09   54912.20  88888.00
2020-12-31 20:52:48.000 366    13990.36  124.37   54908.94  88888.00
2020-12-31 20:52:49.000 366    13987.24  121.24   54912.02  88888.00
2020-12-31 20:52:50.000 366    13987.17  121.12   54912.04  88888.00
2020-12-31 20:52:51.000 366    13987.09  121.18   54911.94  88888.00
2020-12-31 20:52:52.000 366    13987.30  121.11   54912.16  88888.00
2020-12-31 20:52:53.000 366    13987.81  121.52   54911.92  88888.00
2020-12-31 20:52:54.000 366    13990.90  124.53   54908.97  88888.00
2020-12-31 20:52:55.000 366    13987.48  121.17   54911.95  88888.00
2020-12-31 20:52:56.000 366    13987.57  121.42   54912.04  88888.00
2020-12-31 20:52:57.000 366    13987.23  121.14   54912.13  88888.00
2020-12-31 20:52:58.000 366    13987.44  121.24   54912.06  88888.00
2020-12-31 20:52:59.000 366    13987.29  121.25   54912.02  88888.00
2020-12-31 20:53:00.000 366    13987.76  121.42   54912.16  88888.00
2020-12-31 20:53:01.000 366    13990.47  124.37   54908.83  88888.00
2020-12-31 20:53:02.000 366    13987.06  121.42   54912.12  88888.00
2020-12-31 20:53:03.000 366    13990.41  124.36   54909.02  88888.00
2020-12-31 20:53:04.000 366    13990.29  124.47   54909.01  88888.00
2020-12-31 20:53:05.000 366    13986.94  120.97   54912.30  88888.00
2020-12-31 20:53:06.000 366    13987.60  121.36   54912.23  88888.00
2020-12-31 20:53:07.000 366    13987.37  121.32   54912.21  88888.00
2020-12-31 20:53:08.000 366    13987.16  121.19   54912.26  88888.00
2020-12-31 20:53:09.000 366    13990.26  124.35   54909.03  88888.00
2020-12-31 20:53:10.000 366    13987.10  121.15   54912.36  88888.00
2020-12-31 20:53:11.000 366    13987.01  121.22   54912.16  88888.00
2020-12-31 20:53:12.000 366    13986.86  120.96   54912.36  88888.00
2020-12-31 20:53:13.000 366    13987.13  121.12   54912.35  88888.00
2020-12-31 20:53:14.000 366    13986.88  120.96   54912.16  88888.00
2020-12-31 20:53:15.000 366    13986.82  120.69   54912.39  88888.00
2020-12-31 20:53:16.000 366    13986.96  120.90   54912.29  88888.00
2020-12-31 20:53:17.000 366    13986.97  120.87   54912.36  88888.00
2020-12-31 20:53:18.000 366    13987.39  121.07   54912.09  88888.00
2020-12-31 20:53:19.000 366    13987.15  120.73   54912.34  88888.00
2020-12-31 20:53:20.000 366    13987.26  120.82   54912.24  88888.00
2020-12-31 20:53:21.000 366    13987.23  120.87   54912.16  88888.00
2020-12-31 20:53:22.000 366    13987.21  120.73   54912.32  88888.00
2020-12-31 20:53:23.000 366    13987.24  120.73   54912.16  88888.00
2020-12-31 20:53:24.000 366    13987.07  120.82   54912.05  88888.00
2020-12-31 20:53:25.000 366    13987.70  121.00   54912.18  88888.00
2020-12-31 20:53:26.000 366    13987.58  120.89   54912.12  88888.00
2020-12-31 20:53:27.000 366    13987.47  120.63   54912.25  88888.00
2020-12-31 20:53:28.000 366    13987.39  120.60   54912.32  88888.00
2020-12-31 20:53:29.000 366    13987.62  120.85   54912.17  88888.00
2020-12-31 20:53:30.000 366    13987.48  120.61   54912.27  88888.00
2020-12-31 20:53:31.000 366    13988.07  120.92   54912.06  88888.00
2020-12-31 20:53:32.000 366    13988.07  120.76   54912.24  88888.00
2020-12-31 20:53:33.000 366    13987.82  120.80   54911.69  88888.00
2020-12-31 20:53:34.000 366    13987.43  120.35   54912.29  88888.00
2020-12-31 20:53:35.000 366    13987.47  120.62   54912.09  88888.00
2020-12-31 20:53:36.000 366    13987.32  120.52   54911.96  88888.00
2020-12-31 20:53:37.000 366    13987.36  120.47   54912.29  88888.00
2020-12-31 20:53:38.000 366    13987.71  120.64   54912.30  88888.00
2020-12-31 20:53:39.000 366    13987.27  120.46   54912.36  88888.00
2020-12-31 20:53:40.000 366    13990.50  123.75   54909.48  88888.00
2020-12-31 20:53:41.000 366    13987.45  120.30   54912.36  88888.00
2020-12-31 20:53:42.000 366    13987.21  120.32   54912.35  88888.00
2020-12-31 20:53:43.000 366    13987.60  120.49   54912.46  88888.00
2020-12-31 20:53:44.000 366    13987.58  120.59   54912.18  88888.00
2020-12-31 20:53:45.000 366    13987.51  120.61   54912.36  88888.00
2020-12-31 20:53:46.000 366    13987.34  120.52   54912.01  88888.00
2020-12-31 20:53:47.000 366    13987.29  120.40   54912.30  88888.00
2020-12-31 20:53:48.000 366    13986.93  120.37   54912.43  88888.00
2020-12-31 20:53:49.000 366    13990.27  123.61   54909.15  88888.00
2020-12-31 20:53:50.000 366    13987.52  120.53   54912.33  88888.00
2020-12-31 20:53:51.000 366    13987.14  120.51   54912.38  88888.00
2020-12-31 20:53:52.000 366    13986.82  120.37   54912.43  88888.00
2020-12-31 20:53:53.000 366    13986.88  120.17   54912.41  88888.00
2020-12-31 20:53:54.000 366    13986.69  120.18   54912.34  88888.00
2020-12-31 20:53:55.000 366    13989.91  123.41   54908.98  88888.00
2020-12-31 20:53:56.000 366    13987.13  120.48   54912.36  88888.00
2020-12-31 20:53:57.000 366    13987.23  120.34   54912.37  88888.00
2020-12-31 20:53:58.000 366    13986.97  120.41   54912.29  88888.00
2020-12-31 20:53:59.000 366    13986.68  120.11   54912.39  88888.00
2020-12-31 20:54:00.000 366    13986.50  120.15   54912.38  88888.00
2020-12-31 20:54:01.000 366    13986.35  119.63   54912.99  88888.00
2020-12-31 20:54:02.000 366    13986.57  120.11   54912.43  88888.00
2020-12-31 20:54:03.000 366    13987.33  120.41   54912.28  88888.00
2020-12-31 20:54:04.000 366    13986.72  120.17   54912.34  88888.00
2020-12-31 20:54:05.000 366    13986.90  120.40   54912.29  88888.00
2020-12-31 20:54:06.000 366    13986.72  120.16   54912.34  88888.00
2020-12-31 20:54:07.000 366    13986.87  120.24   54912.31  88888.00
2020-12-31 20:54:08.000 366    13986.62  120.43   54912.11  88888.00
2020-12-31 20:54:09.000 366    13987.08  120.25   54912.20  88888.00
2020-12-31 20:54:10.000 366    13986.82  120.15   54912.27  88888.00
2020-12-31 20:54:11.000 366    13986.71  120.11   54912.26  88888.00
2020-12-31 20:54:12.000 366    13986.90  120.18   54912.22  88888.00
2020-12-31 20:54:13.000 366    13986.74  120.04   54912.19  88888.00
2020-12-31 20:54:14.000 366    13986.64  120.17   54912.21  88888.00
2020-12-31 20:54:15.000 366    13987.17  120.35   54912.15  88888.00
2020-12-31 20:54:16.000 366    13987.01  120.41   54912.08  88888.00
2020-12-31 20:54:17.000 366    13986.93  120.24   54912.13  88888.00
2020-12-31 20:54:18.000 366    13986.87  120.24   54912.10  88888.00
2020-12-31 20:54:19.000 366    13986.62  119.99   54912.14  88888.00
2020-12-31 20:54:20.000 366    13990.16  123.92   54908.50  88888.00
2020-12-31 20:54:21.000 366    13987.32  120.40   54912.09  88888.00
2020-12-31 20:54:22.000 366    13987.31  120.75   54911.21  88888.00
2020-12-31 20:54:23.000 366    13986.90  120.09   54912.18  88888.00
2020-12-31 20:54:24.000 366    13986.82  119.86   54912.19  88888.00
2020-12-31 20:54:25.000 366    13990.08  122.95   54909.07  88888.00
2020-12-31 20:54:26.000 366    13986.55  119.63   54912.45  88888.00
2020-12-31 20:54:27.000 366    13986.52  119.77   54912.27  88888.00
2020-12-31 20:54:28.000 366    13987.08  119.94   54912.29  88888.00
2020-12-31 20:54:29.000 366    13986.62  119.73   54912.27  88888.00
2020-12-31 20:54:30.000 366    13986.89  119.97   54912.27  88888.00
2020-12-31 20:54:31.000 366    13986.63  119.65   54912.33  88888.00
2020-12-31 20:54:32.000 366    13986.56  119.60   54912.36  88888.00
2020-12-31 20:54:33.000 366    13986.73  119.67   54912.16  88888.00
2020-12-31 20:54:34.000 366    13990.06  122.87   54909.07  88888.00
2020-12-31 20:54:35.000 366    13987.01  119.74   54912.23  88888.00
2020-12-31 20:54:36.000 366    13986.81  119.70   54912.07  88888.00
2020-12-31 20:54:37.000 366    13986.46  119.29   54912.33  88888.00
2020-12-31 20:54:38.000 366    13986.58  119.26   54912.41  88888.00
2020-12-31 20:54:39.000 366    13989.87  122.65   54908.72  88888.00
2020-12-31 20:54:40.000 366    13987.11  119.58   54912.37  88888.00
2020-12-31 20:54:41.000 366    13986.95  119.30   54912.19  88888.00
2020-12-31 20:54:42.000 366    13986.68  119.33   54912.32  88888.00
2020-12-31 20:54:43.000 366    13987.61  119.98   54911.66  88888.00
2020-12-31 20:54:44.000 366    13986.73  119.47   54911.86  88888.00
2020-12-31 20:54:45.000 366    13986.91  119.37   54912.10  88888.00
2020-12-31 20:54:46.000 366    13987.42  119.46   54912.18  88888.00
2020-12-31 20:54:47.000 366    13987.35  119.68   54912.10  88888.00
2020-12-31 20:54:48.000 366    13987.42  119.60   54912.04  88888.00
2020-12-31 20:54:49.000 366    13986.99  119.15   54912.25  88888.00
2020-12-31 20:54:50.000 366    13987.12  119.33   54912.20  88888.00
2020-12-31 20:54:51.000 366    13987.34  119.40   54911.91  88888.00
2020-12-31 20:54:52.000 366    13987.36  119.28   54912.18  88888.00
2020-12-31 20:54:53.000 366    13987.72  119.44   54912.20  88888.00
2020-12-31 20:54:54.000 366    13987.40  119.17   54912.31  88888.00
2020-12-31 20:54:55.000 366    13987.69  119.37   54912.11  88888.00
2020-12-31 20:54:56.000 366    13987.48  119.34   54912.18  88888.00
2020-12-31 20:54:57.000 366    13987.64  119.38   54912.12  88888.00
2020-12-31 20:54:58.000 366    13987.60  119.37   54912.04  88888.00
2020-12-31 20:54:59.000 366    13988.00  119.45   54912.21  88888.00
2020-12-31 20:55:00.000 366    13987.84  119.27   54912.04  88888.00
2020-12-31 20:55:01.000 366    13987.51  119.02   54912.32  88888.00
2020-12-31 20:55:02.000 366    13987.63  119.18   54912.26  88888.00
2020-12-31 20:55:03.000 366    13987.67  119.30   54912.21  88888.00
2020-12-31 20:55:04.000 366    13990.17  121.69   54909.18  88888.00
2020-12-31 20:55:05.000 366    13988.06  119.35   54912.23  88888.00
2020-12-31 20:55:06.000 366    13987.94  119.28   54912.18  88888.00
2020-12-31 20:55:07.000 366    13990.70  122.40   54909.16  88888.00
2020-12-31 20:55:08.000 366    13987.68  119.19   54912.38  88888.00
2020-12-31 20:55:09.000 366    13987.83  119.45   54912.39  88888.00
2020-12-31 20:55:10.000 366    13987.57  119.00   54912.41  88888.00
2020-12-31 20:55:11.000 366    13988.11  119.39   54912.23  88888.00
2020-12-31 20:55:12.000 366    13987.87  119.43   54912.33  88888.00
2020-12-31 20:55:13.000 366    13987.72  119.25   54912.39  88888.00
2020-12-31 20:55:14.000 366    13987.76  119.28   54912.43  88888.00
2020-12-31 20:55:15.000 366    13987.44  119.17   54912.51  88888.00
2020-12-31 20:55:16.000 366    13987.51  119.33   54912.29  88888.00
2020-12-31 20:55:17.000 366    13987.39  119.23   54912.42  88888.00
2020-12-31 20:55:18.000 366    13988.23  119.85   54912.16  88888.00
2020-12-31 20:55:19.000 366    13987.42  118.98   54912.51  88888.00
2020-12-31 20:55:20.000 366    13987.49  119.20   54912.36  88888.00
2020-12-31 20:55:21.000 366    13988.80  120.36   54910.23  88888.00
2020-12-31 20:55:22.000 366    13990.48  122.42   54909.17  88888.00
2020-12-31 20:55:23.000 366    13987.29  119.21   54912.42  88888.00
2020-12-31 20:55:24.000 366    13987.47  119.18   54912.29  88888.00
2020-12-31 20:55:25.000 366    13987.67  119.27   54912.23  88888.00
2020-12-31 20:55:26.000 366    13987.31  119.12   54912.46  88888.00
2020-12-31 20:55:27.000 366    13990.45  122.29   54909.14  88888.00
2020-12-31 20:55:28.000 366    13987.57  119.03   54912.38  88888.00
2020-12-31 20:55:29.000 366    13987.99  119.17   54912.35  88888.00
2020-12-31 20:55:30.000 366    13988.14  119.37   54912.12  88888.00
2020-12-31 20:55:31.000 366    13987.61  118.99   54912.51  88888.00
2020-12-31 20:55:32.000 366    13987.79  119.20   54912.10  88888.00
2020-12-31 20:55:33.000 366    13987.65  119.08   54912.14  88888.00
2020-12-31 20:55:34.000 366    13987.58  119.03   54912.33  88888.00
2020-12-31 20:55:35.000 366    13990.56  122.12   54909.18  88888.00
2020-12-31 20:55:36.000 366    13988.12  119.22   54912.44  88888.00
2020-12-31 20:55:37.000 366    13987.73  118.97   54912.38  88888.00
2020-12-31 20:55:38.000 366    13987.87  119.21   54912.31  88888.00
2020-12-31 20:55:39.000 366    13987.64  118.97   54912.37  88888.00
2020-12-31 20:55:40.000 366    13990.86  122.45   54908.91  88888.00
2020-12-31 20:55:41.000 366    13990.79  122.16   54909.08  88888.00
2020-12-31 20:55:42.000 366    13987.67  118.90   54912.31  88888.00
2020-12-31 20:55:43.000 366    13988.13  119.13   54912.29  88888.00
2020-12-31 20:55:44.000 366    13987.78  119.03   54912.09  88888.00
2020-12-31 20:55:45.000 366    13987.67  119.01   54912.24  88888.00
2020-12-31 20:55:46.000 366    13987.67  118.94   54912.32  88888.00
2020-12-31 20:55:47.000 366    13987.77  119.21   54912.10  88888.00
2020-12-31 20:55:48.000 366    13987.73  118.92   54912.45  88888.00
2020-12-31 20:55:49.000 366    13988.11  119.10   54912.32  88888.00
2020-12-31 20:55:50.000 366    13987.77  119.09   54912.21  88888.00
2020-12-31 20:55:51.000 366    13987.60  118.91   54912.48  88888.00
2020-12-31 20:55:52.000 366    13987.80  119.02   54912.29  88888.00
2020-12-31 20:55:53.000 366    13987.61  118.80   54912.39  88888.00
2020-12-31 20:55:54.000 366    13988.33  119.06   54912.23  88888.00
2020-12-31 20:55:55.000 366    13988.21  119.25   54912.46  88888.00
2020-12-31 20:55:56.000 366    13990.93  122.14   54909.00  88888.00
2020-12-31 20:55:57.000 366    13988.02  119.13   54912.34  88888.00
2020-12-31 20:55:58.000 366    13987.68  118.93   54912.46  88888.00
2020-12-31 20:55:59.000 366    13987.45  118.63   54912.64  88888.00
2020-12-31 20:56:00.000 366    13987.67  118.79   54912.47  88888.00
2020-12-31 20:56:01.000 366    13991.26  122.50   54909.04  88888.00
2020-12-31 20:56:02.000 366    13988.28  119.29   54912.23  88888.00
2020-12-31 20:56:03.000 366    13988.14  119.20   54912.39  88888.00
2020-12-31 20:56:04.000 366    13987.78  118.97   54912.45  88888.00
2020-12-31 20:56:05.000 366    13987.88  119.22   54912.14  88888.00
2020-12-31 20:56:06.000 366    13987.78  119.18   54912.18  88888.00
2020-12-31 20:56:07.000 366    13987.50  118.91   54912.58  88888.00
2020-12-31 20:56:08.000 366    13988.30  119.42   54912.13  88888.00
2020-12-31 20:56:09.000 366    13987.84  119.27   54912.21  88888.00
2020-12-31 20:56:10.000 366    13987.68  119.16   54912.11  88888.00
2020-12-31 20:56:11.000 366    13987.73  119.14   54912.16  88888.00
2020-12-31 20:56:12.000 366    13987.64  119.09   54912.35  88888.00
2020-12-31 20:56:13.000 366    13987.57  119.01   54912.32  88888.00
2020-12-31 20:56:14.000 366    13988.17  119.44   54912.15  88888.00
2020-12-31 20:56:15.000 366    13987.44  119.21   54912.32  88888.00
2020-12-31 20:56:16.000 366    13987.53  119.36   54912.21  88888.00
2020-12-31 20:56:17.000 366    13987.34  119.14   54912.22  88888.00
2020-12-31 20:56:18.000 366    13987.43  119.25   54912.09  88888.00
2020-12-31 20:56:19.000 366    13987.57  119.14   54912.14  88888.00
2020-12-31 20:56:20.000 366    13987.40  119.09   54912.32  88888.00
2020-12-31 20:56:21.000 366    13990.84  122.29   54909.07  88888.00
2020-12-31 20:56:22.000 366    13987.38  119.09   54912.29  88888.00
2020-12-31 20:56:23.000 366    13987.32  119.10   54912.20  88888.00
2020-12-31 20:56:24.000 366    13987.29  118.99   54912.32  88888.00
2020-12-31 20:56:25.000 366    13987.24  119.16   54912.23  88888.00
2020-12-31 20:56:26.000 366    13987.83  119.47   54912.19  88888.00
2020-12-31 20:56:27.000 366    13990.74  122.52   54908.92  88888.00
2020-12-31 20:56:28.000 366    13987.55  119.30   54912.22  88888.00
2020-12-31 20:56:29.000 366    13987.31  119.24   54912.13  88888.00
2020-12-31 20:56:30.000 366    13986.97  119.16   54912.37  88888.00
2020-12-31 20:56:31.000 366    13986.99  119.13   54912.38  88888.00
2020-12-31 20:56:32.000 366    13991.05  123.12   54908.18  88888.00
2020-12-31 20:56:33.000 366    13988.11  119.69   54912.17  88888.00
2020-12-31 20:56:34.000 366    13987.08  119.11   54912.30  88888.00
2020-12-31 20:56:35.000 366    13986.94  119.31   54912.23  88888.00
2020-12-31 20:56:36.000 366    13986.90  119.24   54912.31  88888.00
2020-12-31 20:56:37.000 366    13986.93  119.30   54912.31  88888.00
2020-12-31 20:56:38.000 366    13986.88  119.36   54912.27  88888.00
2020-12-31 20:56:39.000 366    13987.31  119.52   54912.22  88888.00
2020-12-31 20:56:40.000 366    13986.90  119.46   54911.97  88888.00
2020-12-31 20:56:41.000 366    13986.70  119.25   54912.29  88888.00
2020-12-31 20:56:42.000 366    13986.75  119.22   54912.18  88888.00
2020-12-31 20:56:43.000 366    13986.70  119.21   54911.89  88888.00
2020-12-31 20:56:44.000 366    13986.71  119.44   54912.03  88888.00
2020-12-31 20:56:45.000 366    13986.72  119.41   54911.98  88888.00
2020-12-31 20:56:46.000 366    13986.75  119.40   54912.13  88888.00
2020-12-31 20:56:47.000 366    13986.72  119.40   54912.03  88888.00
2020-12-31 20:56:48.000 366    13986.64  119.39   54912.04  88888.00
2020-12-31 20:56:49.000 366    13986.82  119.54   54911.89  88888.00
2020-12-31 20:56:50.000 366    13986.83  119.58   54911.80  88888.00
2020-12-31 20:56:51.000 366    13987.21  119.76   54911.98  88888.00
2020-12-31 20:56:52.000 366    13990.09  122.64   54908.76  88888.00
2020-12-31 20:56:53.000 366    13987.48  120.56   54911.38  88888.00
2020-12-31 20:56:54.000 366    13986.84  119.62   54911.96  88888.00
2020-12-31 20:56:55.000 366    13986.77  119.68   54912.09  88888.00
2020-12-31 20:56:56.000 366    13986.66  119.56   54912.12  88888.00
2020-12-31 20:56:57.000 366    13987.42  120.06   54911.70  88888.00
2020-12-31 20:56:58.000 366    13990.64  123.26   54908.48  88888.00
2020-12-31 20:56:59.000 366    13987.00  119.87   54911.98  88888.00
2020-12-31 20:57:00.000 366    13986.89  119.55   54911.96  88888.00
2020-12-31 20:57:01.000 366    13986.73  119.69   54911.98  88888.00
2020-12-31 20:57:02.000 366    13986.65  119.77   54912.10  88888.00
2020-12-31 20:57:03.000 366    13986.54  119.64   54912.23  88888.00
2020-12-31 20:57:04.000 366    13987.15  120.00   54911.94  88888.00
2020-12-31 20:57:05.000 366    13986.85  119.81   54911.88  88888.00
2020-12-31 20:57:06.000 366    13986.86  119.72   54912.05  88888.00
2020-12-31 20:57:07.000 366    13986.69  119.82   54911.93  88888.00
2020-12-31 20:57:08.000 366    13986.68  119.85   54911.85  88888.00
2020-12-31 20:57:09.000 366    13989.74  123.11   54908.73  88888.00
2020-12-31 20:57:10.000 366    13986.67  119.54   54912.04  88888.00
2020-12-31 20:57:11.000 366    13986.72  119.69   54911.97  88888.00
2020-12-31 20:57:12.000 366    13986.83  119.90   54911.77  88888.00
2020-12-31 20:57:13.000 366    13986.39  119.38   54911.94  88888.00
2020-12-31 20:57:14.000 366    13990.16  123.49   54907.97  88888.00
2020-12-31 20:57:15.000 366    13986.55  119.69   54911.89  88888.00
2020-12-31 20:57:16.000 366    13987.09  119.85   54911.88  88888.00
2020-12-31 20:57:17.000 366    13986.60  119.59   54911.94  88888.00
2020-12-31 20:57:18.000 366    13986.47  119.67   54911.86  88888.00
2020-12-31 20:57:19.000 366    13986.45  119.49   54912.21  88888.00
2020-12-31 20:57:20.000 366    13986.68  119.55   54912.00  88888.00
2020-12-31 20:57:21.000 366    13986.31  119.37   54912.05  88888.00
2020-12-31 20:57:22.000 366    13986.60  119.66   54911.89  88888.00
2020-12-31 20:57:23.000 366    13986.72  119.59   54911.97  88888.00
2020-12-31 20:57:24.000 366    13986.46  119.53   54911.89  88888.00
2020-12-31 20:57:25.000 366    13986.22  119.46   54911.84  88888.00
2020-12-31 20:57:26.000 366    13986.04  119.32   54911.98  88888.00
2020-12-31 20:57:27.000 366    13985.87  119.19   54912.06  88888.00
2020-12-31 20:57:28.000 366    13986.20  119.37   54911.97  88888.00
2020-12-31 20:57:29.000 366    13986.51  119.65   54911.82  88888.00
2020-12-31 20:57:30.000 366    13985.99  119.27   54911.77  88888.00
2020-12-31 20:57:31.000 366    13985.99  119.47   54911.73  88888.00
2020-12-31 20:57:32.000 366    13985.58  119.22   54911.92  88888.00
2020-12-31 20:57:33.000 366    13985.75  119.25   54911.88  88888.00
2020-12-31 20:57:34.000 366    13985.81  119.46   54911.74  88888.00
2020-12-31 20:57:35.000 366    13985.76  119.44   54911.73  88888.00
2020-12-31 20:57:36.000 366    13985.74  119.25   54911.96  88888.00
2020-12-31 20:57:37.000 366    13985.52  119.21   54911.89  88888.00
2020-12-31 20:57:38.000 366    13985.80  119.33   54911.43  88888.00
2020-12-31 20:57:39.000 366    13988.85  122.64   54908.42  88888.00
2020-12-31 20:57:40.000 366    13985.58  119.49   54911.77  88888.00
2020-12-31 20:57:41.000 366    13986.17  119.56   54911.62  88888.00
2020-12-31 20:57:42.000 366    13985.67  119.35   54911.66  88888.00
2020-12-31 20:57:43.000 366    13985.55  119.38   54911.66  88888.00
2020-12-31 20:57:44.000 366    13985.51  119.42   54911.60  88888.00
2020-12-31 20:57:45.000 366    13988.65  122.45   54908.54  88888.00
2020-12-31 20:57:46.000 366    13985.45  119.34   54911.80  88888.00
2020-12-31 20:57:47.000 366    13985.96  119.71   54911.45  88888.00
2020-12-31 20:57:48.000 366    13985.98  119.64   54911.52  88888.00
2020-12-31 20:57:49.000 366    13985.76  119.52   54911.46  88888.00
2020-12-31 20:57:50.000 366    13985.79  119.59   54911.58  88888.00
2020-12-31 20:57:51.000 366    13985.64  119.57   54911.54  88888.00
2020-12-31 20:57:52.000 366    13985.82  119.80   54911.37  88888.00
2020-12-31 20:57:53.000 366    13985.60  119.67   54911.43  88888.00
2020-12-31 20:57:54.000 366    13986.23  119.85   54911.41  88888.00
2020-12-31 20:57:55.000 366    13985.80  119.55   54911.38  88888.00
2020-12-31 20:57:56.000 366    13985.74  119.68   54911.56  88888.00
2020-12-31 20:57:57.000 366    13985.53  119.73   54911.44  88888.00
2020-12-31 20:57:58.000 366    13985.72  119.76   54911.47  88888.00
2020-12-31 20:57:59.000 366    13985.33  119.56   54911.69  88888.00
2020-12-31 20:58:00.000 366    13985.69  119.62   54911.44  88888.00
2020-12-31 20:58:01.000 366    13985.68  119.67   54911.63  88888.00
2020-12-31 20:58:02.000 366    13985.56  119.59   54911.66  88888.00
2020-12-31 20:58:03.000 366    13985.43  119.62   54911.58  88888.00
2020-12-31 20:58:04.000 366    13985.46  119.64   54911.59  88888.00
2020-12-31 20:58:05.000 366    13985.60  119.65   54911.46  88888.00
2020-12-31 20:58:06.000 366    13985.77  119.83   54911.43  88888.00
2020-12-31 20:58:07.000 366    13985.60  119.73   54911.43  88888.00
2020-12-31 20:58:08.000 366    13989.90  124.02   54907.28  88888.00
2020-12-31 20:58:09.000 366    13987.82  122.03   54909.51  88888.00
2020-12-31 20:58:10.000 366    13985.47  119.72   54911.50  88888.00
2020-12-31 20:58:11.000 366    13985.37  119.74   54911.47  88888.00
2020-12-31 20:58:12.000 366    13985.62  119.84   54911.54  88888.00
2020-12-31 20:58:13.000 366    13985.91  119.79   54911.53  88888.00
2020-12-31 20:58:14.000 366    13988.65  122.93   54908.09  88888.00
2020-12-31 20:58:15.000 366    13985.48  119.76   54911.51  88888.00
2020-12-31 20:58:16.000 366    13985.29  119.57   54911.48  88888.00
2020-12-31 20:58:17.000 366    13985.22  119.70   54911.47  88888.00
2020-12-31 20:58:18.000 366    13985.23  119.44   54911.49  88888.00
2020-12-31 20:58:19.000 366    13985.92  120.01   54911.33  88888.00
2020-12-31 20:58:20.000 366    13985.41  119.56   54911.42  88888.00
2020-12-31 20:58:21.000 366    13985.30  119.42   54911.88  88888.00
2020-12-31 20:58:22.000 366    13985.78  119.75   54911.20  88888.00
2020-12-31 20:58:23.000 366    13985.32  119.55   54911.58  88888.00
2020-12-31 20:58:24.000 366    13985.36  119.40   54911.61  88888.00
2020-12-31 20:58:25.000 366    13985.99  119.81   54911.27  88888.00
2020-12-31 20:58:26.000 366    13985.71  119.65   54911.31  88888.00
2020-12-31 20:58:27.000 366    13985.70  119.73   54911.33  88888.00
2020-12-31 20:58:28.000 366    13985.56  119.44   54911.52  88888.00
2020-12-31 20:58:29.000 366    13985.69  119.59   54911.43  88888.00
2020-12-31 20:58:30.000 366    13985.74  119.63   54911.35  88888.00
2020-12-31 20:58:31.000 366    13985.85  119.52   54911.19  88888.00
2020-12-31 20:58:32.000 366    13986.02  119.61   54911.26  88888.00
2020-12-31 20:58:33.000 366    13985.77  119.54   54911.30  88888.00
2020-12-31 20:58:34.000 366    13985.88  119.60   54911.33  88888.00
2020-12-31 20:58:35.000 366    13985.97  119.55   54911.30  88888.00
2020-12-31 20:58:36.000 366    13986.36  119.84   54910.97  88888.00
2020-12-31 20:58:37.000 366    13986.54  119.81   54911.18  88888.00
2020-12-31 20:58:38.000 366    13986.41  119.70   54911.17  88888.00
2020-12-31 20:58:39.000 366    13989.37  122.73   54908.13  88888.00
2020-12-31 20:58:40.000 366    13986.11  119.57   54911.36  88888.00
2020-12-31 20:58:41.000 366    13986.09  119.52   54911.43  88888.00
2020-12-31 20:58:42.000 366    13985.73  119.19   54911.55  88888.00
2020-12-31 20:58:43.000 366    13986.04  119.62   54911.08  88888.00
2020-12-31 20:58:44.000 366    13989.53  122.91   54908.18  88888.00
2020-12-31 20:58:45.000 366    13986.30  119.87   54911.07  88888.00
2020-12-31 20:58:46.000 366    13985.96  119.68   54911.24  88888.00
2020-12-31 20:58:47.000 366    13986.13  119.68   54911.10  88888.00
2020-12-31 20:58:48.000 366    13986.24  119.85   54911.27  88888.00
2020-12-31 20:58:49.000 366    13986.05  119.60   54911.37  88888.00
2020-12-31 20:58:50.000 366    13986.43  119.73   54911.25  88888.00
2020-12-31 20:58:51.000 366    13986.79  119.88   54911.18  88888.00
2020-12-31 20:58:52.000 366    13986.22  119.69   54911.16  88888.00
2020-12-31 20:58:53.000 366    13986.25  119.69   54911.24  88888.00
2020-12-31 20:58:54.000 366    13986.13  119.67   54911.46  88888.00
2020-12-31 20:58:55.000 366    13985.95  119.49   54911.52  88888.00
2020-12-31 20:58:56.000 366    13989.28  122.82   54908.14  88888.00
2020-12-31 20:58:57.000 366    13986.20  119.74   54911.31  88888.00
2020-12-31 20:58:58.000 366    13986.09  119.73   54911.50  88888.00
2020-12-31 20:58:59.000 366    13986.11  119.61   54911.34  88888.00
2020-12-31 20:59:00.000 366    13986.06  119.61   54911.47  88888.00
2020-12-31 20:59:01.000 366    13986.38  119.80   54910.90  88888.00
2020-12-31 20:59:02.000 366    13989.73  123.14   54908.24  88888.00
2020-12-31 20:59:03.000 366    13986.62  120.46   54910.52  88888.00
2020-12-31 20:59:04.000 366    13986.28  119.86   54911.37  88888.00
2020-12-31 20:59:05.000 366    13986.27  119.95   54911.31  88888.00
2020-12-31 20:59:06.000 366    13986.42  120.17   54911.19  88888.00
2020-12-31 20:59:07.000 366    13986.11  119.94   54911.29  88888.00
2020-12-31 20:59:08.000 366    13986.41  120.21   54911.13  88888.00
2020-12-31 20:59:09.000 366    13986.86  120.15   54911.31  88888.00
2020-12-31 20:59:10.000 366    13986.59  119.96   54911.39  88888.00
2020-12-31 20:59:11.000 366    13986.20  119.94   54911.37  88888.00
2020-12-31 20:59:12.000 366    13986.41  119.98   54911.35  88888.00
2020-12-31 20:59:13.000 366    13986.36  120.09   54911.29  88888.00
2020-12-31 20:59:14.000 366    13986.50  120.05   54911.21  88888.00
2020-12-31 20:59:15.000 366    13989.99  123.39   54908.02  88888.00
2020-12-31 20:59:16.000 366    13987.17  120.59   54911.12  88888.00
2020-12-31 20:59:17.000 366    13986.59  120.19   54911.04  88888.00
2020-12-31 20:59:18.000 366    13986.79  120.07   54911.30  88888.00
2020-12-31 20:59:19.000 366    13986.58  120.12   54911.26  88888.00
2020-12-31 20:59:20.000 366    13986.72  120.13   54911.31  88888.00
2020-12-31 20:59:21.000 366    13986.72  120.18   54911.22  88888.00
2020-12-31 20:59:22.000 366    13986.93  119.99   54911.37  88888.00
2020-12-31 20:59:23.000 366    13986.65  119.98   54911.51  88888.00
2020-12-31 20:59:24.000 366    13987.65  120.62   54910.89  88888.00
2020-12-31 20:59:25.000 366    13987.02  120.31   54910.87  88888.00
2020-12-31 20:59:26.000 366    13986.84  120.04   54911.14  88888.00
2020-12-31 20:59:27.000 366    13987.29  120.12   54911.21  88888.00
2020-12-31 20:59:28.000 366    13986.99  120.06   54911.17  88888.00
2020-12-31 20:59:29.000 366    13986.98  119.93   54911.45  88888.00
2020-12-31 20:59:30.000 366    13990.02  123.30   54908.03  88888.00
2020-12-31 20:59:31.000 366    13987.02  119.98   54911.25  88888.00
2020-12-31 20:59:32.000 366    13986.76  119.94   54911.31  88888.00
2020-12-31 20:59:33.000 366    13986.70  119.63   54911.51  88888.00
2020-12-31 20:59:34.000 366    13987.07  119.95   54911.29  88888.00
2020-12-31 20:59:35.000 366    13986.92  119.63   54911.45  88888.00
2020-12-31 20:59:36.000 366    13989.99  123.27   54908.16  88888.00
2020-12-31 20:59:37.000 366    13986.79  119.84   54911.34  88888.00
2020-12-31 20:59:38.000 366    13986.72  119.54   54911.37  88888.00
2020-12-31 20:59:39.000 366    13986.70  119.65   54911.59  88888.00
2020-12-31 20:59:40.000 366    13987.20  119.87   54911.38  88888.00
2020-12-31 20:59:41.000 366    13987.21  119.91   54911.37  88888.00
2020-12-31 20:59:42.000 366    13986.79  119.81   54911.32  88888.00
2020-12-31 20:59:43.000 366    13986.74  119.70   54911.48  88888.00
2020-12-31 20:59:44.000 366    13986.76  119.95   54911.37  88888.00
2020-12-31 20:59:45.000 366    13987.30  120.47   54910.90  88888.00
2020-12-31 20:59:46.000 366    13986.80  119.88   54911.40  88888.00
2020-12-31 20:59:47.000 366    13986.96  119.99   54911.27  88888.00
2020-12-31 20:59:48.000 366    13986.67  119.74   54911.49  88888.00
2020-12-31 20:59:49.000 366    13989.69  123.18   54908.19  88888.00
2020-12-31 20:59:50.000 366    13986.62  119.73   54911.61  88888.00
2020-12-31 20:59:51.000 366    13986.77  119.89   54911.36  88888.00
2020-12-31 20:59:52.000 366    13986.93  119.80   54911.32  88888.00
2020-12-31 20:59:53.000 366    13990.11  123.28   54907.97  88888.00
2020-12-31 20:59:54.000 366    13986.99  120.07   54911.15  88888.00
2020-12-31 20:59:55.000 366    13986.90  119.94   54911.49  88888.00
2020-12-31 20:59:56.000 366    13986.70  119.79   54911.59  88888.00
2020-12-31 20:59:57.000 366    13986.79  119.92   54911.35  88888.00
2020-12-31 20:59:58.000 366    13986.93  120.01   54911.24  88888.00
2020-12-31 20:59:59.000 366    13990.58  123.45   54908.09  88888.00
2020-12-31 21:00:00.000 366    13987.11  119.85   54911.63  88888.00
2020-12-31 21:00:01.000 366    13986.96  119.98   54911.53  88888.00
2020-12-31 21:00:02.000 366    13987.01  120.34   54911.25  88888.00
2020-12-31 21:00:03.000 366    13986.87  119.82   54911.54  88888.00
2020-12-31 21:00:04.000 366    13986.85  119.83   54911.44  88888.00
2020-12-31 21:00:05.000 366    13987.42  119.91   54911.60  88888.00
2020-12-31 21:00:06.000 366    13987.24  119.88   54911.56  88888.00
2020-12-31 21:00:07.000 366    13990.23  123.03   54908.22  88888.00
2020-12-31 21:00:08.000 366    13990.05  122.90   54908.24  88888.00
2020-12-31 21:00:09.000 366    13987.01  119.90   54911.53  88888.00
2020-12-31 21:00:10.000 366    13986.71  119.58   54911.71  88888.00
2020-12-31 21:00:11.000 366    13986.96  119.86   54911.44  88888.00
2020-12-31 21:00:12.000 366    13987.15  119.77   54911.59  88888.00
2020-12-31 21:00:13.000 366    13987.01  119.85   54911.45  88888.00
2020-12-31 21:00:14.000 366    13986.83  119.84   54911.53  88888.00
2020-12-31 21:00:15.000 366    13986.75  119.57   54911.68  88888.00
2020-12-31 21:00:16.000 366    13986.68  119.77   54911.50  88888.00
2020-12-31 21:00:17.000 366    13990.56  123.32   54908.32  88888.00
2020-12-31 21:00:18.000 366    13987.11  119.91   54911.56  88888.00
2020-12-31 21:00:19.000 366    13986.92  119.89   54911.61  88888.00
2020-12-31 21:00:20.000 366    13986.67  119.62   54911.72  88888.00
2020-12-31 21:00:21.000 366    13989.82  122.98   54908.41  88888.00
2020-12-31 21:00:22.000 366    13987.04  119.92   54911.48  88888.00
2020-12-31 21:00:23.000 366    13986.69  119.69   54911.79  88888.00
2020-12-31 21:00:24.000 366    13987.05  120.04   54911.77  88888.00
2020-12-31 21:00:25.000 366    13987.14  120.11   54911.53  88888.00
2020-12-31 21:00:26.000 366    13986.56  119.57   54911.72  88888.00
2020-12-31 21:00:27.000 366    13986.69  119.46   54911.82  88888.00
2020-12-31 21:00:28.000 366    13989.78  122.84   54908.64  88888.00
2020-12-31 21:00:29.000 366    13986.44  119.49   54911.76  88888.00
2020-12-31 21:00:30.000 366    13987.10  119.98   54911.59  88888.00
2020-12-31 21:00:31.000 366    13986.93  119.89   54911.77  88888.00
2020-12-31 21:00:32.000 366    13986.64  119.69   54911.63  88888.00
2020-12-31 21:00:33.000 366    13986.93  119.85   54911.54  88888.00
2020-12-31 21:00:34.000 366    13986.69  119.85   54911.77  88888.00
2020-12-31 21:00:35.000 366    13986.58  119.63   54911.78  88888.00
2020-12-31 21:00:36.000 366    13986.61  119.54   54911.78  88888.00
2020-12-31 21:00:37.000 366    13986.74  119.60   54911.82  88888.00
2020-12-31 21:00:38.000 366    13986.58  119.51   54911.80  88888.00
2020-12-31 21:00:39.000 366    13986.52  119.66   54911.78  88888.00
2020-12-31 21:00:40.000 366    13986.61  119.58   54911.88  88888.00
2020-12-31 21:00:41.000 366    13986.41  119.65   54911.61  88888.00
2020-12-31 21:00:42.000 366    13986.69  119.82   54911.65  88888.00
2020-12-31 21:00:43.000 366    13986.81  119.70   54911.49  88888.00
2020-12-31 21:00:44.000 366    13990.02  122.87   54908.44  88888.00
2020-12-31 21:00:45.000 366    13986.74  119.45   54911.63  88888.00
2020-12-31 21:00:46.000 366    13986.53  119.48   54911.67  88888.00
2020-12-31 21:00:47.000 366    13986.47  119.58   54911.75  88888.00
2020-12-31 21:00:48.000 366    13986.80  119.74   54911.79  88888.00
2020-12-31 21:00:49.000 366    13990.53  123.25   54908.19  88888.00
2020-12-31 21:00:50.000 366    13986.97  119.72   54911.73  88888.00
2020-12-31 21:00:51.000 366    13986.51  119.51   54911.71  88888.00
2020-12-31 21:00:52.000 366    13989.64  122.70   54908.72  88888.00
2020-12-31 21:00:53.000 366    13986.59  119.55   54911.64  88888.00
2020-12-31 21:00:54.000 366    13986.51  119.71   54911.66  88888.00
2020-12-31 21:00:55.000 366    13990.15  122.98   54908.60  88888.00
2020-12-31 21:00:56.000 366    13986.93  119.67   54911.79  88888.00
2020-12-31 21:00:57.000 366    13989.95  123.00   54908.61  88888.00
2020-12-31 21:00:58.000 366    13986.64  119.76   54911.67  88888.00
2020-12-31 21:00:59.000 366    13986.68  119.80   54911.55  88888.00
2020-12-31 21:01:00.000 366    13986.64  119.75   54911.80  88888.00
2020-12-31 21:01:01.000 366    13986.59  119.62   54911.75  88888.00
2020-12-31 21:01:02.000 366    13990.07  123.06   54908.48  88888.00
2020-12-31 21:01:03.000 366    13986.52  119.63   54911.82  88888.00
2020-12-31 21:01:04.000 366    13986.86  119.96   54911.62  88888.00
2020-12-31 21:01:05.000 366    13986.71  119.88   54911.71  88888.00
2020-12-31 21:01:06.000 366    13986.50  119.51   54911.78  88888.00
2020-12-31 21:01:07.000 366    13986.73  119.97   54911.71  88888.00
2020-12-31 21:01:08.000 366    13986.80  119.63   54911.88  88888.00
2020-12-31 21:01:09.000 366    13986.70  119.72   54911.67  88888.00
2020-12-31 21:01:10.000 366    13986.57  119.56   54911.92  88888.00
2020-12-31 21:01:11.000 366    13986.70  119.63   54911.89  88888.00
2020-12-31 21:01:12.000 366    13986.80  119.80   54911.40  88888.00
2020-12-31 21:01:13.000 366    13987.50  120.45   54910.95  88888.00
2020-12-31 21:01:14.000 366    13987.18  119.98   54911.65  88888.00
2020-12-31 21:01:15.000 366    13987.10  120.01   54911.57  88888.00
2020-12-31 21:01:16.000 366    13986.78  119.80   54911.64  88888.00
2020-12-31 21:01:17.000 366    13986.77  119.98   54911.58  88888.00
2020-12-31 21:01:18.000 366    13986.81  119.90   54911.78  88888.00
2020-12-31 21:01:19.000 366    13986.39  119.71   54911.80  88888.00
2020-12-31 21:01:20.000 366    13987.07  120.19   54911.63  88888.00
2020-12-31 21:01:21.000 366    13986.92  119.88   54911.72  88888.00
2020-12-31 21:01:22.000 366    13986.77  119.92   54911.72  88888.00
2020-12-31 21:01:23.000 366    13986.66  119.67   54911.61  88888.00
2020-12-31 21:01:24.000 366    13986.64  119.90   54911.57  88888.00
2020-12-31 21:01:25.000 366    13986.68  119.99   54911.50  88888.00
2020-12-31 21:01:26.000 366    13986.40  119.65   54911.76  88888.00
2020-12-31 21:01:27.000 366    13987.35  120.39   54911.40  88888.00
2020-12-31 21:01:28.000 366    13989.93  123.24   54908.41  88888.00
2020-12-31 21:01:29.000 366    13986.56  119.77   54911.59  88888.00
2020-12-31 21:01:30.000 366    13986.47  119.83   54911.88  88888.00
2020-12-31 21:01:31.000 366    13986.37  119.67   54911.67  88888.00
2020-12-31 21:01:32.000 366    13986.71  119.87   54911.62  88888.00
2020-12-31 21:01:33.000 366    13990.05  122.97   54908.60  88888.00
2020-12-31 21:01:34.000 366    13987.38  120.57   54911.06  88888.00
2020-12-31 21:01:35.000 366    13986.73  119.77   54911.59  88888.00
2020-12-31 21:01:36.000 366    13986.57  119.77   54911.69  88888.00
2020-12-31 21:01:37.000 366    13986.37  119.51   54911.79  88888.00
2020-12-31 21:01:38.000 366    13990.14  123.12   54908.43  88888.00
2020-12-31 21:01:39.000 366    13987.13  119.91   54911.66  88888.00
2020-12-31 21:01:40.000 366    13986.77  119.68   54911.70  88888.00
2020-12-31 21:01:41.000 366    13986.50  119.62   54911.76  88888.00
2020-12-31 21:01:42.000 366    13986.67  119.68   54911.67  88888.00
2020-12-31 21:01:43.000 366    13986.34  119.53   54911.78  88888.00
2020-12-31 21:01:44.000 366    13986.43  119.49   54911.70  88888.00
2020-12-31 21:01:45.000 366    13987.00  119.81   54911.69  88888.00
2020-12-31 21:01:46.000 366    13986.71  119.74   54911.53  88888.00
2020-12-31 21:01:47.000 366    13986.56  119.61   54911.75  88888.00
2020-12-31 21:01:48.000 366    13986.87  119.77   54911.51  88888.00
2020-12-31 21:01:49.000 366    13986.64  119.74   54911.69  88888.00
2020-12-31 21:01:50.000 366    13986.51  119.56   54911.80  88888.00
2020-12-31 21:01:51.000 366    13986.68  119.63   54911.80  88888.00
2020-12-31 21:01:52.000 366    13987.06  119.83   54911.48  88888.00
2020-12-31 21:01:53.000 366    13986.77  119.83   54911.62  88888.00
2020-12-31 21:01:54.000 366    13986.53  119.61   54911.79  88888.00
2020-12-31 21:01:55.000 366    13987.34  120.51   54910.79  88888.00
2020-12-31 21:01:56.000 366    13986.79  119.82   54911.67  88888.00
2020-12-31 21:01:57.000 366    13986.66  119.74   54911.75  88888.00
2020-12-31 21:01:58.000 366    13986.79  119.76   54911.71  88888.00
2020-12-31 21:01:59.000 366    13986.74  119.77   54911.68  88888.00
2020-12-31 21:02:00.000 366    13986.77  119.79   54911.78  88888.00
2020-12-31 21:02:01.000 366    13986.74  119.81   54911.79  88888.00
2020-12-31 21:02:02.000 366    13986.82  119.84   54911.61  88888.00
2020-12-31 21:02:03.000 366    13988.34  121.00   54910.11  88888.00
2020-12-31 21:02:04.000 366    13988.77  120.98   54910.82  88888.00
2020-12-31 21:02:05.000 366    13987.10  120.01   54911.55  88888.00
2020-12-31 21:02:06.000 366    13987.13  120.18   54911.61  88888.00
2020-12-31 21:02:07.000 366    13986.96  119.85   54911.64  88888.00
2020-12-31 21:02:08.000 366    13986.80  119.71   54911.80  88888.00
2020-12-31 21:02:09.000 366    13990.08  123.20   54908.40  88888.00
2020-12-31 21:02:10.000 366    13987.63  120.15   54911.44  88888.00
2020-12-31 21:02:11.000 366    13987.15  120.13   54911.62  88888.00
2020-12-31 21:02:12.000 366    13987.14  119.90   54911.74  88888.00
2020-12-31 21:02:13.000 366    13987.07  120.26   54911.43  88888.00
2020-12-31 21:02:14.000 366    13986.91  119.86   54911.60  88888.00
2020-12-31 21:02:15.000 366    13986.86  119.92   54911.65  88888.00
2020-12-31 21:02:16.000 366    13986.82  119.75   54911.77  88888.00
2020-12-31 21:02:17.000 366    13987.51  120.08   54911.71  88888.00
2020-12-31 21:02:18.000 366    13986.99  119.95   54911.58  88888.00
2020-12-31 21:02:19.000 366    13987.07  119.81   54911.83  88888.00
2020-12-31 21:02:20.000 366    13987.03  119.70   54911.75  88888.00
2020-12-31 21:02:21.000 366    13986.88  119.69   54911.94  88888.00
2020-12-31 21:02:22.000 366    13986.88  119.78   54911.76  88888.00
2020-12-31 21:02:23.000 366    13987.18  119.77   54911.75  88888.00
2020-12-31 21:02:24.000 366    13987.06  119.90   54911.68  88888.00
2020-12-31 21:02:25.000 366    13986.95  119.88   54911.67  88888.00
2020-12-31 21:02:26.000 366    13987.01  119.80   54911.60  88888.00
2020-12-31 21:02:27.000 366    13986.94  119.60   54911.90  88888.00
2020-12-31 21:02:28.000 366    13987.38  119.70   54911.84  88888.00
2020-12-31 21:02:29.000 366    13987.32  119.62   54911.77  88888.00
2020-12-31 21:02:30.000 366    13990.26  122.63   54908.54  88888.00
2020-12-31 21:02:31.000 366    13987.11  119.60   54911.69  88888.00
2020-12-31 21:02:32.000 366    13986.99  119.43   54911.71  88888.00
2020-12-31 21:02:33.000 366    13986.67  119.39   54911.67  88888.00
2020-12-31 21:02:34.000 366    13986.80  119.49   54911.59  88888.00
2020-12-31 21:02:35.000 366    13987.46  119.61   54911.74  88888.00
2020-12-31 21:02:36.000 366    13990.24  122.74   54908.41  88888.00
2020-12-31 21:02:37.000 366    13986.93  119.41   54911.77  88888.00
2020-12-31 21:02:38.000 366    13986.71  119.30   54911.95  88888.00
2020-12-31 21:02:39.000 366    13986.74  119.39   54911.71  88888.00
2020-12-31 21:02:40.000 366    13989.79  122.51   54908.67  88888.00
2020-12-31 21:02:41.000 366    13987.38  119.69   54911.76  88888.00
2020-12-31 21:02:42.000 366    13987.30  119.56   54911.69  88888.00
2020-12-31 21:02:43.000 366    13987.07  119.44   54911.84  88888.00
2020-12-31 21:02:44.000 366    13986.92  119.57   54911.60  88888.00
2020-12-31 21:02:45.000 366    13986.88  119.51   54911.53  88888.00
2020-12-31 21:02:46.000 366    13987.19  119.50   54911.78  88888.00
2020-12-31 21:02:47.000 366    13987.20  119.72   54911.49  88888.00
2020-12-31 21:02:48.000 366    13987.62  119.73   54911.63  88888.00
2020-12-31 21:02:49.000 366    13987.41  119.83   54911.60  88888.00
2020-12-31 21:02:50.000 366    13987.18  119.48   54911.66  88888.00
2020-12-31 21:02:51.000 366    13987.38  119.62   54911.80  88888.00
2020-12-31 21:02:52.000 366    13987.65  119.57   54911.68  88888.00
2020-12-31 21:02:53.000 366    13987.18  119.81   54911.74  88888.00
2020-12-31 21:02:54.000 366    13987.68  119.74   54911.60  88888.00
2020-12-31 21:02:55.000 366    13987.49  119.54   54911.77  88888.00
2020-12-31 21:02:56.000 366    13987.60  119.67   54911.71  88888.00
2020-12-31 21:02:57.000 366    13987.57  119.65   54911.64  88888.00
2020-12-31 21:02:58.000 366    13987.19  119.51   54911.77  88888.00
2020-12-31 21:02:59.000 366    13987.21  119.52   54911.77  88888.00
2020-12-31 21:03:00.000 366    13990.82  123.02   54908.37  88888.00
2020-12-31 21:03:01.000 366    13987.43  119.64   54911.74  88888.00
2020-12-31 21:03:02.000 366    13987.34  119.74   54911.67  88888.00
2020-12-31 21:03:03.000 366    13987.01  119.50   54911.96  88888.00
2020-12-31 21:03:04.000 366    13987.40  119.62   54911.62  88888.00
2020-12-31 21:03:05.000 366    13987.34  119.82   54911.74  88888.00
2020-12-31 21:03:06.000 366    13990.86  123.03   54908.57  88888.00
2020-12-31 21:03:07.000 366    13987.71  119.87   54911.69  88888.00
2020-12-31 21:03:08.000 366    13987.29  119.62   54911.86  88888.00
2020-12-31 21:03:09.000 366    13987.46  119.83   54911.83  88888.00
2020-12-31 21:03:10.000 366    13987.57  120.06   54911.76  88888.00
2020-12-31 21:03:11.000 366    13987.49  119.88   54911.72  88888.00
2020-12-31 21:03:12.000 366    13987.25  119.84   54911.85  88888.00
2020-12-31 21:03:13.000 366    13987.79  119.93   54911.79  88888.00
2020-12-31 21:03:14.000 366    13987.27  119.73   54911.86  88888.00
2020-12-31 21:03:15.000 366    13987.34  119.77   54911.89  88888.00
2020-12-31 21:03:16.000 366    13987.31  119.64   54911.95  88888.00
2020-12-31 21:03:17.000 366    13987.50  119.72   54911.84  88888.00
2020-12-31 21:03:18.000 366    13987.35  119.79   54912.02  88888.00
2020-12-31 21:03:19.000 366    13987.26  119.93   54911.94  88888.00
2020-12-31 21:03:20.000 366    13987.52  119.57   54911.97  88888.00
2020-12-31 21:03:21.000 366    13990.53  123.06   54908.59  88888.00
2020-12-31 21:03:22.000 366    13987.35  119.72   54911.93  88888.00
2020-12-31 21:03:23.000 366    13987.40  119.62   54911.61  88888.00
2020-12-31 21:03:24.000 366    13987.23  119.52   54911.92  88888.00
2020-12-31 21:03:25.000 366    13987.82  119.79   54911.98  88888.00
2020-12-31 21:03:26.000 366    13987.35  119.64   54911.83  88888.00
2020-12-31 21:03:27.000 366    13990.29  122.67   54908.63  88888.00
2020-12-31 21:03:28.000 366    13987.31  119.48   54911.89  88888.00
2020-12-31 21:03:29.000 366    13987.15  119.38   54911.84  88888.00
2020-12-31 21:03:30.000 366    13987.41  119.63   54911.89  88888.00
2020-12-31 21:03:31.000 366    13987.92  119.63   54911.85  88888.00
2020-12-31 21:03:32.000 366    13987.98  119.80   54911.80  88888.00
2020-12-31 21:03:33.000 366    13987.58  119.43   54911.81  88888.00
2020-12-31 21:03:34.000 366    13987.21  119.54   54911.85  88888.00
2020-12-31 21:03:35.000 366    13987.32  119.43   54911.94  88888.00
2020-12-31 21:03:36.000 366    13987.36  119.55   54912.01  88888.00
2020-12-31 21:03:37.000 366    13987.12  119.39   54911.94  88888.00
2020-12-31 21:03:38.000 366    13987.77  119.68   54911.95  88888.00
2020-12-31 21:03:39.000 366    13987.19  119.55   54911.92  88888.00
2020-12-31 21:03:40.000 366    13987.09  119.36   54911.95  88888.00
2020-12-31 21:03:41.000 366    13987.14  119.37   54912.04  88888.00
2020-12-31 21:03:42.000 366    13987.21  119.32   54911.97  88888.00
2020-12-31 21:03:43.000 366    13987.32  119.47   54912.02  88888.00
2020-12-31 21:03:44.000 366    13987.88  120.15   54911.03  88888.00
2020-12-31 21:03:45.000 366    13987.46  119.58   54911.97  88888.00
2020-12-31 21:03:46.000 366    13987.28  119.43   54911.98  88888.00
2020-12-31 21:03:47.000 366    13987.27  119.49   54912.00  88888.00
2020-12-31 21:03:48.000 366    13987.19  119.45   54911.89  88888.00
2020-12-31 21:03:49.000 366    13987.45  119.36   54911.53  88888.00
2020-12-31 21:03:50.000 366    13987.57  119.56   54912.04  88888.00
2020-12-31 21:03:51.000 366    13987.52  120.01   54911.04  88888.00
2020-12-31 21:03:52.000 366    13989.18  121.20   54910.24  88888.00
2020-12-31 21:03:53.000 366    13987.62  119.66   54911.72  88888.00
2020-12-31 21:03:54.000 366    13987.32  119.57   54911.90  88888.00
2020-12-31 21:03:55.000 366    13987.57  119.79   54911.88  88888.00
2020-12-31 21:03:56.000 366    13987.94  119.68   54911.79  88888.00
2020-12-31 21:03:57.000 366    13991.16  122.97   54908.76  88888.00
2020-12-31 21:03:58.000 366    13987.50  119.51   54911.79  88888.00
2020-12-31 21:03:59.000 366    13987.44  119.41   54912.04  88888.00
2020-12-31 21:04:00.000 366    13987.43  119.54   54911.78  88888.00
2020-12-31 21:04:01.000 366    13987.42  119.43   54911.81  88888.00
2020-12-31 21:04:02.000 366    13987.54  119.79   54911.94  88888.00
2020-12-31 21:04:03.000 366    13987.87  119.91   54911.86  88888.00
2020-12-31 21:04:04.000 366    13987.30  119.39   54912.20  88888.00
2020-12-31 21:04:05.000 366    13988.24  120.16   54911.56  88888.00
2020-12-31 21:04:06.000 366    13987.34  119.50   54912.05  88888.00
2020-12-31 21:04:07.000 366    13987.51  119.63   54912.11  88888.00
2020-12-31 21:04:08.000 366    13987.34  119.60   54912.16  88888.00
2020-12-31 21:04:09.000 366    13990.59  122.70   54909.00  88888.00
2020-12-31 21:04:10.000 366    13987.72  119.75   54912.01  88888.00
2020-12-31 21:04:11.000 366    13987.38  119.63   54912.02  88888.00
2020-12-31 21:04:12.000 366    13987.40  119.58   54911.98  88888.00
2020-12-31 21:04:13.000 366    13987.34  119.60   54912.16  88888.00
2020-12-31 21:04:14.000 366    13987.31  119.78   54912.00  88888.00
2020-12-31 21:04:15.000 366    13990.96  122.99   54908.90  88888.00
2020-12-31 21:04:16.000 366    13987.80  119.85   54911.95  88888.00
2020-12-31 21:04:17.000 366    13987.50  119.65   54912.08  88888.00
2020-12-31 21:04:18.000 366    13987.53  119.73   54912.04  88888.00
2020-12-31 21:04:19.000 366    13987.30  119.48   54911.93  88888.00
2020-12-31 21:04:20.000 366    13987.35  119.51   54912.10  88888.00
2020-12-31 21:04:21.000 366    13987.82  120.05   54911.88  88888.00
2020-12-31 21:04:22.000 366    13988.06  119.90   54911.90  88888.00
2020-12-31 21:04:23.000 366    13987.43  119.75   54912.09  88888.00
2020-12-31 21:04:24.000 366    13987.30  119.80   54912.04  88888.00
2020-12-31 21:04:25.000 366    13987.36  119.48   54912.05  88888.00
2020-12-31 21:04:26.000 366    13987.78  120.15   54911.87  88888.00
2020-12-31 21:04:27.000 366    13987.48  119.73   54911.94  88888.00
2020-12-31 21:04:28.000 366    13987.69  119.75   54911.91  88888.00
2020-12-31 21:04:29.000 366    13987.19  119.56   54911.89  88888.00
2020-12-31 21:04:30.000 366    13987.28  119.70   54912.05  88888.00
2020-12-31 21:04:31.000 366    13987.36  119.49   54912.17  88888.00
2020-12-31 21:04:32.000 366    13987.22  119.34   54912.17  88888.00
2020-12-31 21:04:33.000 366    13987.49  119.63   54911.97  88888.00
2020-12-31 21:04:34.000 366    13987.58  119.60   54912.03  88888.00
2020-12-31 21:04:35.000 366    13987.45  119.61   54912.05  88888.00
2020-12-31 21:04:36.000 366    13987.35  119.65   54912.02  88888.00
2020-12-31 21:04:37.000 366    13987.40  119.51   54912.06  88888.00
2020-12-31 21:04:38.000 366    13987.66  119.86   54912.07  88888.00
2020-12-31 21:04:39.000 366    13987.18  119.53   54912.12  88888.00
2020-12-31 21:04:40.000 366    13990.76  123.05   54908.88  88888.00
2020-12-31 21:04:41.000 366    13987.48  119.51   54912.00  88888.00
2020-12-31 21:04:42.000 366    13987.56  119.82   54911.85  88888.00
2020-12-31 21:04:43.000 366    13987.22  119.59   54912.07  88888.00
2020-12-31 21:04:44.000 366    13987.31  119.54   54912.12  88888.00
2020-12-31 21:04:45.000 366    13990.31  122.77   54909.03  88888.00
2020-12-31 21:04:46.000 366    13987.73  119.74   54912.11  88888.00
2020-12-31 21:04:47.000 366    13988.19  120.14   54911.92  88888.00
2020-12-31 21:04:48.000 366    13987.66  119.81   54911.92  88888.00
2020-12-31 21:04:49.000 366    13987.56  119.85   54911.99  88888.00
2020-12-31 21:04:50.000 366    13987.33  119.87   54912.18  88888.00
2020-12-31 21:04:51.000 366    13987.50  119.82   54912.18  88888.00
2020-12-31 21:04:52.000 366    13987.50  119.81   54912.11  88888.00
2020-12-31 21:04:53.000 366    13988.16  120.28   54911.89  88888.00
2020-12-31 21:04:54.000 366    13987.53  119.76   54912.20  88888.00
2020-12-31 21:04:55.000 366    13987.56  119.94   54911.82  88888.00
2020-12-31 21:04:56.000 366    13987.42  119.86   54912.03  88888.00
2020-12-31 21:04:57.000 366    13987.68  119.87   54911.91  88888.00
2020-12-31 21:04:58.000 366    13987.72  120.10   54911.92  88888.00
2020-12-31 21:04:59.000 366    13987.92  119.82   54912.03  88888.00
2020-12-31 21:05:00.000 366    13987.82  119.89   54912.15  88888.00
2020-12-31 21:05:01.000 366    13987.47  119.76   54912.01  88888.00
2020-12-31 21:05:02.000 366    13987.35  119.83   54912.17  88888.00
2020-12-31 21:05:03.000 366    13987.53  119.74   54912.20  88888.00
2020-12-31 21:05:04.000 366    13990.55  122.96   54908.89  88888.00
2020-12-31 21:05:05.000 366    13988.36  120.30   54911.93  88888.00
2020-12-31 21:05:06.000 366    13987.80  120.00   54912.00  88888.00
2020-12-31 21:05:07.000 366    13987.44  119.82   54911.70  88888.00
2020-12-31 21:05:08.000 366    13987.58  119.91   54911.93  88888.00
2020-12-31 21:05:09.000 366    13987.40  119.82   54911.97  88888.00
2020-12-31 21:05:10.000 366    13990.63  122.98   54908.91  88888.00
2020-12-31 21:05:11.000 366    13987.98  120.17   54912.07  88888.00
2020-12-31 21:05:12.000 366    13987.65  119.85   54912.10  88888.00
2020-12-31 21:05:13.000 366    13987.51  119.78   54912.07  88888.00
2020-12-31 21:05:14.000 366    13987.54  119.81   54911.80  88888.00
2020-12-31 21:05:15.000 366    13987.40  119.49   54912.25  88888.00
2020-12-31 21:05:16.000 366    13990.52  122.78   54909.10  88888.00
2020-12-31 21:05:17.000 366    13987.37  119.69   54912.18  88888.00
2020-12-31 21:05:18.000 366    13987.92  119.87   54911.97  88888.00
2020-12-31 21:05:19.000 366    13987.63  119.68   54912.09  88888.00
2020-12-31 21:05:20.000 366    13987.37  119.59   54912.00  88888.00
2020-12-31 21:05:21.000 366    13987.57  119.57   54912.33  88888.00
2020-12-31 21:05:22.000 366    13987.62  119.62   54912.15  88888.00
2020-12-31 21:05:23.000 366    13987.52  119.71   54912.06  88888.00
2020-12-31 21:05:24.000 366    13987.92  119.87   54911.86  88888.00
2020-12-31 21:05:25.000 366    13987.81  119.70   54912.21  88888.00
2020-12-31 21:05:26.000 366    13987.63  119.75   54912.00  88888.00
2020-12-31 21:05:27.000 366    13987.56  119.78   54911.93  88888.00
2020-12-31 21:05:28.000 366    13987.55  119.51   54911.97  88888.00
2020-12-31 21:05:29.000 366    13987.46  119.47   54912.19  88888.00
2020-12-31 21:05:30.000 366    13987.67  119.96   54911.81  88888.00
2020-12-31 21:05:31.000 366    13987.92  119.77   54912.07  88888.00
2020-12-31 21:05:32.000 366    13987.87  119.73   54911.77  88888.00
2020-12-31 21:05:33.000 366    13987.73  119.52   54912.28  88888.00
2020-12-31 21:05:34.000 366    13987.62  119.46   54912.05  88888.00
2020-12-31 21:05:35.000 366    13987.68  119.52   54912.05  88888.00
2020-12-31 21:05:36.000 366    13991.24  122.90   54908.58  88888.00
2020-12-31 21:05:37.000 366    13987.94  119.57   54911.99  88888.00
2020-12-31 21:05:38.000 366    13987.92  119.64   54912.03  88888.00
2020-12-31 21:05:39.000 366    13987.92  119.66   54911.99  88888.00
2020-12-31 21:05:40.000 366    13987.69  119.50   54911.97  88888.00
2020-12-31 21:05:41.000 366    13987.60  119.43   54911.83  88888.00
2020-12-31 21:05:42.000 366    13990.64  122.71   54908.93  88888.00
2020-12-31 21:05:43.000 366    13987.96  119.79   54911.75  88888.00
2020-12-31 21:05:44.000 366    13987.73  119.47   54912.04  88888.00
2020-12-31 21:05:45.000 366    13987.46  119.44   54912.13  88888.00
2020-12-31 21:05:46.000 366    13987.46  119.39   54912.04  88888.00
2020-12-31 21:05:47.000 366    13987.61  119.45   54912.13  88888.00
2020-12-31 21:05:48.000 366    13987.42  119.36   54912.12  88888.00
2020-12-31 21:05:49.000 366    13988.02  119.63   54912.10  88888.00
2020-12-31 21:05:50.000 366    13988.19  119.72   54912.03  88888.00
2020-12-31 21:05:51.000 366    13987.58  119.43   54912.07  88888.00
2020-12-31 21:05:52.000 366    13987.61  119.59   54911.95  88888.00
2020-12-31 21:05:53.000 366    13987.64  119.47   54912.04  88888.00
2020-12-31 21:05:54.000 366    13990.49  122.39   54909.23  88888.00
2020-12-31 21:05:55.000 366    13987.68  119.43   54911.94  88888.00
2020-12-31 21:05:56.000 366    13987.76  119.57   54911.97  88888.00
2020-12-31 21:05:57.000 366    13987.76  119.55   54912.00  88888.00
2020-12-31 21:05:58.000 366    13988.03  119.74   54911.84  88888.00
2020-12-31 21:05:59.000 366    13990.88  122.73   54908.86  88888.00
2020-12-31 21:06:00.000 366    13987.85  119.58   54912.07  88888.00
2020-12-31 21:06:01.000 366    13988.23  119.78   54912.01  88888.00
2020-12-31 21:06:02.000 366    13988.22  119.85   54911.84  88888.00
2020-12-31 21:06:03.000 366    13987.77  119.51   54912.10  88888.00
2020-12-31 21:06:04.000 366    13987.66  119.58   54911.98  88888.00
2020-12-31 21:06:05.000 366    13988.24  119.73   54911.95  88888.00
2020-12-31 21:06:06.000 366    13987.67  119.54   54912.03  88888.00
2020-12-31 21:06:07.000 366    13987.56  119.48   54911.94  88888.00
2020-12-31 21:06:08.000 366    13988.17  119.50   54911.97  88888.00
2020-12-31 21:06:09.000 366    13987.87  119.64   54912.02  88888.00
2020-12-31 21:06:10.000 366    13988.00  119.70   54911.90  88888.00
2020-12-31 21:06:11.000 366    13987.47  119.25   54912.24  88888.00
2020-12-31 21:06:12.000 366    13987.56  119.40   54912.10  88888.00
2020-12-31 21:06:13.000 366    13990.73  122.76   54908.52  88888.00
2020-12-31 21:06:14.000 366    13987.97  119.56   54911.86  88888.00
2020-12-31 21:06:15.000 366    13988.04  120.18   54911.40  88888.00
2020-12-31 21:06:16.000 366    13987.51  119.53   54911.82  88888.00
2020-12-31 21:06:17.000 366    13987.54  119.56   54911.71  88888.00
2020-12-31 21:06:18.000 366    13987.57  119.43   54911.96  88888.00
2020-12-31 21:06:19.000 366    13987.50  119.32   54911.92  88888.00
2020-12-31 21:06:20.000 366    13987.48  119.21   54912.16  88888.00
2020-12-31 21:06:21.000 366    13987.58  119.22   54911.95  88888.00
2020-12-31 21:06:22.000 366    13987.66  119.43   54911.81  88888.00
2020-12-31 21:06:23.000 366    13987.56  119.35   54911.77  88888.00
2020-12-31 21:06:24.000 366    13987.49  119.39   54911.76  88888.00
2020-12-31 21:06:25.000 366    13987.09  119.28   54911.94  88888.00
2020-12-31 21:06:26.000 366    13987.78  119.23   54911.96  88888.00
2020-12-31 21:06:27.000 366    13987.40  119.17   54912.06  88888.00
2020-12-31 21:06:28.000 366    13990.55  122.38   54908.78  88888.00
2020-12-31 21:06:29.000 366    13987.37  119.03   54912.04  88888.00
2020-12-31 21:06:30.000 366    13987.20  119.08   54911.90  88888.00
2020-12-31 21:06:31.000 366    13987.16  118.93   54912.01  88888.00
2020-12-31 21:06:32.000 366    13987.43  119.32   54911.66  88888.00
2020-12-31 21:06:33.000 366    13987.82  119.41   54911.79  88888.00
2020-12-31 21:06:34.000 366    13990.77  122.42   54908.74  88888.00
2020-12-31 21:06:35.000 366    13987.39  119.33   54911.81  88888.00
2020-12-31 21:06:36.000 366    13988.10  119.91   54910.92  88888.00
2020-12-31 21:06:37.000 366    13987.23  119.11   54911.93  88888.00
2020-12-31 21:06:38.000 366    13987.35  119.08   54912.01  88888.00
2020-12-31 21:06:39.000 366    13987.83  119.46   54911.87  88888.00
2020-12-31 21:06:40.000 366    13987.36  119.23   54911.98  88888.00
2020-12-31 21:06:41.000 366    13987.15  119.02   54912.11  88888.00
2020-12-31 21:06:42.000 366    13987.30  119.19   54912.06  88888.00
2020-12-31 21:06:43.000 366    13987.56  119.49   54911.93  88888.00
2020-12-31 21:06:44.000 366    13987.37  119.23   54912.04  88888.00
2020-12-31 21:06:45.000 366    13987.32  119.34   54911.96  88888.00
2020-12-31 21:06:46.000 366    13987.46  119.41   54911.99  88888.00
2020-12-31 21:06:47.000 366    13990.26  122.36   54908.76  88888.00
2020-12-31 21:06:48.000 366    13987.30  119.46   54911.98  88888.00
2020-12-31 21:06:49.000 366    13987.48  119.51   54911.87  88888.00
2020-12-31 21:06:50.000 366    13987.13  119.36   54911.81  88888.00
2020-12-31 21:06:51.000 366    13987.78  119.40   54911.86  88888.00
2020-12-31 21:06:52.000 366    13990.37  122.76   54908.51  88888.00
2020-12-31 21:06:53.000 366    13987.38  119.32   54912.00  88888.00
2020-12-31 21:06:54.000 366    13987.20  119.37   54911.85  88888.00
2020-12-31 21:06:55.000 366    13987.06  119.25   54911.98  88888.00
2020-12-31 21:06:56.000 366    13987.13  119.43   54911.77  88888.00
2020-12-31 21:06:57.000 366    13987.02  119.38   54911.98  88888.00
2020-12-31 21:06:58.000 366    13987.49  119.43   54911.93  88888.00
2020-12-31 21:06:59.000 366    13987.71  119.65   54911.72  88888.00
2020-12-31 21:07:00.000 366    13987.19  119.21   54911.93  88888.00
2020-12-31 21:07:01.000 366    13987.24  119.44   54911.79  88888.00
2020-12-31 21:07:02.000 366    13987.24  119.47   54911.79  88888.00
2020-12-31 21:07:03.000 366    13987.02  119.45   54911.78  88888.00
2020-12-31 21:07:04.000 366    13987.74  119.71   54911.77  88888.00
2020-12-31 21:07:05.000 366    13987.27  119.48   54911.62  88888.00
2020-12-31 21:07:06.000 366    13987.08  119.36   54911.81  88888.00
2020-12-31 21:07:07.000 366    13987.17  119.50   54911.79  88888.00
2020-12-31 21:07:08.000 366    13987.46  119.68   54911.67  88888.00
2020-12-31 21:07:09.000 366    13986.99  119.38   54911.93  88888.00
2020-12-31 21:07:10.000 366    13987.33  119.77   54911.57  88888.00
2020-12-31 21:07:11.000 366    13987.40  119.41   54911.93  88888.00
2020-12-31 21:07:12.000 366    13987.04  119.37   54911.92  88888.00
2020-12-31 21:07:13.000 366    13987.72  119.80   54911.73  88888.00
2020-12-31 21:07:14.000 366    13987.07  119.36   54911.77  88888.00
2020-12-31 21:07:15.000 366    13986.89  119.33   54911.87  88888.00
2020-12-31 21:07:16.000 366    13987.76  119.59   54911.83  88888.00
2020-12-31 21:07:17.000 366    13990.51  122.65   54908.65  88888.00
2020-12-31 21:07:18.000 366    13987.37  119.35   54911.97  88888.00
2020-12-31 21:07:19.000 366    13987.23  119.48   54911.85  88888.00
2020-12-31 21:07:20.000 366    13986.91  119.34   54911.80  88888.00
2020-12-31 21:07:21.000 366    13987.40  119.76   54911.43  88888.00
2020-12-31 21:07:22.000 366    13987.79  119.70   54911.70  88888.00
2020-12-31 21:07:23.000 366    13990.76  122.91   54908.48  88888.00
2020-12-31 21:07:24.000 366    13987.38  119.55   54911.86  88888.00
2020-12-31 21:07:25.000 366    13987.16  119.22   54911.93  88888.00
2020-12-31 21:07:26.000 366    13987.33  119.48   54912.02  88888.00
2020-12-31 21:07:27.000 366    13987.18  119.50   54911.79  88888.00
2020-12-31 21:07:28.000 366    13987.04  119.45   54911.93  88888.00
2020-12-31 21:07:29.000 366    13987.72  119.72   54911.74  88888.00
2020-12-31 21:07:30.000 366    13987.33  119.52   54911.69  88888.00
2020-12-31 21:07:31.000 366    13987.31  119.39   54911.95  88888.00
2020-12-31 21:07:32.000 366    13987.12  119.47   54911.88  88888.00
2020-12-31 21:07:33.000 366    13987.21  119.49   54911.86  88888.00
2020-12-31 21:07:34.000 366    13987.27  119.55   54911.75  88888.00
2020-12-31 21:07:35.000 366    13987.13  119.62   54911.68  88888.00
2020-12-31 21:07:36.000 366    13987.65  119.69   54911.67  88888.00
2020-12-31 21:07:37.000 366    13987.19  119.51   54911.88  88888.00
2020-12-31 21:07:38.000 366    13990.03  122.49   54908.75  88888.00
2020-12-31 21:07:39.000 366    13987.15  119.54   54911.85  88888.00
2020-12-31 21:07:40.000 366    13987.07  119.50   54911.80  88888.00
2020-12-31 21:07:41.000 366    13987.10  119.85   54911.59  88888.00
2020-12-31 21:07:42.000 366    13987.12  119.40   54911.90  88888.00
2020-12-31 21:07:43.000 366    13987.12  119.68   54911.72  88888.00
2020-12-31 21:07:44.000 366    13990.33  122.79   54908.64  88888.00
2020-12-31 21:07:45.000 366    13987.13  119.66   54911.70  88888.00
2020-12-31 21:07:46.000 366    13987.11  119.57   54911.77  88888.00
2020-12-31 21:07:47.000 366    13987.61  120.03   54911.46  88888.00
2020-12-31 21:07:48.000 366    13987.71  120.01   54911.57  88888.00
2020-12-31 21:07:49.000 366    13987.33  119.69   54911.71  88888.00
2020-12-31 21:07:50.000 366    13986.96  119.49   54911.80  88888.00
2020-12-31 21:07:51.000 366    13987.06  119.68   54911.56  88888.00
2020-12-31 21:07:52.000 366    13987.21  119.53   54911.88  88888.00
2020-12-31 21:07:53.000 366    13987.25  119.84   54911.66  88888.00
2020-12-31 21:07:54.000 366    13987.73  120.05   54911.63  88888.00
2020-12-31 21:07:55.000 366    13987.35  119.75   54911.80  88888.00
2020-12-31 21:07:56.000 366    13987.26  119.74   54911.78  88888.00
2020-12-31 21:07:57.000 366    13987.33  119.95   54911.57  88888.00
2020-12-31 21:07:58.000 366    13986.99  119.50   54911.94  88888.00
2020-12-31 21:07:59.000 366    13987.26  119.87   54911.58  88888.00
2020-12-31 21:08:00.000 366    13987.14  119.79   54911.80  88888.00
2020-12-31 21:08:01.000 366    13987.79  120.21   54911.54  88888.00
2020-12-31 21:08:02.000 366    13987.27  119.88   54911.70  88888.00
2020-12-31 21:08:03.000 366    13987.17  119.88   54911.76  88888.00
2020-12-31 21:08:04.000 366    13987.20  119.78   54911.93  88888.00
2020-12-31 21:08:05.000 366    13987.06  119.83   54911.81  88888.00
2020-12-31 21:08:06.000 366    13987.21  119.93   54911.69  88888.00
2020-12-31 21:08:07.000 366    13987.42  119.94   54911.71  88888.00
2020-12-31 21:08:08.000 366    13987.35  120.16   54911.68  88888.00
2020-12-31 21:08:09.000 366    13989.59  122.15   54909.95  88888.00
2020-12-31 21:08:10.000 366    13987.24  119.90   54911.77  88888.00
2020-12-31 21:08:11.000 366    13987.23  119.94   54911.87  88888.00
2020-12-31 21:08:12.000 366    13987.89  120.21   54911.88  88888.00
2020-12-31 21:08:13.000 366    13987.99  120.23   54911.64  88888.00
2020-12-31 21:08:14.000 366    13990.67  123.33   54908.38  88888.00
2020-12-31 21:08:15.000 366    13987.57  120.14   54911.64  88888.00
2020-12-31 21:08:16.000 366    13987.67  120.35   54911.64  88888.00
2020-12-31 21:08:17.000 366    13987.52  120.17   54911.61  88888.00
2020-12-31 21:08:18.000 366    13987.32  120.01   54911.85  88888.00
2020-12-31 21:08:19.000 366    13988.00  120.41   54911.63  88888.00
2020-12-31 21:08:20.000 366    13987.62  120.04   54911.74  88888.00
2020-12-31 21:08:21.000 366    13987.46  119.88   54911.80  88888.00
2020-12-31 21:08:22.000 366    13987.31  119.82   54912.08  88888.00
2020-12-31 21:08:23.000 366    13987.48  120.15   54911.59  88888.00
2020-12-31 21:08:24.000 366    13987.40  120.00   54911.55  88888.00
2020-12-31 21:08:25.000 366    13988.27  120.72   54910.95  88888.00
2020-12-31 21:08:26.000 366    13987.79  120.18   54911.66  88888.00
2020-12-31 21:08:27.000 366    13987.88  120.48   54911.22  88888.00
2020-12-31 21:08:28.000 366    13987.42  119.96   54911.81  88888.00
2020-12-31 21:08:29.000 366    13987.54  120.28   54911.42  88888.00
2020-12-31 21:08:30.000 366    13987.29  120.01   54911.67  88888.00
2020-12-31 21:08:31.000 366    13991.29  123.75   54907.70  88888.00
2020-12-31 21:08:32.000 366    13987.70  120.24   54911.61  88888.00
2020-12-31 21:08:33.000 366    13987.36  119.90   54911.77  88888.00
2020-12-31 21:08:34.000 366    13987.46  120.04   54911.54  88888.00
2020-12-31 21:08:35.000 366    13987.48  120.07   54911.78  88888.00
2020-12-31 21:08:36.000 366    13987.54  120.14   54911.66  88888.00
2020-12-31 21:08:37.000 366    13990.84  123.20   54908.61  88888.00
2020-12-31 21:08:38.000 366    13987.86  120.00   54911.78  88888.00
2020-12-31 21:08:39.000 366    13987.47  119.84   54911.79  88888.00
2020-12-31 21:08:40.000 366    13987.25  119.87   54911.77  88888.00
2020-12-31 21:08:41.000 366    13987.30  119.85   54911.77  88888.00
2020-12-31 21:08:42.000 366    13987.71  120.05   54911.65  88888.00
2020-12-31 21:08:43.000 366    13987.32  119.88   54911.85  88888.00
2020-12-31 21:08:44.000 366    13987.80  120.21   54911.77  88888.00
2020-12-31 21:08:45.000 366    13990.67  123.16   54908.57  88888.00
2020-12-31 21:08:46.000 366    13988.19  120.81   54911.09  88888.00
2020-12-31 21:08:47.000 366    13987.49  120.10   54911.64  88888.00
2020-12-31 21:08:48.000 366    13987.16  119.81   54911.80  88888.00
2020-12-31 21:08:49.000 366    13987.29  119.88   54911.77  88888.00
2020-12-31 21:08:50.000 366    13987.74  120.07   54911.70  88888.00
2020-12-31 21:08:51.000 366    13987.82  120.00   54911.67  88888.00
2020-12-31 21:08:52.000 366    13987.57  120.06   54911.65  88888.00
2020-12-31 21:08:53.000 366    13987.28  119.68   54911.83  88888.00
2020-12-31 21:08:54.000 366    13987.56  119.98   54911.53  88888.00
2020-12-31 21:08:55.000 366    13987.05  119.69   54911.76  88888.00
2020-12-31 21:08:56.000 366    13987.48  119.93   54911.63  88888.00
2020-12-31 21:08:57.000 366    13987.49  119.86   54911.72  88888.00
2020-12-31 21:08:58.000 366    13987.41  119.97   54911.47  88888.00
2020-12-31 21:08:59.000 366    13987.26  119.72   54911.66  88888.00
2020-12-31 21:09:00.000 366    13987.50  120.00   54911.51  88888.00
2020-12-31 21:09:01.000 366    13987.26  119.78   54911.73  88888.00
2020-12-31 21:09:02.000 366    13987.70  120.02   54911.57  88888.00
2020-12-31 21:09:03.000 366    13988.00  120.29   54911.51  88888.00
2020-12-31 21:09:04.000 366    13987.72  120.10   54911.58  88888.00
2020-12-31 21:09:05.000 366    13990.26  122.82   54908.61  88888.00
2020-12-31 21:09:06.000 366    13987.40  119.95   54911.71  88888.00
2020-12-31 21:09:07.000 366    13987.61  120.56   54911.14  88888.00
2020-12-31 21:09:08.000 366    13987.20  119.91   54911.81  88888.00
2020-12-31 21:09:09.000 366    13987.72  119.98   54911.69  88888.00
2020-12-31 21:09:10.000 366    13987.30  119.93   54911.69  88888.00
2020-12-31 21:09:11.000 366    13990.26  122.94   54908.24  88888.00
2020-12-31 21:09:12.000 366    13987.22  120.13   54911.52  88888.00
2020-12-31 21:09:13.000 366    13987.20  119.79   54911.67  88888.00
2020-12-31 21:09:14.000 366    13987.07  119.91   54911.73  88888.00
2020-12-31 21:09:15.000 366    13987.75  120.18   54911.56  88888.00
2020-12-31 21:09:16.000 366    13987.98  120.57   54911.53  88888.00
2020-12-31 21:09:17.000 366    13987.39  119.93   54911.22  88888.00
2020-12-31 21:09:18.000 366    13987.04  119.66   54911.94  88888.00
2020-12-31 21:09:19.000 366    13987.44  120.02   54910.72  88888.00
2020-12-31 21:09:20.000 366    13990.17  122.94   54908.49  88888.00
2020-12-31 21:09:21.000 366    13987.63  120.20   54911.39  88888.00
2020-12-31 21:09:22.000 366    13987.50  120.02   54911.49  88888.00
2020-12-31 21:09:23.000 366    13987.13  119.64   54911.80  88888.00
2020-12-31 21:09:24.000 366    13987.28  119.98   54911.64  88888.00
2020-12-31 21:09:25.000 366    13990.21  122.89   54908.56  88888.00
2020-12-31 21:09:26.000 366    13987.31  119.69   54911.62  88888.00
2020-12-31 21:09:27.000 366    13987.75  119.92   54911.51  88888.00
2020-12-31 21:09:28.000 366    13987.77  119.99   54911.67  88888.00
2020-12-31 21:09:29.000 366    13987.44  119.74   54911.61  88888.00
2020-12-31 21:09:30.000 366    13987.17  119.69   54911.68  88888.00
2020-12-31 21:09:31.000 366    13987.31  119.91   54911.37  88888.00
2020-12-31 21:09:32.000 366    13987.24  119.80   54911.63  88888.00
2020-12-31 21:09:33.000 366    13987.19  119.74   54911.56  88888.00
2020-12-31 21:09:34.000 366    13987.78  120.02   54911.51  88888.00
2020-12-31 21:09:35.000 366    13987.21  119.80   54911.74  88888.00
2020-12-31 21:09:36.000 366    13987.22  119.80   54911.66  88888.00
2020-12-31 21:09:37.000 366    13987.10  119.69   54911.67  88888.00
2020-12-31 21:09:38.000 366    13987.00  119.80   54911.71  88888.00
2020-12-31 21:09:39.000 366    13987.18  119.84   54911.53  88888.00
2020-12-31 21:09:40.000 366    13987.75  120.01   54911.56  88888.00
2020-12-31 21:09:41.000 366    13987.52  119.76   54911.69  88888.00
2020-12-31 21:09:42.000 366    13987.37  119.68   54911.68  88888.00
2020-12-31 21:09:43.000 366    13987.13  119.60   54911.53  88888.00
2020-12-31 21:09:44.000 366    13987.38  119.85   54911.50  88888.00
2020-12-31 21:09:45.000 366    13987.18  119.69   54911.57  88888.00
2020-12-31 21:09:46.000 366    13986.88  119.51   54911.71  88888.00
2020-12-31 21:09:47.000 366    13987.65  120.01   54911.61  88888.00
2020-12-31 21:09:48.000 366    13987.35  119.79   54911.39  88888.00
2020-12-31 21:09:49.000 366    13987.08  119.55   54911.73  88888.00
2020-12-31 21:09:50.000 366    13990.02  122.56   54908.62  88888.00
2020-12-31 21:09:51.000 366    13987.38  119.96   54911.45  88888.00
2020-12-31 21:09:52.000 366    13987.12  119.83   54911.51  88888.00
2020-12-31 21:09:53.000 366    13987.30  119.63   54911.73  88888.00
2020-12-31 21:09:54.000 366    13987.57  119.85   54911.33  88888.00
2020-12-31 21:09:55.000 366    13987.26  119.81   54911.44  88888.00
2020-12-31 21:09:56.000 366    13990.32  122.95   54908.37  88888.00
2020-12-31 21:09:57.000 366    13987.30  119.53   54911.56  88888.00
2020-12-31 21:09:58.000 366    13987.14  119.50   54911.63  88888.00
2020-12-31 21:09:59.000 366    13987.98  119.82   54911.29  88888.00
2020-12-31 21:10:00.000 366    13987.42  119.71   54911.59  88888.00
2020-12-31 21:10:01.000 366    13987.25  119.44   54911.41  88888.00
2020-12-31 21:10:02.000 366    13987.24  119.69   54911.56  88888.00
2020-12-31 21:10:03.000 366    13987.30  119.50   54911.50  88888.00
2020-12-31 21:10:04.000 366    13987.47  119.88   54911.49  88888.00
2020-12-31 21:10:05.000 366    13987.87  119.88   54911.45  88888.00
2020-12-31 21:10:06.000 366    13987.76  119.61   54911.61  88888.00
2020-12-31 21:10:07.000 366    13987.61  119.83   54911.39  88888.00
2020-12-31 21:10:08.000 366    13990.34  122.85   54908.41  88888.00
2020-12-31 21:10:09.000 366    13987.43  119.57   54911.57  88888.00
2020-12-31 21:10:10.000 366    13987.27  119.63   54911.67  88888.00
2020-12-31 21:10:11.000 366    13991.46  124.41   54907.64  88888.00
2020-12-31 21:10:12.000 366    13990.99  123.04   54908.18  88888.00
2020-12-31 21:10:13.000 366    13987.31  119.49   54911.61  88888.00
2020-12-31 21:10:14.000 366    13987.31  119.59   54911.99  88888.00
2020-12-31 21:10:15.000 366    13987.42  119.72   54911.52  88888.00
2020-12-31 21:10:16.000 366    13987.37  119.57   54911.53  88888.00
2020-12-31 21:10:17.000 366    13990.43  122.84   54908.38  88888.00
2020-12-31 21:10:18.000 366    13987.77  120.01   54911.36  88888.00
2020-12-31 21:10:19.000 366    13987.56  119.67   54911.46  88888.00
2020-12-31 21:10:20.000 366    13987.50  119.68   54911.58  88888.00
2020-12-31 21:10:21.000 366    13987.43  119.63   54911.83  88888.00
2020-12-31 21:10:22.000 366    13987.60  119.73   54911.64  88888.00
2020-12-31 21:10:23.000 366    13987.55  119.70   54911.53  88888.00
2020-12-31 21:10:24.000 366    13987.90  119.81   54911.49  88888.00
2020-12-31 21:10:25.000 366    13987.99  119.93   54911.31  88888.00
2020-12-31 21:10:26.000 366    13987.54  119.56   54911.52  88888.00
2020-12-31 21:10:27.000 366    13990.88  122.91   54908.43  88888.00
2020-12-31 21:10:28.000 366    13987.44  119.64   54911.69  88888.00
2020-12-31 21:10:29.000 366    13987.43  119.56   54911.71  88888.00
2020-12-31 21:10:30.000 366    13988.12  119.88   54911.44  88888.00
2020-12-31 21:10:31.000 366    13988.13  119.91   54911.37  88888.00
2020-12-31 21:10:32.000 366    13987.75  119.62   54911.57  88888.00
2020-12-31 21:10:33.000 366    13987.65  119.59   54911.49  88888.00
2020-12-31 21:10:34.000 366    13987.70  119.77   54911.39  88888.00
2020-12-31 21:10:35.000 366    13987.30  119.09   54912.10  88888.00
2020-12-31 21:10:36.000 366    13987.45  119.50   54911.57  88888.00
2020-12-31 21:10:37.000 366    13991.12  123.07   54908.29  88888.00
2020-12-31 21:10:38.000 366    13987.66  119.68   54911.73  88888.00
2020-12-31 21:10:39.000 366    13987.45  119.47   54911.57  88888.00
2020-12-31 21:10:40.000 366    13987.33  119.47   54911.53  88888.00
2020-12-31 21:10:41.000 366    13987.51  119.46   54911.75  88888.00
2020-12-31 21:10:42.000 366    13990.35  122.73   54908.16  88888.00
2020-12-31 21:10:43.000 366    13987.83  119.76   54911.53  88888.00
2020-12-31 21:10:44.000 366    13987.80  119.69   54911.64  88888.00
2020-12-31 21:10:45.000 366    13987.63  119.51   54911.69  88888.00
2020-12-31 21:10:46.000 366    13987.75  119.72   54911.63  88888.00
2020-12-31 21:10:47.000 366    13987.67  119.54   54911.60  88888.00
2020-12-31 21:10:48.000 366    13987.69  119.57   54911.59  88888.00
2020-12-31 21:10:49.000 366    13988.05  119.78   54911.63  88888.00
2020-12-31 21:10:50.000 366    13987.95  119.72   54911.70  88888.00
2020-12-31 21:10:51.000 366    13987.75  119.85   54911.41  88888.00
2020-12-31 21:10:52.000 366    13987.66  119.61   54911.88  88888.00
2020-12-31 21:10:53.000 366    13988.08  119.76   54911.72  88888.00
2020-12-31 21:10:54.000 366    13987.65  119.57   54911.65  88888.00
2020-12-31 21:10:55.000 366    13988.08  119.90   54911.39  88888.00
2020-12-31 21:10:56.000 366    13988.55  120.43   54910.77  88888.00
2020-12-31 21:10:57.000 366    13988.10  119.94   54911.52  88888.00
2020-12-31 21:10:58.000 366    13987.75  119.57   54911.62  88888.00
2020-12-31 21:10:59.000 366    13987.78  119.61   54911.63  88888.00
2020-12-31 21:11:00.000 366    13987.73  119.69   54911.62  88888.00
2020-12-31 21:11:01.000 366    13987.57  119.73   54911.57  88888.00
2020-12-31 21:11:02.000 366    13988.14  119.82   54911.63  88888.00
2020-12-31 21:11:03.000 366    13987.85  119.78   54911.62  88888.00
2020-12-31 21:11:04.000 366    13987.79  119.83   54911.55  88888.00
2020-12-31 21:11:05.000 366    13987.91  119.83   54911.78  88888.00
2020-12-31 21:11:06.000 366    13987.95  119.77   54911.64  88888.00
2020-12-31 21:11:07.000 366    13987.68  119.63   54911.79  88888.00
2020-12-31 21:11:08.000 366    13991.19  123.11   54908.28  88888.00
2020-12-31 21:11:09.000 366    13987.94  119.73   54911.61  88888.00
2020-12-31 21:11:10.000 366    13988.03  119.84   54911.73  88888.00
2020-12-31 21:11:11.000 366    13987.79  119.82   54911.66  88888.00
2020-12-31 21:11:12.000 366    13987.98  119.90   54911.70  88888.00
2020-12-31 21:11:13.000 366    13987.77  119.86   54911.77  88888.00
2020-12-31 21:11:14.000 366    13991.46  123.11   54908.38  88888.00
2020-12-31 21:11:15.000 366    13988.25  120.07   54911.67  88888.00
2020-12-31 21:11:16.000 366    13988.01  119.85   54911.74  88888.00
2020-12-31 21:11:17.000 366    13989.04  120.66   54911.03  88888.00
2020-12-31 21:11:18.000 366    13988.13  120.12   54911.72  88888.00
2020-12-31 21:11:19.000 366    13987.92  119.98   54911.69  88888.00
2020-12-31 21:11:20.000 366    13988.66  120.39   54911.66  88888.00
2020-12-31 21:11:21.000 366    13988.24  120.33   54911.62  88888.00
2020-12-31 21:11:22.000 366    13988.03  119.99   54911.78  88888.00
2020-12-31 21:11:23.000 366    13988.12  120.27   54911.65  88888.00
2020-12-31 21:11:24.000 366    13988.16  120.48   54911.61  88888.00
2020-12-31 21:11:25.000 366    13988.09  120.26   54911.66  88888.00
2020-12-31 21:11:26.000 366    13988.03  120.14   54911.64  88888.00
2020-12-31 21:11:27.000 366    13988.43  120.42   54911.82  88888.00
2020-12-31 21:11:28.000 366    13987.83  120.10   54911.56  88888.00
2020-12-31 21:11:29.000 366    13988.07  120.23   54911.64  88888.00
2020-12-31 21:11:30.000 366    13987.81  120.20   54911.84  88888.00
2020-12-31 21:11:31.000 366    13987.82  120.27   54911.70  88888.00
2020-12-31 21:11:32.000 366    13987.73  120.07   54911.78  88888.00
2020-12-31 21:11:33.000 366    13987.97  120.09   54911.69  88888.00
2020-12-31 21:11:34.000 366    13987.90  120.08   54911.82  88888.00
2020-12-31 21:11:35.000 366    13987.96  120.07   54911.68  88888.00
2020-12-31 21:11:36.000 366    13987.92  120.26   54911.65  88888.00
2020-12-31 21:11:37.000 366    13987.58  120.07   54911.89  88888.00
2020-12-31 21:11:38.000 366    13989.52  121.78   54910.10  88888.00
2020-12-31 21:11:39.000 366    13989.07  121.35   54911.36  88888.00
2020-12-31 21:11:40.000 366    13987.97  120.24   54911.70  88888.00
2020-12-31 21:11:41.000 366    13988.11  120.33   54911.64  88888.00
2020-12-31 21:11:42.000 366    13987.73  120.29   54911.62  88888.00
2020-12-31 21:11:43.000 366    13987.58  119.92   54911.77  88888.00
2020-12-31 21:11:44.000 366    13990.86  123.21   54908.54  88888.00
2020-12-31 21:11:45.000 366    13988.52  120.57   54911.49  88888.00
2020-12-31 21:11:46.000 366    13988.19  120.34   54911.75  88888.00
2020-12-31 21:11:47.000 366    13987.82  120.16   54911.77  88888.00
2020-12-31 21:11:48.000 366    13987.79  120.16   54911.78  88888.00
2020-12-31 21:11:49.000 366    13987.71  120.21   54911.67  88888.00
2020-12-31 21:11:50.000 366    13987.78  120.19   54911.77  88888.00
2020-12-31 21:11:51.000 366    13987.86  120.34   54911.61  88888.00
2020-12-31 21:11:52.000 366    13988.25  120.39   54911.70  88888.00
2020-12-31 21:11:53.000 366    13987.87  120.28   54911.81  88888.00
2020-12-31 21:11:54.000 366    13987.55  120.15   54911.68  88888.00
2020-12-31 21:11:55.000 366    13987.50  120.09   54911.90  88888.00
2020-12-31 21:11:56.000 366    13987.62  120.16   54911.68  88888.00
2020-12-31 21:11:57.000 366    13987.37  119.93   54911.83  88888.00
2020-12-31 21:11:58.000 366    13988.28  120.67   54911.47  88888.00
2020-12-31 21:11:59.000 366    13987.80  120.27   54911.74  88888.00
2020-12-31 21:12:00.000 366    13987.54  120.18   54911.59  88888.00
2020-12-31 21:12:01.000 366    13987.51  120.23   54911.48  88888.00
2020-12-31 21:12:02.000 366    13987.78  120.49   54911.43  88888.00
2020-12-31 21:12:03.000 366    13987.74  120.78   54911.43  88888.00
2020-12-31 21:12:04.000 366    13988.01  120.37   54911.65  88888.00
2020-12-31 21:12:05.000 366    13987.78  120.18   54911.76  88888.00
2020-12-31 21:12:06.000 366    13991.13  123.51   54908.26  88888.00
2020-12-31 21:12:07.000 366    13987.58  120.38   54911.63  88888.00
2020-12-31 21:12:08.000 366    13987.67  120.38   54911.61  88888.00
2020-12-31 21:12:09.000 366    13987.78  120.43   54911.50  88888.00
2020-12-31 21:12:10.000 366    13988.40  120.55   54911.43  88888.00
2020-12-31 21:12:11.000 366    13987.85  120.26   54911.61  88888.00
2020-12-31 21:12:12.000 366    13991.03  123.47   54908.40  88888.00
2020-12-31 21:12:13.000 366    13987.76  120.19   54911.68  88888.00
2020-12-31 21:12:14.000 366    13987.97  120.36   54911.56  88888.00
2020-12-31 21:12:15.000 366    13990.70  123.16   54908.57  88888.00
2020-12-31 21:12:16.000 366    13987.89  120.22   54911.71  88888.00
2020-12-31 21:12:17.000 366    13988.21  120.35   54911.67  88888.00
2020-12-31 21:12:18.000 366    13988.05  120.20   54911.62  88888.00
2020-12-31 21:12:19.000 366    13987.70  120.08   54911.73  88888.00
2020-12-31 21:12:20.000 366    13988.07  120.40   54911.55  88888.00
2020-12-31 21:12:21.000 366    13987.77  120.05   54911.77  88888.00
2020-12-31 21:12:22.000 366    13987.60  119.99   54911.78  88888.00
2020-12-31 21:12:23.000 366    13988.40  120.32   54911.71  88888.00
2020-12-31 21:12:24.000 366    13987.94  120.13   54911.71  88888.00
2020-12-31 21:12:25.000 366    13987.84  120.14   54911.75  88888.00
2020-12-31 21:12:26.000 366    13987.93  120.21   54911.59  88888.00
2020-12-31 21:12:27.000 366    13987.98  120.16   54911.70  88888.00
2020-12-31 21:12:28.000 366    13987.86  120.04   54911.58  88888.00
2020-12-31 21:12:29.000 366    13987.88  120.13   54911.72  88888.00
2020-12-31 21:12:30.000 366    13988.08  120.05   54911.76  88888.00
2020-12-31 21:12:31.000 366    13987.84  120.09   54911.72  88888.00
2020-12-31 21:12:32.000 366    13987.78  120.01   54911.69  88888.00
2020-12-31 21:12:33.000 366    13987.93  119.95   54911.73  88888.00
2020-12-31 21:12:34.000 366    13988.12  120.06   54911.45  88888.00
2020-12-31 21:12:35.000 366    13988.51  120.38   54911.77  88888.00
2020-12-31 21:12:36.000 366    13988.02  119.99   54911.79  88888.00
2020-12-31 21:12:37.000 366    13988.09  119.87   54911.78  88888.00
2020-12-31 21:12:38.000 366    13987.98  120.01   54911.85  88888.00
2020-12-31 21:12:39.000 366    13988.24  120.04   54911.83  88888.00
2020-12-31 21:12:40.000 366    13990.13  122.25   54909.12  88888.00
2020-12-31 21:12:41.000 366    13988.01  119.78   54912.02  88888.00
2020-12-31 21:12:42.000 366    13988.53  120.08   54911.88  88888.00
2020-12-31 21:12:43.000 366    13988.37  120.20   54911.50  88888.00
2020-12-31 21:12:44.000 366    13988.26  120.09   54911.74  88888.00
2020-12-31 21:12:45.000 366    13988.00  119.91   54911.60  88888.00
2020-12-31 21:12:46.000 366    13990.82  122.86   54908.84  88888.00
2020-12-31 21:12:47.000 366    13988.24  119.92   54911.84  88888.00
2020-12-31 21:12:48.000 366    13988.69  120.12   54911.69  88888.00
2020-12-31 21:12:49.000 366    13988.25  119.86   54911.73  88888.00
2020-12-31 21:12:50.000 366    13991.24  122.97   54908.60  88888.00
2020-12-31 21:12:51.000 366    13988.15  119.84   54911.91  88888.00
2020-12-31 21:12:52.000 366    13988.31  120.04   54911.84  88888.00
2020-12-31 21:12:53.000 366    13988.23  119.96   54911.79  88888.00
2020-12-31 21:12:54.000 366    13988.34  120.18   54911.64  88888.00
2020-12-31 21:12:55.000 366    13988.53  119.94   54911.59  88888.00
2020-12-31 21:12:56.000 366    13991.38  122.99   54908.86  88888.00
2020-12-31 21:12:57.000 366    13988.40  119.94   54911.83  88888.00
2020-12-31 21:12:58.000 366    13988.29  119.77   54911.80  88888.00
2020-12-31 21:12:59.000 366    13988.34  119.87   54911.82  88888.00
2020-12-31 21:13:00.000 366    13988.90  119.95   54911.96  88888.00
2020-12-31 21:13:01.000 366    13988.45  119.80   54911.90  88888.00
2020-12-31 21:13:02.000 366    13988.67  119.78   54912.08  88888.00
2020-12-31 21:13:03.000 366    13988.67  119.88   54911.85  88888.00
2020-12-31 21:13:04.000 366    13988.84  119.90   54911.92  88888.00
2020-12-31 21:13:05.000 366    13988.70  119.89   54911.85  88888.00
2020-12-31 21:13:06.000 366    13989.53  120.35   54911.20  88888.00
2020-12-31 21:13:07.000 366    13988.89  119.69   54911.97  88888.00
2020-12-31 21:13:08.000 366    13988.73  119.77   54911.93  88888.00
2020-12-31 21:13:09.000 366    13988.47  119.59   54911.96  88888.00
2020-12-31 21:13:10.000 366    13988.69  119.71   54911.98  88888.00
2020-12-31 21:13:11.000 366    13988.58  119.75   54912.08  88888.00
2020-12-31 21:13:12.000 366    13988.47  119.57   54912.04  88888.00
2020-12-31 21:13:13.000 366    13988.95  119.91   54912.15  88888.00
2020-12-31 21:13:14.000 366    13988.46  119.48   54911.95  88888.00
2020-12-31 21:13:15.000 366    13988.58  119.65   54911.97  88888.00
2020-12-31 21:13:16.000 366    13988.58  119.76   54911.89  88888.00
2020-12-31 21:13:17.000 366    13988.61  119.60   54911.99  88888.00
2020-12-31 21:13:18.000 366    13988.37  119.66   54912.02  88888.00
2020-12-31 21:13:19.000 366    13988.59  119.77   54911.97  88888.00
2020-12-31 21:13:20.000 366    13988.75  119.74   54912.08  88888.00
2020-12-31 21:13:21.000 366    13991.81  122.87   54908.86  88888.00
2020-12-31 21:13:22.000 366    13988.75  119.82   54911.92  88888.00
2020-12-31 21:13:23.000 366    13988.60  119.54   54912.13  88888.00
2020-12-31 21:13:24.000 366    13988.56  119.57   54912.11  88888.00
2020-12-31 21:13:25.000 366    13989.14  119.97   54911.92  88888.00
2020-12-31 21:13:26.000 366    13992.02  122.87   54908.75  88888.00
2020-12-31 21:13:27.000 366    13989.47  120.68   54911.25  88888.00
2020-12-31 21:13:28.000 366    13988.95  119.94   54911.90  88888.00
2020-12-31 21:13:29.000 366    13988.85  119.80   54911.93  88888.00
2020-12-31 21:13:30.000 366    13988.69  119.76   54912.10  88888.00
2020-12-31 21:13:31.000 366    13989.23  119.87   54911.98  88888.00
2020-12-31 21:13:32.000 366    13989.48  119.95   54911.73  88888.00
2020-12-31 21:13:33.000 366    13988.75  119.81   54912.00  88888.00
2020-12-31 21:13:34.000 366    13988.68  119.79   54912.00  88888.00
2020-12-31 21:13:35.000 366    13988.62  119.65   54912.05  88888.00
2020-12-31 21:13:36.000 366    13988.65  119.61   54912.04  88888.00
2020-12-31 21:13:37.000 366    13989.00  119.75   54912.19  88888.00
2020-12-31 21:13:38.000 366    13988.97  119.85   54912.05  88888.00
2020-12-31 21:13:39.000 366    13988.92  119.90   54911.88  88888.00
2020-12-31 21:13:40.000 366    13992.38  123.57   54908.17  88888.00
2020-12-31 21:13:41.000 366    13988.63  119.70   54911.96  88888.00
2020-12-31 21:13:42.000 366    13988.70  119.70   54912.15  88888.00
2020-12-31 21:13:43.000 366    13988.43  119.45   54912.38  88888.00
2020-12-31 21:13:44.000 366    13988.66  119.57   54912.28  88888.00
2020-12-31 21:13:45.000 366    13988.83  119.86   54912.07  88888.00
2020-12-31 21:13:46.000 366    13991.39  122.78   54909.00  88888.00
2020-12-31 21:13:47.000 366    13988.49  119.74   54912.22  88888.00
2020-12-31 21:13:48.000 366    13989.14  120.39   54911.27  88888.00
2020-12-31 21:13:49.000 366    13988.32  119.48   54912.29  88888.00
2020-12-31 21:13:50.000 366    13989.01  119.80   54912.14  88888.00
2020-12-31 21:13:51.000 366    13988.32  119.52   54912.21  88888.00
2020-12-31 21:13:52.000 366    13988.50  119.64   54912.09  88888.00
2020-12-31 21:13:53.000 366    13988.38  119.57   54912.26  88888.00
2020-12-31 21:13:54.000 366    13988.41  119.43   54912.18  88888.00
2020-12-31 21:13:55.000 366    13988.11  119.27   54912.22  88888.00
2020-12-31 21:13:56.000 366    13988.70  119.64   54912.01  88888.00
2020-12-31 21:13:57.000 366    13991.51  122.39   54909.10  88888.00
2020-12-31 21:13:58.000 366    13988.51  119.36   54912.09  88888.00
2020-12-31 21:13:59.000 366    13988.17  119.37   54912.07  88888.00
2020-12-31 21:14:00.000 366    13987.95  119.38   54912.10  88888.00
2020-12-31 21:14:01.000 366    13988.00  119.15   54912.24  88888.00
2020-12-31 21:14:02.000 366    13988.12  119.46   54911.96  88888.00
2020-12-31 21:14:03.000 366    13988.74  119.64   54911.83  88888.00
2020-12-31 21:14:04.000 366    13988.37  119.47   54911.97  88888.00
2020-12-31 21:14:05.000 366    13988.30  119.39   54911.78  88888.00
2020-12-31 21:14:06.000 366    13988.13  119.36   54912.07  88888.00
2020-12-31 21:14:07.000 366    13988.03  119.32   54911.95  88888.00
2020-12-31 21:14:08.000 366    13988.09  119.43   54911.90  88888.00
2020-12-31 21:14:09.000 366    13988.07  119.43   54912.07  88888.00
2020-12-31 21:14:10.000 366    13988.22  119.41   54912.02  88888.00
2020-12-31 21:14:11.000 366    13988.44  119.43   54912.00  88888.00
2020-12-31 21:14:12.000 366    13991.28  122.60   54908.81  88888.00
2020-12-31 21:14:13.000 366    13988.35  119.61   54911.81  88888.00
2020-12-31 21:14:14.000 366    13988.08  119.56   54911.85  88888.00
2020-12-31 21:14:15.000 366    13988.30  119.48   54911.94  88888.00
2020-12-31 21:14:16.000 366    13988.49  119.61   54911.94  88888.00
2020-12-31 21:14:17.000 366    13988.42  119.68   54911.79  88888.00
2020-12-31 21:14:18.000 366    13991.35  122.46   54908.87  88888.00
2020-12-31 21:14:19.000 366    13988.09  119.40   54911.98  88888.00
2020-12-31 21:14:20.000 366    13988.16  119.42   54912.13  88888.00
2020-12-31 21:14:21.000 366    13988.52  119.64   54911.98  88888.00
2020-12-31 21:14:22.000 366    13988.60  119.65   54911.98  88888.00
2020-12-31 21:14:23.000 366    13988.12  119.42   54912.23  88888.00
2020-12-31 21:14:24.000 366    13988.23  119.53   54911.94  88888.00
2020-12-31 21:14:25.000 366    13988.38  119.47   54912.02  88888.00
2020-12-31 21:14:26.000 366    13988.14  119.44   54912.21  88888.00
2020-12-31 21:14:27.000 366    13988.31  119.70   54911.87  88888.00
2020-12-31 21:14:28.000 366    13988.47  119.65   54911.97  88888.00
2020-12-31 21:14:29.000 366    13988.39  119.62   54911.90  88888.00
2020-12-31 21:14:30.000 366    13988.28  119.56   54912.02  88888.00
2020-12-31 21:14:31.000 366    13988.22  119.58   54912.11  88888.00
2020-12-31 21:14:32.000 366    13988.15  119.49   54912.14  88888.00
2020-12-31 21:14:33.000 366    13991.33  122.71   54908.70  88888.00
2020-12-31 21:14:34.000 366    13988.55  119.80   54911.97  88888.00
2020-12-31 21:14:35.000 366    13988.57  119.77   54911.95  88888.00
2020-12-31 21:14:36.000 366    13988.36  119.76   54912.03  88888.00
2020-12-31 21:14:37.000 366    13987.97  119.46   54911.94  88888.00
2020-12-31 21:14:38.000 366    13991.14  122.84   54908.70  88888.00
2020-12-31 21:14:39.000 366    13988.09  119.70   54912.00  88888.00
2020-12-31 21:14:40.000 366    13987.98  119.57   54912.03  88888.00
2020-12-31 21:14:41.000 366    13988.29  119.61   54911.95  88888.00
2020-12-31 21:14:42.000 366    13988.10  119.73   54911.87  88888.00
2020-12-31 21:14:43.000 366    13988.18  119.73   54911.94  88888.00
2020-12-31 21:14:44.000 366    13988.33  119.92   54911.81  88888.00
2020-12-31 21:14:45.000 366    13988.49  120.01   54911.50  88888.00
2020-12-31 21:14:46.000 366    13988.42  119.74   54911.89  88888.00
2020-12-31 21:14:47.000 366    13988.75  119.98   54911.90  88888.00
2020-12-31 21:14:48.000 366    13988.33  119.75   54911.98  88888.00
2020-12-31 21:14:49.000 366    13988.08  119.70   54911.95  88888.00
2020-12-31 21:14:50.000 366    13987.94  119.60   54911.95  88888.00
2020-12-31 21:14:51.000 366    13987.95  119.69   54912.00  88888.00
2020-12-31 21:14:52.000 366    13988.04  119.82   54911.82  88888.00
2020-12-31 21:14:53.000 366    13988.51  119.81   54911.96  88888.00
2020-12-31 21:14:54.000 366    13988.44  119.91   54911.86  88888.00
2020-12-31 21:14:55.000 366    13988.04  119.90   54911.80  88888.00
2020-12-31 21:14:56.000 366    13988.18  119.73   54911.99  88888.00
2020-12-31 21:14:57.000 366    13987.92  119.59   54911.93  88888.00
2020-12-31 21:14:58.000 366    13987.77  119.59   54912.09  88888.00
2020-12-31 21:14:59.000 366    13988.50  119.87   54912.05  88888.00
2020-12-31 21:15:00.000 366    13988.55  120.00   54911.93  88888.00
2020-12-31 21:15:01.000 366    13988.00  119.82   54911.90  88888.00
2020-12-31 21:15:02.000 366    13989.10  120.27   54911.81  88888.00
2020-12-31 21:15:03.000 366    13990.97  122.81   54908.94  88888.00
2020-12-31 21:15:04.000 366    13987.90  119.74   54912.03  88888.00
2020-12-31 21:15:05.000 366    13987.86  119.57   54911.96  88888.00
2020-12-31 21:15:06.000 366    13988.19  119.82   54911.92  88888.00
2020-12-31 21:15:07.000 366    13987.82  119.76   54911.98  88888.00
2020-12-31 21:15:08.000 366    13991.31  123.10   54908.67  88888.00
2020-12-31 21:15:09.000 366    13987.95  119.77   54911.94  88888.00
2020-12-31 21:15:10.000 366    13988.16  119.97   54912.02  88888.00
2020-12-31 21:15:11.000 366    13988.62  120.18   54911.94  88888.00
2020-12-31 21:15:12.000 366    13988.58  120.26   54911.72  88888.00
2020-12-31 21:15:13.000 366    13988.21  119.98   54911.96  88888.00
2020-12-31 21:15:14.000 366    13988.04  119.98   54911.95  88888.00
2020-12-31 21:15:15.000 366    13988.44  120.03   54911.87  88888.00
2020-12-31 21:15:16.000 366    13987.83  119.49   54912.34  88888.00
2020-12-31 21:15:17.000 366    13987.94  119.90   54912.03  88888.00
2020-12-31 21:15:18.000 366    13988.58  120.35   54912.00  88888.00
2020-12-31 21:15:19.000 366    13988.13  119.93   54912.03  88888.00
2020-12-31 21:15:20.000 366    13988.12  119.97   54912.02  88888.00
2020-12-31 21:15:21.000 366    13992.01  124.42   54907.77  88888.00
2020-12-31 21:15:22.000 366    13989.22  120.91   54911.16  88888.00
2020-12-31 21:15:23.000 366    13988.03  120.04   54911.91  88888.00
2020-12-31 21:15:24.000 366    13988.60  120.19   54911.83  88888.00
2020-12-31 21:15:25.000 366    13988.59  120.18   54911.88  88888.00
2020-12-31 21:15:26.000 366    13988.02  119.91   54911.99  88888.00
2020-12-31 21:15:27.000 366    13991.10  123.26   54908.78  88888.00
2020-12-31 21:15:28.000 366    13987.98  120.12   54911.73  88888.00
2020-12-31 21:15:29.000 366    13987.95  120.15   54911.91  88888.00
2020-12-31 21:15:30.000 366    13987.92  120.13   54911.92  88888.00
2020-12-31 21:15:31.000 366    13988.25  120.19   54911.89  88888.00
2020-12-31 21:15:32.000 366    13988.36  120.22   54911.76  88888.00
2020-12-31 21:15:33.000 366    13987.81  119.79   54912.12  88888.00
2020-12-31 21:15:34.000 366    13990.80  123.11   54908.86  88888.00
2020-12-31 21:15:35.000 366    13988.07  120.06   54911.86  88888.00
2020-12-31 21:15:36.000 366    13988.33  120.17   54911.96  88888.00
2020-12-31 21:15:37.000 366    13988.79  121.25   54910.76  88888.00
2020-12-31 21:15:38.000 366    13988.23  120.09   54911.73  88888.00
2020-12-31 21:15:39.000 366    13991.24  123.48   54908.58  88888.00
2020-12-31 21:15:40.000 366    13991.12  123.28   54908.71  88888.00
2020-12-31 21:15:41.000 366    13987.90  120.08   54911.74  88888.00
2020-12-31 21:15:42.000 366    13987.93  120.16   54911.69  88888.00
2020-12-31 21:15:43.000 366    13988.33  120.34   54911.60  88888.00
2020-12-31 21:15:44.000 366    13988.00  120.16   54911.85  88888.00
2020-12-31 21:15:45.000 366    13988.18  120.46   54911.61  88888.00
2020-12-31 21:15:46.000 366    13987.81  120.35   54911.60  88888.00
2020-12-31 21:15:47.000 366    13987.89  120.18   54911.76  88888.00
2020-12-31 21:15:48.000 366    13987.67  120.09   54911.83  88888.00
2020-12-31 21:15:49.000 366    13988.31  120.23   54911.87  88888.00
2020-12-31 21:15:50.000 366    13988.30  120.15   54911.86  88888.00
2020-12-31 21:15:51.000 366    13987.90  120.02   54911.89  88888.00
2020-12-31 21:15:52.000 366    13987.82  120.32   54911.60  88888.00
2020-12-31 21:15:53.000 366    13987.68  119.95   54911.83  88888.00
2020-12-31 21:15:54.000 366    13989.12  121.48   54910.53  88888.00
2020-12-31 21:15:55.000 366    13988.73  120.69   54911.63  88888.00
2020-12-31 21:15:56.000 366    13987.94  120.05   54911.98  88888.00
2020-12-31 21:15:57.000 366    13988.01  120.27   54911.86  88888.00
2020-12-31 21:15:58.000 366    13988.74  120.86   54911.30  88888.00
2020-12-31 21:15:59.000 366    13987.73  120.07   54911.76  88888.00
2020-12-31 21:16:00.000 366    13990.89  123.18   54908.73  88888.00
2020-12-31 21:16:01.000 366    13988.31  120.31   54911.70  88888.00
2020-12-31 21:16:02.000 366    13987.83  120.04   54911.71  88888.00
2020-12-31 21:16:03.000 366    13988.06  120.14   54911.80  88888.00
2020-12-31 21:16:04.000 366    13987.87  120.11   54911.95  88888.00
2020-12-31 21:16:05.000 366    13987.90  120.03   54911.85  88888.00
2020-12-31 21:16:06.000 366    13987.66  119.86   54911.99  88888.00
2020-12-31 21:16:07.000 366    13987.89  120.14   54911.96  88888.00
2020-12-31 21:16:08.000 366    13988.41  120.38   54911.80  88888.00
2020-12-31 21:16:09.000 366    13990.06  122.32   54908.67  88888.00
2020-12-31 21:16:10.000 366    13991.07  123.35   54908.56  88888.00
2020-12-31 21:16:11.000 366    13987.89  120.17   54911.92  88888.00
2020-12-31 21:16:12.000 366    13987.79  119.92   54912.00  88888.00
2020-12-31 21:16:13.000 366    13987.69  119.80   54912.00  88888.00
2020-12-31 21:16:14.000 366    13988.32  120.29   54911.85  88888.00
2020-12-31 21:16:15.000 366    13991.42  123.25   54908.73  88888.00
2020-12-31 21:16:16.000 366    13988.06  120.07   54911.50  88888.00
2020-12-31 21:16:17.000 366    13987.97  120.19   54911.67  88888.00
2020-12-31 21:16:18.000 366    13987.91  120.02   54911.83  88888.00
2020-12-31 21:16:19.000 366    13988.61  120.44   54911.60  88888.00
2020-12-31 21:16:20.000 366    13988.08  120.08   54911.70  88888.00
2020-12-31 21:16:21.000 366    13988.18  120.06   54911.86  88888.00
2020-12-31 21:16:22.000 366    13988.23  120.17   54911.68  88888.00
2020-12-31 21:16:23.000 366    13987.96  120.16   54911.63  88888.00
2020-12-31 21:16:24.000 366    13987.88  119.89   54911.98  88888.00
2020-12-31 21:16:25.000 366    13987.83  119.85   54911.86  88888.00
2020-12-31 21:16:26.000 366    13987.90  119.89   54911.83  88888.00
2020-12-31 21:16:27.000 366    13988.16  119.85   54911.94  88888.00
2020-12-31 21:16:28.000 366    13988.27  120.06   54911.85  88888.00
2020-12-31 21:16:29.000 366    13988.08  120.02   54911.90  88888.00
2020-12-31 21:16:30.000 366    13988.11  120.09   54911.58  88888.00
2020-12-31 21:16:31.000 366    13987.90  119.83   54911.98  88888.00
2020-12-31 21:16:32.000 366    13987.94  119.97   54911.79  88888.00
2020-12-31 21:16:33.000 366    13988.57  120.21   54911.88  88888.00
2020-12-31 21:16:34.000 366    13988.23  120.27   54911.71  88888.00
2020-12-31 21:16:35.000 366    13987.99  119.83   54912.02  88888.00
2020-12-31 21:16:36.000 366    13988.14  119.87   54911.99  88888.00
2020-12-31 21:16:37.000 366    13988.10  120.17   54911.60  88888.00
2020-12-31 21:16:38.000 366    13987.96  119.81   54912.07  88888.00
2020-12-31 21:16:39.000 366    13988.71  120.11   54911.79  88888.00
2020-12-31 21:16:40.000 366    13992.02  123.61   54908.37  88888.00
2020-12-31 21:16:41.000 366    13988.36  120.10   54911.87  88888.00
2020-12-31 21:16:42.000 366    13988.16  119.95   54911.95  88888.00
2020-12-31 21:16:43.000 366    13988.03  119.86   54911.91  88888.00
2020-12-31 21:16:44.000 366    13988.08  120.06   54911.77  88888.00
2020-12-31 21:16:45.000 366    13988.00  119.80   54912.03  88888.00
2020-12-31 21:16:46.000 366    13991.76  123.32   54908.62  88888.00
2020-12-31 21:16:47.000 366    13988.23  120.03   54911.66  88888.00
2020-12-31 21:16:48.000 366    13988.33  120.09   54911.74  88888.00
2020-12-31 21:16:49.000 366    13988.24  120.09   54911.85  88888.00
2020-12-31 21:16:50.000 366    13988.23  120.02   54911.75  88888.00
2020-12-31 21:16:51.000 366    13988.06  119.73   54911.80  88888.00
2020-12-31 21:16:52.000 366    13988.35  119.88   54911.72  88888.00
2020-12-31 21:16:53.000 366    13988.27  120.02   54911.71  88888.00
2020-12-31 21:16:54.000 366    13988.10  119.93   54911.68  88888.00
2020-12-31 21:16:55.000 366    13988.12  119.79   54911.77  88888.00
2020-12-31 21:16:56.000 366    13988.42  120.06   54911.36  88888.00
2020-12-31 21:16:57.000 366    13988.20  119.93   54911.71  88888.00
2020-12-31 21:16:58.000 366    13988.71  120.15   54911.67  88888.00
2020-12-31 21:16:59.000 366    13988.46  120.35   54910.59  88888.00
2020-12-31 21:17:00.000 366    13991.37  123.20   54908.31  88888.00
2020-12-31 21:17:01.000 366    13991.49  124.11   54907.34  88888.00
2020-12-31 21:17:02.000 366    13990.66  122.26   54909.34  88888.00
2020-12-31 21:17:03.000 366    13988.29  119.83   54911.49  88888.00
2020-12-31 21:17:04.000 366    13988.58  119.94   54911.63  88888.00
2020-12-31 21:17:05.000 366    13991.51  123.05   54908.37  88888.00
2020-12-31 21:17:06.000 366    13988.35  119.98   54911.67  88888.00
2020-12-31 21:17:07.000 366    13988.15  120.01   54911.48  88888.00
2020-12-31 21:17:08.000 366    13988.14  119.75   54911.67  88888.00
2020-12-31 21:17:09.000 366    13988.17  119.92   54911.60  88888.00
2020-12-31 21:17:10.000 366    13988.29  119.92   54911.64  88888.00
2020-12-31 21:17:11.000 366    13988.81  119.92   54911.66  88888.00
2020-12-31 21:17:12.000 366    13988.04  119.56   54911.83  88888.00
2020-12-31 21:17:13.000 366    13988.02  119.82   54911.76  88888.00
2020-12-31 21:17:14.000 366    13988.30  119.88   54911.69  88888.00
2020-12-31 21:17:15.000 366    13988.44  120.25   54911.51  88888.00
2020-12-31 21:17:16.000 366    13988.14  119.82   54911.75  88888.00
2020-12-31 21:17:17.000 366    13991.54  123.28   54908.35  88888.00
2020-12-31 21:17:18.000 366    13988.38  119.89   54911.67  88888.00
2020-12-31 21:17:19.000 366    13988.08  119.69   54911.74  88888.00
2020-12-31 21:17:20.000 366    13988.31  120.12   54911.60  88888.00
2020-12-31 21:17:21.000 366    13988.16  119.75   54911.59  88888.00
2020-12-31 21:17:22.000 366    13988.28  119.83   54911.36  88888.00
2020-12-31 21:17:23.000 366    13988.46  120.01   54911.65  88888.00
2020-12-31 21:17:24.000 366    13988.34  119.97   54911.58  88888.00
2020-12-31 21:17:25.000 366    13988.31  119.96   54911.47  88888.00
2020-12-31 21:17:26.000 366    13988.43  120.12   54911.86  88888.00
2020-12-31 21:17:27.000 366    13987.95  119.70   54911.62  88888.00
2020-12-31 21:17:28.000 366    13988.04  119.81   54911.75  88888.00
2020-12-31 21:17:29.000 366    13988.50  120.05   54911.76  88888.00
2020-12-31 21:17:30.000 366    13988.20  119.90   54911.63  88888.00
2020-12-31 21:17:31.000 366    13988.23  119.86   54911.72  88888.00
2020-12-31 21:17:32.000 366    13991.15  123.07   54908.38  88888.00
2020-12-31 21:17:33.000 366    13987.90  119.71   54911.72  88888.00
2020-12-31 21:17:34.000 366    13988.15  119.98   54911.50  88888.00
2020-12-31 21:17:35.000 366    13988.00  119.84   54911.80  88888.00
2020-12-31 21:17:36.000 366    13988.61  120.03   54911.60  88888.00
2020-12-31 21:17:37.000 366    13988.07  119.74   54911.65  88888.00
2020-12-31 21:17:38.000 366    13991.08  123.05   54908.57  88888.00
2020-12-31 21:17:39.000 366    13988.39  120.14   54911.66  88888.00
2020-12-31 21:17:40.000 366    13988.01  119.86   54911.71  88888.00
2020-12-31 21:17:41.000 366    13988.01  119.79   54911.72  88888.00
2020-12-31 21:17:42.000 366    13988.25  119.88   54911.66  88888.00
2020-12-31 21:17:43.000 366    13988.14  119.85   54911.76  88888.00
2020-12-31 21:17:44.000 366    13988.32  120.05   54911.50  88888.00
2020-12-31 21:17:45.000 366    13988.16  119.99   54911.57  88888.00
2020-12-31 21:17:46.000 366    13988.15  120.01   54911.57  88888.00
2020-12-31 21:17:47.000 366    13988.98  120.79   54910.95  88888.00
2020-12-31 21:17:48.000 366    13988.87  120.26   54911.66  88888.00
2020-12-31 21:17:49.000 366    13988.40  120.11   54911.66  88888.00
2020-12-31 21:17:50.000 366    13988.10  119.98   54911.67  88888.00
2020-12-31 21:17:51.000 366    13988.16  120.01   54911.62  88888.00
2020-12-31 21:17:52.000 366    13988.14  119.99   54911.69  88888.00
2020-12-31 21:17:53.000 366    13988.52  120.26   54911.69  88888.00
2020-12-31 21:17:54.000 366    13988.68  120.29   54911.48  88888.00
2020-12-31 21:17:55.000 366    13988.23  120.06   54911.69  88888.00
2020-12-31 21:17:56.000 366    13988.32  120.02   54911.74  88888.00
2020-12-31 21:17:57.000 366    13988.03  120.15   54911.59  88888.00
2020-12-31 21:17:58.000 366    13988.10  120.02   54911.75  88888.00
2020-12-31 21:17:59.000 366    13988.16  119.98   54911.81  88888.00
2020-12-31 21:18:00.000 366    13992.42  124.56   54907.09  88888.00
2020-12-31 21:18:01.000 366    13991.87  123.60   54908.26  88888.00
2020-12-31 21:18:02.000 366    13988.31  120.22   54911.67  88888.00
2020-12-31 21:18:03.000 366    13988.30  120.26   54911.52  88888.00
2020-12-31 21:18:04.000 366    13988.14  120.09   54911.63  88888.00
2020-12-31 21:18:05.000 366    13988.40  120.12   54911.42  88888.00
2020-12-31 21:18:06.000 366    13991.19  123.46   54908.45  88888.00
2020-12-31 21:18:07.000 366    13988.40  120.16   54911.55  88888.00
2020-12-31 21:18:08.000 366    13988.89  121.16   54910.81  88888.00
2020-12-31 21:18:09.000 366    13988.17  120.05   54911.68  88888.00
2020-12-31 21:18:10.000 366    13988.06  120.17   54911.56  88888.00
2020-12-31 21:18:11.000 366    13988.21  120.20   54911.47  88888.00
2020-12-31 21:18:12.000 366    13988.63  120.28   54911.64  88888.00
2020-12-31 21:18:13.000 366    13988.53  120.31   54911.63  88888.00
2020-12-31 21:18:14.000 366    13988.12  120.14   54911.52  88888.00
2020-12-31 21:18:15.000 366    13987.87  119.93   54911.85  88888.00
2020-12-31 21:18:16.000 366    13988.23  120.14   54911.61  88888.00
2020-12-31 21:18:17.000 366    13988.15  120.26   54911.71  88888.00
2020-12-31 21:18:18.000 366    13988.16  120.28   54911.65  88888.00
2020-12-31 21:18:19.000 366    13988.58  120.55   54911.55  88888.00
2020-12-31 21:18:20.000 366    13988.29  120.29   54911.46  88888.00
2020-12-31 21:18:21.000 366    13988.28  120.29   54911.76  88888.00
2020-12-31 21:18:22.000 366    13988.01  120.13   54911.64  88888.00
2020-12-31 21:18:23.000 366    13987.99  120.15   54911.66  88888.00
2020-12-31 21:18:24.000 366    13987.94  119.91   54911.78  88888.00
2020-12-31 21:18:25.000 366    13988.24  120.22   54911.53  88888.00
2020-12-31 21:18:26.000 366    13988.91  120.58   54911.51  88888.00
2020-12-31 21:18:27.000 366    13988.48  120.37   54911.34  88888.00
2020-12-31 21:18:28.000 366    13988.46  120.39   54911.49  88888.00
2020-12-31 21:18:29.000 366    13988.96  121.24   54910.72  88888.00
2020-12-31 21:18:30.000 366    13988.11  120.27   54911.72  88888.00
2020-12-31 21:18:31.000 366    13991.21  123.32   54908.43  88888.00
2020-12-31 21:18:32.000 366    13988.44  120.30   54911.63  88888.00
2020-12-31 21:18:33.000 366    13988.14  120.19   54911.61  88888.00
2020-12-31 21:18:34.000 366    13988.35  120.34   54911.72  88888.00
2020-12-31 21:18:35.000 366    13988.41  120.27   54911.44  88888.00
2020-12-31 21:18:36.000 366    13988.12  120.10   54911.68  88888.00
2020-12-31 21:18:37.000 366    13991.49  123.18   54908.42  88888.00
2020-12-31 21:18:38.000 366    13988.85  120.44   54911.64  88888.00
2020-12-31 21:18:39.000 366    13988.57  120.36   54911.62  88888.00
2020-12-31 21:18:40.000 366    13988.56  120.31   54911.75  88888.00
2020-12-31 21:18:41.000 366    13988.31  120.42   54911.67  88888.00
2020-12-31 21:18:42.000 366    13988.38  120.37   54911.59  88888.00
2020-12-31 21:18:43.000 366    13988.37  120.33   54911.71  88888.00
2020-12-31 21:18:44.000 366    13988.86  120.37   54911.71  88888.00
2020-12-31 21:18:45.000 366    13988.50  120.41   54911.70  88888.00
2020-12-31 21:18:46.000 366    13988.60  120.36   54911.72  88888.00
2020-12-31 21:18:47.000 366    13988.45  120.38   54911.77  88888.00
2020-12-31 21:18:48.000 366    13988.26  120.29   54911.85  88888.00
2020-12-31 21:18:49.000 366    13988.09  120.24   54911.81  88888.00
2020-12-31 21:18:50.000 366    13988.17  120.35   54911.79  88888.00
2020-12-31 21:18:51.000 366    13988.77  120.52   54911.76  88888.00
2020-12-31 21:18:52.000 366    13988.52  120.59   54911.58  88888.00
2020-12-31 21:18:53.000 366    13988.13  120.36   54911.77  88888.00
2020-12-31 21:18:54.000 366    13988.31  120.37   54911.75  88888.00
2020-12-31 21:18:55.000 366    13988.30  120.43   54911.82  88888.00
2020-12-31 21:18:56.000 366    13988.45  120.25   54911.84  88888.00
2020-12-31 21:18:57.000 366    13991.51  124.53   54907.12  88888.00
2020-12-31 21:18:58.000 366    13991.34  123.56   54908.60  88888.00
2020-12-31 21:18:59.000 366    13988.12  120.27   54911.84  88888.00
2020-12-31 21:19:00.000 366    13988.30  120.45   54911.79  88888.00
2020-12-31 21:19:01.000 366    13988.14  120.34   54911.83  88888.00
2020-12-31 21:19:02.000 366    13988.15  120.43   54911.79  88888.00
2020-12-31 21:19:03.000 366    13991.12  123.26   54908.72  88888.00
2020-12-31 21:19:04.000 366    13988.22  120.39   54911.76  88888.00
2020-12-31 21:19:05.000 366    13988.35  120.46   54911.72  88888.00
2020-12-31 21:19:06.000 366    13988.30  120.46   54911.57  88888.00
2020-12-31 21:19:07.000 366    13988.13  120.38   54911.73  88888.00
2020-12-31 21:19:08.000 366    13991.41  123.57   54908.61  88888.00
2020-12-31 21:19:09.000 366    13988.75  120.78   54911.47  88888.00
2020-12-31 21:19:10.000 366    13988.38  120.40   54911.72  88888.00
2020-12-31 21:19:11.000 366    13988.46  120.34   54911.67  88888.00
2020-12-31 21:19:12.000 366    13988.30  120.32   54911.74  88888.00
2020-12-31 21:19:13.000 366    13988.11  120.27   54911.56  88888.00
2020-12-31 21:19:14.000 366    13988.37  120.40   54911.54  88888.00
2020-12-31 21:19:15.000 366    13988.66  120.70   54911.42  88888.00
2020-12-31 21:19:16.000 366    13988.65  120.54   54911.69  88888.00
2020-12-31 21:19:17.000 366    13988.36  120.50   54911.56  88888.00
2020-12-31 21:19:18.000 366    13988.22  120.44   54911.62  88888.00
2020-12-31 21:19:19.000 366    13988.12  120.39   54911.69  88888.00
2020-12-31 21:19:20.000 366    13988.20  120.36   54911.77  88888.00
2020-12-31 21:19:21.000 366    13988.43  120.49   54911.47  88888.00
2020-12-31 21:19:22.000 366    13988.75  120.62   54911.64  88888.00
2020-12-31 21:19:23.000 366    13988.50  120.59   54911.47  88888.00
2020-12-31 21:19:24.000 366    13988.26  120.40   54911.73  88888.00
2020-12-31 21:19:25.000 366    13988.19  120.18   54911.90  88888.00
2020-12-31 21:19:26.000 366    13988.27  120.35   54911.77  88888.00
2020-12-31 21:19:27.000 366    13988.24  120.40   54911.69  88888.00
2020-12-31 21:19:28.000 366    13991.26  123.63   54908.51  88888.00
2020-12-31 21:19:29.000 366    13988.54  120.64   54911.57  88888.00
2020-12-31 21:19:30.000 366    13988.33  120.40   54911.69  88888.00
2020-12-31 21:19:31.000 366    13988.15  120.43   54911.70  88888.00
2020-12-31 21:19:32.000 366    13988.30  120.51   54911.66  88888.00
2020-12-31 21:19:33.000 366    13988.58  120.49   54911.29  88888.00
2020-12-31 21:19:34.000 366    13991.90  123.84   54908.50  88888.00
2020-12-31 21:19:35.000 366    13988.41  120.39   54911.74  88888.00
2020-12-31 21:19:36.000 366    13988.25  120.42   54911.70  88888.00
2020-12-31 21:19:37.000 366    13988.20  120.32   54911.88  88888.00
2020-12-31 21:19:38.000 366    13988.26  120.44   54911.71  88888.00
2020-12-31 21:19:39.000 366    13988.12  120.31   54911.83  88888.00
2020-12-31 21:19:40.000 366    13988.57  120.58   54911.58  88888.00
2020-12-31 21:19:41.000 366    13988.42  120.27   54911.85  88888.00
2020-12-31 21:19:42.000 366    13988.36  120.57   54911.74  88888.00
2020-12-31 21:19:43.000 366    13988.03  120.28   54911.95  88888.00
2020-12-31 21:19:44.000 366    13988.06  120.35   54911.66  88888.00
2020-12-31 21:19:45.000 366    13987.92  120.24   54911.89  88888.00
2020-12-31 21:19:46.000 366    13991.19  123.55   54908.59  88888.00
2020-12-31 21:19:47.000 366    13988.66  120.66   54911.64  88888.00
2020-12-31 21:19:48.000 366    13988.13  120.41   54911.71  88888.00
2020-12-31 21:19:49.000 366    13988.05  120.24   54911.86  88888.00
2020-12-31 21:19:50.000 366    13988.23  120.25   54911.76  88888.00
2020-12-31 21:19:51.000 366    13991.35  123.58   54908.35  88888.00
2020-12-31 21:19:52.000 366    13988.26  120.48   54911.48  88888.00
2020-12-31 21:19:53.000 366    13988.27  120.32   54911.88  88888.00
2020-12-31 21:19:54.000 366    13988.49  120.51   54911.77  88888.00
2020-12-31 21:19:55.000 366    13988.42  120.49   54911.57  88888.00
2020-12-31 21:19:56.000 366    13988.59  120.50   54911.67  88888.00
2020-12-31 21:19:57.000 366    13988.19  120.26   54911.79  88888.00
2020-12-31 21:19:58.000 366    13988.39  120.30   54911.69  88888.00
2020-12-31 21:19:59.000 366    13988.75  120.74   54911.55  88888.00
2020-12-31 21:20:00.000 366    13988.51  120.44   54911.75  88888.00
2020-12-31 21:20:01.000 366    13988.38  120.48   54911.64  88888.00
2020-12-31 21:20:02.000 366    13988.25  120.30   54911.77  88888.00
2020-12-31 21:20:03.000 366    13988.34  120.49   54911.75  88888.00
2020-12-31 21:20:04.000 366    13988.42  120.44   54911.69  88888.00
2020-12-31 21:20:05.000 366    13992.10  123.96   54908.38  88888.00
2020-12-31 21:20:06.000 366    13988.76  120.56   54911.69  88888.00
2020-12-31 21:20:07.000 366    13991.66  123.66   54908.41  88888.00
2020-12-31 21:20:08.000 366    13988.39  120.63   54911.55  88888.00
2020-12-31 21:20:09.000 366    13988.39  120.24   54911.82  88888.00
2020-12-31 21:20:10.000 366    13988.39  120.35   54911.71  88888.00
2020-12-31 21:20:11.000 366    13988.44  120.44   54911.78  88888.00
2020-12-31 21:20:12.000 366    13988.83  120.65   54911.72  88888.00
2020-12-31 21:20:13.000 366    13988.29  120.23   54911.84  88888.00
2020-12-31 21:20:14.000 366    13988.49  120.24   54911.81  88888.00
2020-12-31 21:20:15.000 366    13988.26  120.25   54911.77  88888.00
2020-12-31 21:20:16.000 366    13988.50  120.33   54911.66  88888.00
2020-12-31 21:20:17.000 366    13988.31  120.44   54911.73  88888.00
2020-12-31 21:20:18.000 366    13989.07  120.97   54911.13  88888.00
2020-12-31 21:20:19.000 366    13988.66  120.44   54911.48  88888.00
2020-12-31 21:20:20.000 366    13991.93  123.93   54908.29  88888.00
2020-12-31 21:20:21.000 366    13988.42  120.32   54911.81  88888.00
2020-12-31 21:20:22.000 366    13988.51  120.32   54911.66  88888.00
2020-12-31 21:20:23.000 366    13988.39  120.16   54911.78  88888.00
2020-12-31 21:20:24.000 366    13988.92  120.34   54911.66  88888.00
2020-12-31 21:20:25.000 366    13988.69  120.43   54911.53  88888.00
2020-12-31 21:20:26.000 366    13991.47  123.34   54908.58  88888.00
2020-12-31 21:20:27.000 366    13988.37  120.23   54911.78  88888.00
2020-12-31 21:20:28.000 366    13988.49  120.41   54911.71  88888.00
2020-12-31 21:20:29.000 366    13988.48  120.21   54911.95  88888.00
2020-12-31 21:20:30.000 366    13989.02  120.50   54911.69  88888.00
2020-12-31 21:20:31.000 366    13988.95  120.42   54911.76  88888.00
2020-12-31 21:20:32.000 366    13988.87  120.37   54911.61  88888.00
2020-12-31 21:20:33.000 366    13988.54  120.28   54911.58  88888.00
2020-12-31 21:20:34.000 366    13988.53  120.31   54911.76  88888.00
2020-12-31 21:20:35.000 366    13988.59  120.47   54911.53  88888.00
2020-12-31 21:20:36.000 366    13991.35  123.08   54909.43  88888.00
2020-12-31 21:20:37.000 366    13989.05  120.48   54911.71  88888.00
2020-12-31 21:20:38.000 366    13988.72  120.26   54911.51  88888.00
2020-12-31 21:20:39.000 366    13989.59  121.11   54911.24  88888.00
2020-12-31 21:20:40.000 366    13988.78  120.40   54911.78  88888.00
2020-12-31 21:20:41.000 366    13992.02  123.66   54908.35  88888.00
2020-12-31 21:20:42.000 366    13988.74  120.39   54911.75  88888.00
2020-12-31 21:20:43.000 366    13988.98  120.40   54911.68  88888.00
2020-12-31 21:20:44.000 366    13989.02  120.50   54911.63  88888.00
2020-12-31 21:20:45.000 366    13988.82  120.34   54911.86  88888.00
2020-12-31 21:20:46.000 366    13988.90  120.38   54911.72  88888.00
2020-12-31 21:20:47.000 366    13991.96  123.54   54908.52  88888.00
2020-12-31 21:20:48.000 366    13988.65  120.20   54911.85  88888.00
2020-12-31 21:20:49.000 366    13989.25  120.36   54911.79  88888.00
2020-12-31 21:20:50.000 366    13989.04  120.44   54911.54  88888.00
2020-12-31 21:20:51.000 366    13988.91  120.34   54911.71  88888.00
2020-12-31 21:20:52.000 366    13989.03  120.72   54911.63  88888.00
2020-12-31 21:20:53.000 366    13988.83  120.52   54911.80  88888.00
2020-12-31 21:20:54.000 366    13988.96  120.55   54911.61  88888.00
2020-12-31 21:20:55.000 366    13989.38  120.68   54911.53  88888.00
2020-12-31 21:20:56.000 366    13989.31  120.61   54911.76  88888.00
2020-12-31 21:20:57.000 366    13989.23  120.56   54911.61  88888.00
2020-12-31 21:20:58.000 366    13989.02  120.32   54911.77  88888.00
2020-12-31 21:20:59.000 366    13989.00  120.59   54911.71  88888.00
2020-12-31 21:21:00.000 366    13989.58  120.92   54911.48  88888.00
2020-12-31 21:21:01.000 366    13989.04  120.46   54911.70  88888.00
2020-12-31 21:21:02.000 366    13989.50  120.68   54911.84  88888.00
2020-12-31 21:21:03.000 366    13989.55  120.88   54911.53  88888.00
2020-12-31 21:21:04.000 366    13989.18  120.58   54911.64  88888.00
2020-12-31 21:21:05.000 366    13988.94  120.45   54911.78  88888.00
2020-12-31 21:21:06.000 366    13989.02  120.48   54911.81  88888.00
2020-12-31 21:21:07.000 366    13989.00  120.37   54911.78  88888.00
2020-12-31 21:21:08.000 366    13989.74  120.74   54911.81  88888.00
2020-12-31 21:21:09.000 366    13989.63  120.75   54911.71  88888.00
2020-12-31 21:21:10.000 366    13989.13  120.54   54911.67  88888.00
2020-12-31 21:21:11.000 366    13991.75  123.67   54908.42  88888.00
2020-12-31 21:21:12.000 366    13989.25  120.58   54911.67  88888.00
2020-12-31 21:21:13.000 366    13989.14  120.45   54911.72  88888.00
2020-12-31 21:21:14.000 366    13989.39  120.81   54911.52  88888.00
2020-12-31 21:21:15.000 366    13989.32  120.55   54911.75  88888.00
2020-12-31 21:21:16.000 366    13989.19  120.58   54911.63  88888.00
2020-12-31 21:21:17.000 366    13992.27  123.76   54908.57  88888.00
2020-12-31 21:21:18.000 366    13989.16  120.61   54911.70  88888.00
2020-12-31 21:21:19.000 366    13989.16  120.53   54911.78  88888.00
2020-12-31 21:21:20.000 366    13989.63  120.73   54911.70  88888.00
2020-12-31 21:21:21.000 366    13989.75  120.64   54911.82  88888.00
2020-12-31 21:21:22.000 366    13989.34  120.56   54911.59  88888.00
2020-12-31 21:21:23.000 366    13989.20  120.53   54911.75  88888.00
2020-12-31 21:21:24.000 366    13989.01  120.48   54911.95  88888.00
2020-12-31 21:21:25.000 366    13989.12  120.39   54911.88  88888.00
2020-12-31 21:21:26.000 366    13989.13  120.49   54911.85  88888.00
2020-12-31 21:21:27.000 366    13989.65  120.79   54911.70  88888.00
2020-12-31 21:21:28.000 366    13989.43  120.51   54911.86  88888.00
2020-12-31 21:21:29.000 366    13989.08  120.55   54911.86  88888.00
2020-12-31 21:21:30.000 366    13989.12  120.50   54912.02  88888.00
2020-12-31 21:21:31.000 366    13989.30  120.56   54911.93  88888.00
2020-12-31 21:21:32.000 366    13989.09  120.40   54911.78  88888.00
2020-12-31 21:21:33.000 366    13993.77  125.21   54907.60  88888.00
2020-12-31 21:21:34.000 366    13992.90  124.02   54908.67  88888.00
2020-12-31 21:21:35.000 366    13989.39  120.67   54911.77  88888.00
2020-12-31 21:21:36.000 366    13989.19  120.34   54912.00  88888.00
2020-12-31 21:21:37.000 366    13989.05  120.42   54911.88  88888.00
2020-12-31 21:21:38.000 366    13989.07  120.45   54911.92  88888.00
2020-12-31 21:21:39.000 366    13992.62  123.95   54908.44  88888.00
2020-12-31 21:21:40.000 366    13989.27  120.52   54911.80  88888.00
2020-12-31 21:21:41.000 366    13989.18  120.57   54911.86  88888.00
2020-12-31 21:21:42.000 366    13989.03  120.35   54912.10  88888.00
2020-12-31 21:21:43.000 366    13989.11  120.40   54911.94  88888.00
2020-12-31 21:21:44.000 366    13989.35  120.73   54911.52  88888.00
2020-12-31 21:21:45.000 366    13989.98  121.00   54911.71  88888.00
2020-12-31 21:21:46.000 366    13989.37  120.61   54911.79  88888.00
2020-12-31 21:21:47.000 366    13989.34  120.66   54912.00  88888.00
2020-12-31 21:21:48.000 366    13989.40  120.69   54911.78  88888.00
2020-12-31 21:21:49.000 366    13989.26  120.81   54911.81  88888.00
2020-12-31 21:21:50.000 366    13989.33  120.62   54911.94  88888.00
2020-12-31 21:21:51.000 366    13989.20  120.61   54912.08  88888.00
2020-12-31 21:21:52.000 366    13989.60  120.78   54911.90  88888.00
2020-12-31 21:21:53.000 366    13989.44  120.94   54911.70  88888.00
2020-12-31 21:21:54.000 366    13989.19  120.49   54911.90  88888.00
2020-12-31 21:21:55.000 366    13989.23  120.53   54912.10  88888.00
2020-12-31 21:21:56.000 366    13989.07  120.57   54911.94  88888.00
2020-12-31 21:21:57.000 366    13988.83  120.48   54912.02  88888.00
2020-12-31 21:21:58.000 366    13989.44  120.76   54912.00  88888.00
2020-12-31 21:21:59.000 366    13989.44  120.78   54911.80  88888.00
2020-12-31 21:22:00.000 366    13989.23  120.63   54911.71  88888.00
2020-12-31 21:22:01.000 366    13988.99  120.65   54911.95  88888.00
2020-12-31 21:22:02.000 366    13988.96  120.47   54911.87  88888.00
2020-12-31 21:22:03.000 366    13989.19  120.66   54911.90  88888.00
2020-12-31 21:22:04.000 366    13992.23  123.75   54908.70  88888.00
2020-12-31 21:22:05.000 366    13989.04  120.38   54912.04  88888.00
2020-12-31 21:22:06.000 366    13989.03  120.61   54911.94  88888.00
2020-12-31 21:22:07.000 366    13988.96  120.49   54912.24  88888.00
2020-12-31 21:22:08.000 366    13988.97  120.69   54911.84  88888.00
2020-12-31 21:22:09.000 366    13988.93  120.53   54911.93  88888.00
2020-12-31 21:22:10.000 366    13992.51  123.79   54908.71  88888.00
2020-12-31 21:22:11.000 366    13989.03  120.49   54911.91  88888.00
2020-12-31 21:22:12.000 366    13989.20  120.68   54911.82  88888.00
2020-12-31 21:22:13.000 366    13989.00  120.32   54912.03  88888.00
2020-12-31 21:22:14.000 366    13989.02  120.65   54911.94  88888.00
2020-12-31 21:22:15.000 366    13988.87  120.50   54912.00  88888.00
2020-12-31 21:22:16.000 366    13988.90  120.54   54911.77  88888.00
2020-12-31 21:22:17.000 366    13989.34  120.71   54911.98  88888.00
2020-12-31 21:22:18.000 366    13989.06  120.51   54912.07  88888.00
2020-12-31 21:22:19.000 366    13988.91  120.87   54911.70  88888.00
2020-12-31 21:22:20.000 366    13988.97  120.52   54911.99  88888.00
2020-12-31 21:22:21.000 366    13988.83  120.44   54912.00  88888.00
2020-12-31 21:22:22.000 366    13988.80  120.40   54912.03  88888.00
2020-12-31 21:22:23.000 366    13989.30  120.68   54911.92  88888.00
2020-12-31 21:22:24.000 366    13989.26  120.56   54912.07  88888.00
2020-12-31 21:22:25.000 366    13988.93  120.53   54911.95  88888.00
2020-12-31 21:22:26.000 366    13988.97  120.70   54911.85  88888.00
2020-12-31 21:22:27.000 366    13988.92  120.48   54912.02  88888.00
2020-12-31 21:22:28.000 366    13988.55  120.17   54912.40  88888.00
2020-12-31 21:22:29.000 366    13988.83  120.52   54911.99  88888.00
2020-12-31 21:22:30.000 366    13989.21  120.79   54911.76  88888.00
2020-12-31 21:22:31.000 366    13988.82  120.43   54911.93  88888.00
2020-12-31 21:22:32.000 366    13989.01  120.67   54911.86  88888.00
2020-12-31 21:22:33.000 366    13991.93  123.74   54908.83  88888.00
2020-12-31 21:22:34.000 366    13988.71  120.46   54912.01  88888.00
2020-12-31 21:22:35.000 366    13989.40  121.06   54911.80  88888.00
2020-12-31 21:22:36.000 366    13989.26  120.86   54911.91  88888.00
2020-12-31 21:22:37.000 366    13988.80  120.50   54912.02  88888.00
2020-12-31 21:22:38.000 366    13988.85  120.54   54912.12  88888.00
2020-12-31 21:22:39.000 366    13991.90  123.87   54908.78  88888.00
2020-12-31 21:22:40.000 366    13988.83  120.62   54912.12  88888.00
2020-12-31 21:22:41.000 366    13991.83  123.61   54909.00  88888.00
2020-12-31 21:22:42.000 366    13989.31  120.74   54912.05  88888.00
2020-12-31 21:22:43.000 366    13989.17  120.77   54911.94  88888.00
2020-12-31 21:22:44.000 366    13988.73  120.32   54912.23  88888.00
2020-12-31 21:22:45.000 366    13989.00  120.97   54911.85  88888.00
2020-12-31 21:22:46.000 366    13988.91  120.71   54912.19  88888.00
2020-12-31 21:22:47.000 366    13988.83  120.53   54912.15  88888.00
2020-12-31 21:22:48.000 366    13989.23  120.68   54912.02  88888.00
2020-12-31 21:22:49.000 366    13989.60  121.40   54911.06  88888.00
2020-12-31 21:22:50.000 366    13988.91  120.48   54912.30  88888.00
2020-12-31 21:22:51.000 366    13989.03  120.59   54912.22  88888.00
2020-12-31 21:22:52.000 366    13989.09  120.58   54912.05  88888.00
2020-12-31 21:22:53.000 366    13989.01  120.53   54912.04  88888.00
2020-12-31 21:22:54.000 366    13988.78  120.32   54912.21  88888.00
2020-12-31 21:22:55.000 366    13988.98  120.36   54912.20  88888.00
2020-12-31 21:22:56.000 366    13988.84  120.43   54912.19  88888.00
2020-12-31 21:22:57.000 366    13988.70  120.13   54912.31  88888.00
2020-12-31 21:22:58.000 366    13988.83  120.20   54912.26  88888.00
2020-12-31 21:22:59.000 366    13988.72  120.40   54912.15  88888.00
2020-12-31 21:23:00.000 366    13989.34  120.48   54912.03  88888.00
2020-12-31 21:23:01.000 366    13988.90  120.14   54912.12  88888.00
2020-12-31 21:23:02.000 366    13988.91  120.37   54912.18  88888.00
2020-12-31 21:23:03.000 366    13988.88  120.19   54912.10  88888.00
2020-12-31 21:23:04.000 366    13988.69  120.23   54912.15  88888.00
2020-12-31 21:23:05.000 366    13988.78  120.19   54912.06  88888.00
2020-12-31 21:23:06.000 366    13991.96  123.53   54908.82  88888.00
2020-12-31 21:23:07.000 366    13989.17  120.33   54912.12  88888.00
2020-12-31 21:23:08.000 366    13988.99  120.31   54912.16  88888.00
2020-12-31 21:23:09.000 366    13988.82  120.26   54912.27  88888.00
2020-12-31 21:23:10.000 366    13989.33  120.62   54911.73  88888.00
2020-12-31 21:23:11.000 366    13988.71  120.01   54912.38  88888.00
2020-12-31 21:23:12.000 366    13991.86  123.43   54908.92  88888.00
2020-12-31 21:23:13.000 366    13989.26  120.31   54912.17  88888.00
2020-12-31 21:23:14.000 366    13989.09  120.26   54912.08  88888.00
2020-12-31 21:23:15.000 366    13989.27  120.43   54911.98  88888.00
2020-12-31 21:23:16.000 366    13988.97  120.39   54912.13  88888.00
2020-12-31 21:23:17.000 366    13989.14  120.56   54912.08  88888.00
2020-12-31 21:23:18.000 366    13989.03  120.31   54912.14  88888.00
2020-12-31 21:23:19.000 366    13989.00  120.21   54912.31  88888.00
2020-12-31 21:23:20.000 366    13989.70  120.65   54911.95  88888.00
2020-12-31 21:23:21.000 366    13989.02  120.40   54912.14  88888.00
2020-12-31 21:23:22.000 366    13989.08  120.44   54911.93  88888.00
2020-12-31 21:23:23.000 366    13988.89  120.41   54912.12  88888.00
2020-12-31 21:23:24.000 366    13989.17  120.60   54911.94  88888.00
2020-12-31 21:23:25.000 366    13989.21  120.84   54911.81  88888.00
2020-12-31 21:23:26.000 366    13989.32  120.77   54911.94  88888.00
2020-12-31 21:23:27.000 366    13992.19  123.49   54908.87  88888.00
2020-12-31 21:23:28.000 366    13989.05  120.42   54912.12  88888.00
2020-12-31 21:23:29.000 366    13988.86  120.35   54911.78  88888.00
2020-12-31 21:23:30.000 366    13989.02  120.64   54911.95  88888.00
2020-12-31 21:23:31.000 366    13988.95  120.38   54911.97  88888.00
2020-12-31 21:23:32.000 366    13992.49  123.78   54908.90  88888.00
2020-12-31 21:23:33.000 366    13989.23  120.56   54911.89  88888.00
2020-12-31 21:23:34.000 366    13988.80  120.34   54912.21  88888.00
2020-12-31 21:23:35.000 366    13989.08  120.47   54912.10  88888.00
2020-12-31 21:23:36.000 366    13988.83  120.42   54912.00  88888.00
2020-12-31 21:23:37.000 366    13988.86  120.30   54912.06  88888.00
2020-12-31 21:23:38.000 366    13989.50  120.61   54912.01  88888.00
2020-12-31 21:23:39.000 366    13989.20  120.68   54911.94  88888.00
2020-12-31 21:23:40.000 366    13989.43  120.71   54911.91  88888.00
2020-12-31 21:23:41.000 366    13989.01  120.48   54912.06  88888.00
2020-12-31 21:23:42.000 366    13989.04  120.62   54912.03  88888.00
2020-12-31 21:23:43.000 366    13991.90  123.55   54908.89  88888.00
2020-12-31 21:23:44.000 366    13988.81  120.51   54912.12  88888.00
2020-12-31 21:23:45.000 366    13989.46  120.81   54912.00  88888.00
2020-12-31 21:23:46.000 366    13988.76  120.23   54912.23  88888.00
2020-12-31 21:23:47.000 366    13988.74  120.32   54912.16  88888.00
2020-12-31 21:23:48.000 366    13988.90  120.72   54911.83  88888.00
2020-12-31 21:23:49.000 366    13989.03  120.90   54911.86  88888.00
2020-12-31 21:23:50.000 366    13988.92  120.61   54911.81  88888.00
2020-12-31 21:23:51.000 366    13989.18  120.54   54912.18  88888.00
2020-12-31 21:23:52.000 366    13988.83  120.58   54912.16  88888.00
2020-12-31 21:23:53.000 366    13988.97  120.46   54912.05  88888.00
2020-12-31 21:23:54.000 366    13988.69  120.48   54911.97  88888.00
2020-12-31 21:23:55.000 366    13988.76  120.42   54911.87  88888.00
2020-12-31 21:23:56.000 366    13989.21  120.75   54911.97  88888.00
2020-12-31 21:23:57.000 366    13992.37  123.78   54908.81  88888.00
2020-12-31 21:23:58.000 366    13992.01  123.86   54908.59  88888.00
2020-12-31 21:23:59.000 366    13988.75  120.59   54912.02  88888.00
2020-12-31 21:24:00.000 366    13988.53  120.49   54912.04  88888.00
2020-12-31 21:24:01.000 366    13988.64  120.54   54911.93  88888.00
2020-12-31 21:24:02.000 366    13988.81  120.57   54911.91  88888.00
2020-12-31 21:24:03.000 366    13989.18  120.79   54911.92  88888.00
2020-12-31 21:24:04.000 366    13991.97  123.72   54908.79  88888.00
2020-12-31 21:24:05.000 366    13989.22  120.61   54911.87  88888.00
2020-12-31 21:24:06.000 366    13988.81  120.48   54912.04  88888.00
2020-12-31 21:24:07.000 366    13988.88  120.53   54912.14  88888.00
2020-12-31 21:24:08.000 366    13988.97  120.67   54911.78  88888.00
2020-12-31 21:24:09.000 366    13989.05  120.69   54911.72  88888.00
2020-12-31 21:24:10.000 366    13989.75  120.94   54911.75  88888.00
2020-12-31 21:24:11.000 366    13988.95  120.66   54911.84  88888.00
2020-12-31 21:24:12.000 366    13989.22  120.70   54911.77  88888.00
2020-12-31 21:24:13.000 366    13989.04  120.57   54911.96  88888.00
2020-12-31 21:24:14.000 366    13989.11  120.64   54911.97  88888.00
2020-12-31 21:24:15.000 366    13992.33  123.78   54908.77  88888.00
2020-12-31 21:24:16.000 366    13989.41  120.82   54911.86  88888.00
2020-12-31 21:24:17.000 366    13989.53  120.77   54911.85  88888.00
2020-12-31 21:24:18.000 366    13989.29  120.50   54912.06  88888.00
2020-12-31 21:24:19.000 366    13989.09  120.64   54911.97  88888.00
2020-12-31 21:24:20.000 366    13989.10  120.67   54911.96  88888.00
2020-12-31 21:24:21.000 366    13992.75  124.13   54908.78  88888.00
2020-12-31 21:24:22.000 366    13989.50  120.77   54912.02  88888.00
2020-12-31 21:24:23.000 366    13989.25  120.72   54911.88  88888.00
2020-12-31 21:24:24.000 366    13989.31  120.72   54911.94  88888.00
2020-12-31 21:24:25.000 366    13989.27  120.70   54911.76  88888.00
2020-12-31 21:24:26.000 366    13989.51  120.79   54912.04  88888.00
2020-12-31 21:24:27.000 366    13989.28  120.68   54912.11  88888.00
2020-12-31 21:24:28.000 366    13989.73  120.83   54911.93  88888.00
2020-12-31 21:24:29.000 366    13992.61  123.99   54908.59  88888.00
2020-12-31 21:24:30.000 366    13989.30  120.76   54912.01  88888.00
2020-12-31 21:24:31.000 366    13989.21  120.57   54912.18  88888.00
2020-12-31 21:24:32.000 366    13989.42  120.64   54912.11  88888.00
2020-12-31 21:24:33.000 366    13989.26  120.72   54912.09  88888.00
2020-12-31 21:24:34.000 366    13989.32  120.72   54912.00  88888.00
2020-12-31 21:24:35.000 366    13989.64  120.81   54912.01  88888.00
2020-12-31 21:24:36.000 366    13989.26  120.63   54912.07  88888.00
2020-12-31 21:24:37.000 366    13989.15  120.42   54912.18  88888.00
2020-12-31 21:24:38.000 366    13989.32  120.58   54912.02  88888.00
2020-12-31 21:24:39.000 366    13989.41  120.65   54912.21  88888.00
2020-12-31 21:24:40.000 366    13989.34  120.67   54912.09  88888.00
2020-12-31 21:24:41.000 366    13989.82  120.92   54912.07  88888.00
2020-12-31 21:24:42.000 366    13989.64  120.98   54911.99  88888.00
2020-12-31 21:24:43.000 366    13989.70  120.74   54912.14  88888.00
2020-12-31 21:24:44.000 366    13989.43  120.58   54912.08  88888.00
2020-12-31 21:24:45.000 366    13989.64  120.87   54911.99  88888.00
2020-12-31 21:24:46.000 366    13990.01  120.83   54912.09  88888.00
2020-12-31 21:24:47.000 366    13990.07  120.91   54912.00  88888.00
2020-12-31 21:24:48.000 366    13989.75  120.73   54912.03  88888.00
2020-12-31 21:24:49.000 366    13990.24  121.53   54911.17  88888.00
2020-12-31 21:24:50.000 366    13991.22  122.28   54911.09  88888.00
2020-12-31 21:24:51.000 366    13989.66  120.75   54912.02  88888.00
2020-12-31 21:24:52.000 366    13989.49  120.94   54912.11  88888.00
2020-12-31 21:24:53.000 366    13990.23  120.96   54912.10  88888.00
2020-12-31 21:24:54.000 366    13989.92  120.85   54912.09  88888.00
2020-12-31 21:24:55.000 366    13993.01  123.96   54909.00  88888.00
2020-12-31 21:24:56.000 366    13989.67  120.96   54912.04  88888.00
2020-12-31 21:24:57.000 366    13989.62  120.66   54912.14  88888.00
2020-12-31 21:24:58.000 366    13989.99  120.86   54912.10  88888.00
2020-12-31 21:24:59.000 366    13990.54  121.22   54911.37  88888.00
2020-12-31 21:25:00.000 366    13990.28  120.77   54912.22  88888.00
2020-12-31 21:25:01.000 366    13989.88  120.64   54912.10  88888.00
2020-12-31 21:25:02.000 366    13989.84  120.65   54912.22  88888.00
2020-12-31 21:25:03.000 366    13992.94  123.83   54908.95  88888.00
2020-12-31 21:25:04.000 366    13989.76  120.49   54912.18  88888.00
2020-12-31 21:25:05.000 366    13989.91  120.60   54912.16  88888.00
2020-12-31 21:25:06.000 366    13990.16  120.68   54912.29  88888.00
2020-12-31 21:25:07.000 366    13989.99  120.51   54912.13  88888.00
2020-12-31 21:25:08.000 366    13989.91  120.53   54912.42  88888.00
2020-12-31 21:25:09.000 366    13992.94  123.63   54909.18  88888.00
2020-12-31 21:25:10.000 366    13990.00  120.54   54912.24  88888.00
2020-12-31 21:25:11.000 366    13990.32  120.65   54912.25  88888.00
2020-12-31 21:25:12.000 366    13990.53  120.69   54912.13  88888.00
2020-12-31 21:25:13.000 366    13990.01  120.31   54912.38  88888.00
2020-12-31 21:25:14.000 366    13990.15  120.72   54912.11  88888.00
2020-12-31 21:25:15.000 366    13989.93  120.48   54912.34  88888.00
2020-12-31 21:25:16.000 366    13989.85  120.28   54912.48  88888.00
2020-12-31 21:25:17.000 366    13989.76  120.56   54912.22  88888.00
2020-12-31 21:25:18.000 366    13990.55  120.75   54912.11  88888.00
2020-12-31 21:25:19.000 366    13990.23  120.48   54912.34  88888.00
2020-12-31 21:25:20.000 366    13991.03  121.59   54911.51  88888.00
2020-12-31 21:25:21.000 366    13990.28  120.62   54912.16  88888.00
2020-12-31 21:25:22.000 366    13990.26  120.58   54912.26  88888.00
2020-12-31 21:25:23.000 366    13990.20  120.41   54912.43  88888.00
2020-12-31 21:25:24.000 366    13990.83  120.67   54912.18  88888.00
2020-12-31 21:25:25.000 366    13990.80  120.81   54912.07  88888.00
2020-12-31 21:25:26.000 366    13990.43  120.52   54912.37  88888.00
2020-12-31 21:25:27.000 366    13990.32  120.52   54912.35  88888.00
2020-12-31 21:25:28.000 366    13990.31  120.51   54912.30  88888.00
2020-12-31 21:25:29.000 366    13990.25  120.32   54912.36  88888.00
2020-12-31 21:25:30.000 366    13990.36  120.44   54912.19  88888.00
2020-12-31 21:25:31.000 366    13990.72  120.52   54912.30  88888.00
2020-12-31 21:25:32.000 366    13990.59  121.07   54911.56  88888.00
2020-12-31 21:25:33.000 366    13992.07  122.14   54910.95  88888.00
2020-12-31 21:25:34.000 366    13990.44  120.60   54912.40  88888.00
2020-12-31 21:25:35.000 366    13990.21  120.37   54912.32  88888.00
2020-12-31 21:25:36.000 366    13990.42  120.89   54912.16  88888.00
2020-12-31 21:25:37.000 366    13991.00  120.51   54912.24  88888.00
2020-12-31 21:25:38.000 366    13993.68  123.76   54909.15  88888.00
2020-12-31 21:25:39.000 366    13990.36  120.61   54912.38  88888.00
2020-12-31 21:25:40.000 366    13990.25  120.37   54912.49  88888.00
2020-12-31 21:25:41.000 366    13991.04  121.40   54911.83  88888.00
2020-12-31 21:25:42.000 366    13990.25  120.47   54912.46  88888.00
2020-12-31 21:25:43.000 366    13990.88  120.85   54912.25  88888.00
2020-12-31 21:25:44.000 366    13990.44  120.43   54912.50  88888.00
2020-12-31 21:25:45.000 366    13990.73  120.80   54912.08  88888.00
2020-12-31 21:25:46.000 366    13990.34  120.39   54912.36  88888.00
2020-12-31 21:25:47.000 366    13990.53  120.48   54912.42  88888.00
2020-12-31 21:25:48.000 366    13990.36  120.42   54912.52  88888.00
2020-12-31 21:25:49.000 366    13991.05  120.84   54912.25  88888.00
2020-12-31 21:25:50.000 366    13990.90  120.49   54912.52  88888.00
2020-12-31 21:25:51.000 366    13990.70  120.70   54912.29  88888.00
2020-12-31 21:25:52.000 366    13990.25  120.26   54912.66  88888.00
2020-12-31 21:25:53.000 366    13990.19  120.33   54912.48  88888.00
2020-12-31 21:25:54.000 366    13990.15  120.31   54912.59  88888.00
2020-12-31 21:25:55.000 366    13990.23  120.18   54912.55  88888.00
2020-12-31 21:25:56.000 366    13990.85  120.61   54912.44  88888.00
2020-12-31 21:25:57.000 366    13990.35  120.33   54912.46  88888.00
2020-12-31 21:25:58.000 366    13990.47  120.33   54912.29  88888.00
2020-12-31 21:25:59.000 366    13994.54  124.96   54907.80  88888.00
2020-12-31 21:26:00.000 366    13992.63  122.50   54910.82  88888.00
2020-12-31 21:26:01.000 366    13990.18  120.25   54912.54  88888.00
2020-12-31 21:26:02.000 366    13990.39  120.56   54912.52  88888.00
2020-12-31 21:26:03.000 366    13990.51  120.31   54912.62  88888.00
2020-12-31 21:26:04.000 366    13990.36  120.40   54912.55  88888.00
2020-12-31 21:26:05.000 366    13993.59  123.55   54909.20  88888.00
2020-12-31 21:26:06.000 366    13990.23  120.25   54912.47  88888.00
2020-12-31 21:26:07.000 366    13990.10  120.10   54912.66  88888.00
2020-12-31 21:26:08.000 366    13994.02  123.92   54909.23  88888.00
2020-12-31 21:26:09.000 366    13990.64  120.41   54912.27  88888.00
2020-12-31 21:26:10.000 366    13990.35  120.39   54912.40  88888.00
2020-12-31 21:26:11.000 366    13990.20  120.09   54912.63  88888.00
2020-12-31 21:26:12.000 366    13990.40  120.31   54912.52  88888.00
2020-12-31 21:26:13.000 366    13990.17  120.14   54912.57  88888.00
2020-12-31 21:26:14.000 366    13990.59  120.55   54912.49  88888.00
2020-12-31 21:26:15.000 366    13990.78  120.48   54912.38  88888.00
2020-12-31 21:26:16.000 366    13990.56  120.27   54912.38  88888.00
2020-12-31 21:26:17.000 366    13990.24  120.20   54912.39  88888.00
2020-12-31 21:26:18.000 366    13990.21  120.11   54912.37  88888.00
2020-12-31 21:26:19.000 366    13990.25  120.33   54912.25  88888.00
2020-12-31 21:26:20.000 366    13990.40  120.40   54912.44  88888.00
2020-12-31 21:26:21.000 366    13990.75  120.56   54912.51  88888.00
2020-12-31 21:26:22.000 366    13990.03  120.25   54912.46  88888.00
2020-12-31 21:26:23.000 366    13990.15  120.16   54912.38  88888.00
2020-12-31 21:26:24.000 366    13990.15  120.22   54912.62  88888.00
2020-12-31 21:26:25.000 366    13990.52  120.58   54912.30  88888.00
2020-12-31 21:26:26.000 366    13990.02  120.12   54912.50  88888.00
2020-12-31 21:26:27.000 366    13990.26  120.25   54912.48  88888.00
2020-12-31 21:26:28.000 366    13990.45  120.29   54912.53  88888.00
2020-12-31 21:26:29.000 366    13990.19  120.15   54912.51  88888.00
2020-12-31 21:26:30.000 366    13990.10  120.32   54912.55  88888.00
2020-12-31 21:26:31.000 366    13990.19  120.51   54912.38  88888.00
2020-12-31 21:26:32.000 366    13990.14  120.24   54912.51  88888.00
2020-12-31 21:26:33.000 366    13990.70  120.42   54912.53  88888.00
2020-12-31 21:26:34.000 366    13993.50  123.43   54909.46  88888.00
2020-12-31 21:26:35.000 366    13990.18  120.20   54912.54  88888.00
2020-12-31 21:26:36.000 366    13990.30  120.21   54912.52  88888.00
2020-12-31 21:26:37.000 366    13990.44  120.29   54912.51  88888.00
2020-12-31 21:26:38.000 366    13990.19  120.46   54912.41  88888.00
2020-12-31 21:26:39.000 366    13993.65  123.65   54909.37  88888.00
2020-12-31 21:26:40.000 366    13990.44  120.31   54912.62  88888.00
2020-12-31 21:26:41.000 366    13990.42  120.34   54912.54  88888.00
2020-12-31 21:26:42.000 366    13990.14  120.33   54912.49  88888.00
2020-12-31 21:26:43.000 366    13989.90  120.13   54912.63  88888.00
2020-12-31 21:26:44.000 366    13990.07  120.14   54912.64  88888.00
2020-12-31 21:26:45.000 366    13989.99  120.03   54912.57  88888.00
2020-12-31 21:26:46.000 366    13990.85  120.48   54912.34  88888.00
2020-12-31 21:26:47.000 366    13990.29  120.29   54912.40  88888.00
2020-12-31 21:26:48.000 366    13989.98  120.11   54912.94  88888.00
2020-12-31 21:26:49.000 366    13990.11  120.17   54912.39  88888.00
2020-12-31 21:26:50.000 366    13990.08  120.05   54912.63  88888.00
2020-12-31 21:26:51.000 366    13990.14  120.26   54912.31  88888.00
2020-12-31 21:26:52.000 366    13990.19  120.10   54912.51  88888.00
2020-12-31 21:26:53.000 366    13990.27  120.26   54912.63  88888.00
2020-12-31 21:26:54.000 366    13990.09  120.08   54912.56  88888.00
2020-12-31 21:26:55.000 366    13990.12  120.22   54912.27  88888.00
2020-12-31 21:26:56.000 366    13990.08  119.97   54912.52  88888.00
2020-12-31 21:26:57.000 366    13990.11  120.05   54912.60  88888.00
2020-12-31 21:26:58.000 366    13994.78  124.84   54908.03  88888.00
2020-12-31 21:26:59.000 366    13993.42  123.42   54909.16  88888.00
2020-12-31 21:27:00.000 366    13990.34  120.33   54912.20  88888.00
2020-12-31 21:27:01.000 366    13990.30  120.32   54912.44  88888.00
2020-12-31 21:27:02.000 366    13989.93  120.02   54912.62  88888.00
2020-12-31 21:27:03.000 366    13990.04  120.04   54912.57  88888.00
2020-12-31 21:27:04.000 366    13993.79  123.52   54909.37  88888.00
2020-12-31 21:27:05.000 366    13990.45  120.30   54912.48  88888.00
2020-12-31 21:27:06.000 366    13990.24  120.04   54912.51  88888.00
2020-12-31 21:27:07.000 366    13990.09  120.16   54912.42  88888.00
2020-12-31 21:27:08.000 366    13989.94  119.97   54912.72  88888.00
2020-12-31 21:27:09.000 366    13989.73  119.61   54913.10  88888.00
2020-12-31 21:27:10.000 366    13993.29  123.04   54909.23  88888.00
2020-12-31 21:27:11.000 366    13990.77  120.31   54912.41  88888.00
2020-12-31 21:27:12.000 366    13990.35  120.09   54912.45  88888.00
2020-12-31 21:27:13.000 366    13990.18  120.04   54912.52  88888.00
2020-12-31 21:27:14.000 366    13990.18  120.03   54912.54  88888.00
2020-12-31 21:27:15.000 366    13990.28  119.98   54912.49  88888.00
2020-12-31 21:27:16.000 366    13990.43  119.95   54912.48  88888.00
2020-12-31 21:27:17.000 366    13990.75  120.41   54912.23  88888.00
2020-12-31 21:27:18.000 366    13990.65  120.11   54912.45  88888.00
2020-12-31 21:27:19.000 366    13990.38  119.93   54912.61  88888.00
2020-12-31 21:27:20.000 366    13990.33  119.94   54912.43  88888.00
2020-12-31 21:27:21.000 366    13990.47  119.91   54912.66  88888.00
2020-12-31 21:27:22.000 366    13990.39  119.82   54912.65  88888.00
2020-12-31 21:27:23.000 366    13990.94  120.06   54912.57  88888.00
2020-12-31 21:27:24.000 366    13990.70  120.03   54912.53  88888.00
2020-12-31 21:27:25.000 366    13990.73  120.21   54912.44  88888.00
2020-12-31 21:27:26.000 366    13990.53  119.92   54912.60  88888.00
2020-12-31 21:27:27.000 366    13990.59  119.93   54912.29  88888.00
2020-12-31 21:27:28.000 366    13990.57  119.98   54912.54  88888.00
2020-12-31 21:27:29.000 366    13991.09  120.36   54912.33  88888.00
2020-12-31 21:27:30.000 366    13994.45  123.97   54908.37  88888.00
2020-12-31 21:27:31.000 366    13990.66  119.99   54912.50  88888.00
2020-12-31 21:27:32.000 366    13990.85  120.14   54912.29  88888.00
2020-12-31 21:27:33.000 366    13990.79  120.06   54912.41  88888.00
2020-12-31 21:27:34.000 366    13990.58  119.84   54912.48  88888.00
2020-12-31 21:27:35.000 366    13990.88  120.35   54912.35  88888.00
2020-12-31 21:27:36.000 366    13994.31  123.38   54909.25  88888.00
2020-12-31 21:27:37.000 366    13990.89  120.00   54912.50  88888.00
2020-12-31 21:27:38.000 366    13990.90  120.20   54912.14  88888.00
2020-12-31 21:27:39.000 366    13990.53  119.91   54912.55  88888.00
2020-12-31 21:27:40.000 366    13990.67  120.09   54912.46  88888.00
2020-12-31 21:27:41.000 366    13990.76  120.07   54912.35  88888.00
2020-12-31 21:27:42.000 366    13991.35  120.17   54912.32  88888.00
2020-12-31 21:27:43.000 366    13991.25  120.17   54912.33  88888.00
2020-12-31 21:27:44.000 366    13990.59  119.89   54912.72  88888.00
2020-12-31 21:27:45.000 366    13990.92  120.14   54912.42  88888.00
2020-12-31 21:27:46.000 366    13990.77  119.97   54912.52  88888.00
2020-12-31 21:27:47.000 366    13990.71  119.96   54912.47  88888.00
2020-12-31 21:27:48.000 366    13991.32  120.17   54912.31  88888.00
2020-12-31 21:27:49.000 366    13990.84  120.02   54912.54  88888.00
2020-12-31 21:27:50.000 366    13993.40  123.35   54909.03  88888.00
2020-12-31 21:27:51.000 366    13994.14  123.05   54909.82  88888.00
2020-12-31 21:27:52.000 366    13990.90  119.98   54912.52  88888.00
2020-12-31 21:27:53.000 366    13990.72  120.10   54912.49  88888.00
2020-12-31 21:27:54.000 366    13991.24  120.19   54912.60  88888.00
2020-12-31 21:27:55.000 366    13990.94  120.00   54912.45  88888.00
2020-12-31 21:27:56.000 366    13994.10  123.14   54909.34  88888.00
2020-12-31 21:27:57.000 366    13990.67  119.93   54912.46  88888.00
2020-12-31 21:27:58.000 366    13990.83  119.87   54912.44  88888.00
2020-12-31 21:27:59.000 366    13990.85  120.04   54912.52  88888.00
2020-12-31 21:28:00.000 366    13991.00  120.04   54912.55  88888.00
2020-12-31 21:28:01.000 366    13991.22  120.14   54912.54  88888.00
2020-12-31 21:28:02.000 366    13991.15  120.11   54912.56  88888.00
2020-12-31 21:28:03.000 366    13990.94  120.17   54912.41  88888.00
2020-12-31 21:28:04.000 366    13990.80  119.91   54912.53  88888.00
2020-12-31 21:28:05.000 366    13991.01  120.10   54912.46  88888.00
2020-12-31 21:28:06.000 366    13991.11  120.12   54912.42  88888.00
2020-12-31 21:28:07.000 366    13991.52  120.24   54912.44  88888.00
2020-12-31 21:28:08.000 366    13991.53  120.17   54912.49  88888.00
2020-12-31 21:28:09.000 366    13991.09  119.98   54912.49  88888.00
2020-12-31 21:28:10.000 366    13990.96  119.97   54912.45  88888.00
2020-12-31 21:28:11.000 366    13990.79  119.91   54912.50  88888.00
2020-12-31 21:28:12.000 366    13991.45  120.46   54912.21  88888.00
2020-12-31 21:28:13.000 366    13990.91  120.23   54912.37  88888.00
2020-12-31 21:28:14.000 366    13991.16  119.98   54912.51  88888.00
2020-12-31 21:28:15.000 366    13990.91  119.92   54912.59  88888.00
2020-12-31 21:28:16.000 366    13991.15  119.97   54912.40  88888.00
2020-12-31 21:28:17.000 366    13991.00  119.88   54912.59  88888.00
2020-12-31 21:28:18.000 366    13991.00  119.89   54912.42  88888.00
2020-12-31 21:28:19.000 366    13991.81  120.35   54912.33  88888.00
2020-12-31 21:28:20.000 366    13991.27  120.04   54912.38  88888.00
2020-12-31 21:28:21.000 366    13994.58  123.48   54909.01  88888.00
2020-12-31 21:28:22.000 366    13991.39  120.21   54912.20  88888.00
2020-12-31 21:28:23.000 366    13991.43  120.20   54912.37  88888.00
2020-12-31 21:28:24.000 366    13991.22  120.07   54912.39  88888.00
2020-12-31 21:28:25.000 366    13991.38  120.08   54912.40  88888.00
2020-12-31 21:28:26.000 366    13991.66  120.40   54912.43  88888.00
2020-12-31 21:28:27.000 366    13994.72  123.41   54909.14  88888.00
2020-12-31 21:28:28.000 366    13991.58  120.34   54912.40  88888.00
2020-12-31 21:28:29.000 366    13991.24  120.00   54912.59  88888.00
2020-12-31 21:28:30.000 366    13991.02  119.90   54912.64  88888.00
2020-12-31 21:28:31.000 366    13991.13  119.92   54912.58  88888.00
2020-12-31 21:28:32.000 366    13991.58  120.13   54912.49  88888.00
2020-12-31 21:28:33.000 366    13991.80  120.33   54912.39  88888.00
2020-12-31 21:28:34.000 366    13991.15  120.07   54912.60  88888.00
2020-12-31 21:28:35.000 366    13991.40  120.06   54912.57  88888.00
2020-12-31 21:28:36.000 366    13991.37  120.13   54912.43  88888.00
2020-12-31 21:28:37.000 366    13996.02  124.92   54908.01  88888.00
2020-12-31 21:28:38.000 366    13994.24  123.07   54909.28  88888.00
2020-12-31 21:28:39.000 366    13991.27  120.02   54912.69  88888.00
2020-12-31 21:28:40.000 366    13991.32  120.12   54912.32  88888.00
2020-12-31 21:28:41.000 366    13991.23  119.99   54912.47  88888.00
2020-12-31 21:28:42.000 366    13991.12  120.12   54912.68  88888.00
2020-12-31 21:28:43.000 366    13994.57  123.11   54909.01  88888.00
2020-12-31 21:28:44.000 366    13991.67  120.18   54912.58  88888.00
2020-12-31 21:28:45.000 366    13991.58  120.08   54912.57  88888.00
2020-12-31 21:28:46.000 366    13991.49  119.90   54912.56  88888.00
2020-12-31 21:28:47.000 366    13991.32  120.00   54912.59  88888.00
2020-12-31 21:28:48.000 366    13991.62  120.32   54912.52  88888.00
2020-12-31 21:28:49.000 366    13991.20  120.08   54912.63  88888.00
2020-12-31 21:28:50.000 366    13991.44  120.03   54912.54  88888.00
2020-12-31 21:28:51.000 366    13991.77  120.08   54912.72  88888.00
2020-12-31 21:28:52.000 366    13991.60  119.98   54912.56  88888.00
2020-12-31 21:28:53.000 366    13991.45  119.98   54912.53  88888.00
2020-12-31 21:28:54.000 366    13991.29  119.88   54912.60  88888.00
2020-12-31 21:28:55.000 366    13991.40  120.06   54912.64  88888.00
2020-12-31 21:28:56.000 366    13991.44  120.07   54912.53  88888.00
2020-12-31 21:28:57.000 366    13991.74  120.04   54912.73  88888.00
2020-12-31 21:28:58.000 366    13991.56  120.04   54912.61  88888.00
2020-12-31 21:28:59.000 366    13991.27  119.97   54912.57  88888.00
2020-12-31 21:29:00.000 366    13991.51  119.84   54912.70  88888.00
2020-12-31 21:29:01.000 366    13991.23  119.73   54912.54  88888.00
2020-12-31 21:29:02.000 366    13991.47  119.99   54912.55  88888.00
2020-12-31 21:29:03.000 366    13991.32  119.85   54912.74  88888.00
2020-12-31 21:29:04.000 366    13991.82  120.15   54912.36  88888.00
2020-12-31 21:29:05.000 366    13991.74  119.99   54912.55  88888.00
2020-12-31 21:29:06.000 366    13991.72  120.11   54912.54  88888.00
2020-12-31 21:29:07.000 366    13991.33  119.72   54912.75  88888.00
2020-12-31 21:29:08.000 366    13994.40  123.04   54909.41  88888.00
2020-12-31 21:29:09.000 366    13992.02  120.12   54912.53  88888.00
2020-12-31 21:29:10.000 366    13991.70  119.87   54912.67  88888.00
2020-12-31 21:29:11.000 366    13991.63  119.87   54912.56  88888.00
2020-12-31 21:29:12.000 366    13991.46  119.86   54912.76  88888.00
2020-12-31 21:29:13.000 366    13991.51  119.83   54912.50  88888.00
2020-12-31 21:29:14.000 366    13994.53  122.95   54909.60  88888.00
2020-12-31 21:29:15.000 366    13991.54  119.69   54912.43  88888.00
2020-12-31 21:29:16.000 366    13992.04  119.94   54912.62  88888.00
2020-12-31 21:29:17.000 366    13991.51  119.80   54912.60  88888.00
2020-12-31 21:29:18.000 366    13991.47  120.23   54912.16  88888.00
2020-12-31 21:29:19.000 366    13991.53  119.90   54912.57  88888.00
2020-12-31 21:29:20.000 366    13991.37  119.72   54912.66  88888.00
2020-12-31 21:29:21.000 366    13991.51  119.95   54912.57  88888.00
2020-12-31 21:29:22.000 366    13991.97  119.94   54912.66  88888.00
2020-12-31 21:29:23.000 366    13991.49  119.73   54912.59  88888.00
2020-12-31 21:29:24.000 366    13994.57  122.95   54909.41  88888.00
2020-12-31 21:29:25.000 366    13991.39  119.69   54912.71  88888.00
2020-12-31 21:29:26.000 366    13991.26  119.96   54912.65  88888.00
2020-12-31 21:29:27.000 366    13991.47  119.78   54912.58  88888.00
2020-12-31 21:29:28.000 366    13991.34  119.85   54912.70  88888.00
2020-12-31 21:29:29.000 366    13991.57  120.15   54912.53  88888.00
2020-12-31 21:29:30.000 366    13994.13  122.86   54909.72  88888.00
2020-12-31 21:29:31.000 366    13991.23  119.70   54912.70  88888.00
2020-12-31 21:29:32.000 366    13991.06  119.75   54912.78  88888.00
2020-12-31 21:29:33.000 366    13991.06  119.68   54912.81  88888.00
2020-12-31 21:29:34.000 366    13991.59  120.04   54912.71  88888.00
2020-12-31 21:29:35.000 366    13991.21  119.93   54912.64  88888.00
2020-12-31 21:29:36.000 366    13991.19  119.72   54912.80  88888.00
2020-12-31 21:29:37.000 366    13991.08  119.61   54912.70  88888.00
2020-12-31 21:29:38.000 366    13990.90  119.71   54912.68  88888.00
2020-12-31 21:29:39.000 366    13990.88  119.65   54912.78  88888.00
2020-12-31 21:29:40.000 366    13992.00  120.47   54911.89  88888.00
2020-12-31 21:29:41.000 366    13991.51  119.98   54912.52  88888.00
2020-12-31 21:29:42.000 366    13991.19  119.81   54912.63  88888.00
2020-12-31 21:29:43.000 366    13991.07  119.76   54912.45  88888.00
2020-12-31 21:29:44.000 366    13991.08  119.85   54912.64  88888.00
2020-12-31 21:29:45.000 366    13994.18  122.89   54909.51  88888.00
2020-12-31 21:29:46.000 366    13990.88  119.78   54912.60  88888.00
2020-12-31 21:29:47.000 366    13991.58  119.96   54912.64  88888.00
2020-12-31 21:29:48.000 366    13991.21  119.90   54912.68  88888.00
2020-12-31 21:29:49.000 366    13991.39  119.93   54912.39  88888.00
2020-12-31 21:29:50.000 366    13991.00  119.71   54912.65  88888.00
2020-12-31 21:29:51.000 366    13991.19  119.84   54912.53  88888.00
2020-12-31 21:29:52.000 366    13991.04  119.88   54912.49  88888.00
2020-12-31 21:29:53.000 366    13991.14  120.02   54912.54  88888.00
2020-12-31 21:29:54.000 366    13991.38  120.00   54912.63  88888.00
2020-12-31 21:29:55.000 366    13993.98  122.96   54909.26  88888.00
2020-12-31 21:29:56.000 366    13991.04  119.81   54912.61  88888.00
2020-12-31 21:29:57.000 366    13990.97  119.96   54912.63  88888.00
2020-12-31 21:29:58.000 366    13990.87  119.76   54912.72  88888.00
2020-12-31 21:29:59.000 366    13991.58  120.46   54912.34  88888.00
2020-12-31 21:30:00.000 366    13991.05  119.80   54912.52  88888.00
2020-12-31 21:30:01.000 366    13994.73  123.97   54908.69  88888.00
2020-12-31 21:30:02.000 366    13990.75  119.71   54912.65  88888.00
2020-12-31 21:30:03.000 366    13990.54  119.76   54912.65  88888.00
2020-12-31 21:30:04.000 366    13990.67  119.83   54912.61  88888.00
2020-12-31 21:30:05.000 366    13991.33  120.04   54912.51  88888.00
2020-12-31 21:30:06.000 366    13991.08  119.92   54912.75  88888.00
2020-12-31 21:30:07.000 366    13993.91  122.98   54909.35  88888.00
2020-12-31 21:30:08.000 366    13990.64  119.75   54912.75  88888.00
2020-12-31 21:30:09.000 366    13990.79  119.69   54912.66  88888.00
2020-12-31 21:30:10.000 366    13990.56  119.72   54912.62  88888.00
2020-12-31 21:30:11.000 366    13990.62  119.85   54912.59  88888.00
2020-12-31 21:30:12.000 366    13991.20  119.93   54912.48  88888.00
2020-12-31 21:30:13.000 366    13990.68  119.69   54912.52  88888.00
2020-12-31 21:30:14.000 366    13990.95  119.95   54912.34  88888.00
2020-12-31 21:30:15.000 366    13990.68  119.84   54912.51  88888.00
2020-12-31 21:30:16.000 366    13990.44  119.69   54912.55  88888.00
2020-12-31 21:30:17.000 366    13990.54  119.72   54912.49  88888.00
2020-12-31 21:30:18.000 366    13990.59  119.79   54912.53  88888.00
2020-12-31 21:30:19.000 366    13991.29  120.15   54912.27  88888.00
2020-12-31 21:30:20.000 366    13990.58  119.80   54912.49  88888.00
2020-12-31 21:30:21.000 366    13993.68  122.95   54909.44  88888.00
2020-12-31 21:30:22.000 366    13991.25  120.67   54911.55  88888.00
2020-12-31 21:30:23.000 366    13990.60  119.63   54912.68  88888.00
2020-12-31 21:30:24.000 366    13990.86  120.14   54912.30  88888.00
2020-12-31 21:30:25.000 366    13991.00  119.89   54912.47  88888.00
2020-12-31 21:30:26.000 366    13990.56  119.79   54912.44  88888.00
2020-12-31 21:30:27.000 366    13993.40  122.79   54909.44  88888.00
2020-12-31 21:30:28.000 366    13990.59  119.76   54912.24  88888.00
2020-12-31 21:30:29.000 366    13990.57  119.64   54912.47  88888.00
2020-12-31 21:30:30.000 366    13991.01  119.76   54912.65  88888.00
2020-12-31 21:30:31.000 366    13991.19  120.00   54912.47  88888.00
2020-12-31 21:30:32.000 366    13990.73  119.79   54912.56  88888.00
2020-12-31 21:30:33.000 366    13993.02  122.05   54910.66  88888.00
2020-12-31 21:30:34.000 366    13990.90  119.84   54912.34  88888.00
2020-12-31 21:30:35.000 366    13990.64  119.88   54912.54  88888.00
2020-12-31 21:30:36.000 366    13990.76  119.96   54912.32  88888.00
2020-12-31 21:30:37.000 366    13991.04  119.87   54912.60  88888.00
2020-12-31 21:30:38.000 366    13993.88  122.94   54909.28  88888.00
2020-12-31 21:30:39.000 366    13990.86  119.70   54912.49  88888.00
2020-12-31 21:30:40.000 366    13990.78  119.77   54912.51  88888.00
2020-12-31 21:30:41.000 366    13990.95  119.97   54912.39  88888.00
2020-12-31 21:30:42.000 366    13990.76  119.71   54912.31  88888.00
2020-12-31 21:30:43.000 366    13990.50  119.53   54912.56  88888.00
2020-12-31 21:30:44.000 366    13991.01  119.90   54912.44  88888.00
2020-12-31 21:30:45.000 366    13990.82  119.90   54912.33  88888.00
2020-12-31 21:30:46.000 366    13990.64  119.98   54912.33  88888.00
2020-12-31 21:30:47.000 366    13990.67  119.77   54912.41  88888.00
2020-12-31 21:30:48.000 366    13990.45  119.62   54912.52  88888.00
2020-12-31 21:30:49.000 366    13990.44  119.75   54912.44  88888.00
2020-12-31 21:30:50.000 366    13990.78  119.93   54912.38  88888.00
2020-12-31 21:30:51.000 366    13990.77  119.83   54912.28  88888.00
2020-12-31 21:30:52.000 366    13990.47  119.71   54912.47  88888.00
2020-12-31 21:30:53.000 366    13993.57  122.80   54909.14  88888.00
2020-12-31 21:30:54.000 366    13990.51  119.78   54912.44  88888.00
2020-12-31 21:30:55.000 366    13991.01  120.02   54912.40  88888.00
2020-12-31 21:30:56.000 366    13991.04  120.04   54912.42  88888.00
2020-12-31 21:30:57.000 366    13990.77  119.88   54912.23  88888.00
2020-12-31 21:30:58.000 366    13990.60  119.78   54912.34  88888.00
2020-12-31 21:30:59.000 366    13993.95  123.15   54909.16  88888.00
2020-12-31 21:31:00.000 366    13990.47  119.92   54912.19  88888.00
2020-12-31 21:31:01.000 366    13990.42  119.93   54912.33  88888.00
2020-12-31 21:31:02.000 366    13990.84  119.92   54912.37  88888.00
2020-12-31 21:31:03.000 366    13990.81  119.90   54912.28  88888.00
2020-12-31 21:31:04.000 366    13990.54  119.88   54912.28  88888.00
2020-12-31 21:31:05.000 366    13990.40  119.71   54912.43  88888.00
2020-12-31 21:31:06.000 366    13990.56  119.94   54912.23  88888.00
2020-12-31 21:31:07.000 366    13990.46  119.93   54912.23  88888.00
2020-12-31 21:31:08.000 366    13990.89  119.96   54912.31  88888.00
2020-12-31 21:31:09.000 366    13990.94  119.99   54912.25  88888.00
2020-12-31 21:31:10.000 366    13990.42  119.69   54912.42  88888.00
2020-12-31 21:31:11.000 366    13990.56  119.80   54912.17  88888.00
2020-12-31 21:31:12.000 366    13990.48  119.77   54912.05  88888.00
2020-12-31 21:31:13.000 366    13990.42  119.62   54912.26  88888.00
2020-12-31 21:31:14.000 366    13990.75  120.10   54911.95  88888.00
2020-12-31 21:31:15.000 366    13990.66  119.90   54912.27  88888.00
2020-12-31 21:31:16.000 366    13994.34  123.22   54908.78  88888.00
2020-12-31 21:31:17.000 366    13990.59  119.97   54912.08  88888.00
2020-12-31 21:31:18.000 366    13990.54  119.71   54912.30  88888.00
2020-12-31 21:31:19.000 366    13990.43  119.82   54912.03  88888.00
2020-12-31 21:31:20.000 366    13991.24  120.18   54911.85  88888.00
2020-12-31 21:31:21.000 366    13990.77  119.90   54912.13  88888.00
2020-12-31 21:31:22.000 366    13993.73  122.93   54909.07  88888.00
2020-12-31 21:31:23.000 366    13990.51  119.75   54912.28  88888.00
2020-12-31 21:31:24.000 366    13990.52  119.76   54912.23  88888.00
2020-12-31 21:31:25.000 366    13990.72  119.93   54912.29  88888.00
2020-12-31 21:31:26.000 366    13990.28  119.61   54912.27  88888.00
2020-12-31 21:31:27.000 366    13991.18  120.10   54912.06  88888.00
2020-12-31 21:31:28.000 366    13990.43  119.63   54912.26  88888.00
2020-12-31 21:31:29.000 366    13990.53  120.24   54911.97  88888.00
2020-12-31 21:31:30.000 366    13993.42  122.85   54909.05  88888.00
2020-12-31 21:31:31.000 366    13990.61  119.83   54912.07  88888.00
2020-12-31 21:31:32.000 366    13990.64  119.97   54912.09  88888.00
2020-12-31 21:31:33.000 366    13991.15  119.88   54912.03  88888.00
2020-12-31 21:31:34.000 366    13991.05  120.01   54912.16  88888.00
2020-12-31 21:31:35.000 366    13990.62  119.70   54912.31  88888.00
2020-12-31 21:31:36.000 366    13990.61  119.76   54912.18  88888.00
2020-12-31 21:31:37.000 366    13990.48  119.61   54912.16  88888.00
2020-12-31 21:31:38.000 366    13990.48  119.74   54912.17  88888.00
2020-12-31 21:31:39.000 366    13990.65  119.82   54912.07  88888.00
2020-12-31 21:31:40.000 366    13990.94  119.84   54912.00  88888.00
2020-12-31 21:31:41.000 366    13990.72  119.61   54912.32  88888.00
2020-12-31 21:31:42.000 366    13990.58  119.53   54912.38  88888.00
2020-12-31 21:31:43.000 366    13990.63  119.59   54912.08  88888.00
2020-12-31 21:31:44.000 366    13990.70  119.83   54912.12  88888.00
2020-12-31 21:31:45.000 366    13991.18  119.95   54912.11  88888.00
2020-12-31 21:31:46.000 366    13991.23  119.94   54912.14  88888.00
2020-12-31 21:31:47.000 366    13990.79  119.76   54912.08  88888.00
2020-12-31 21:31:48.000 366    13990.55  119.47   54912.22  88888.00
2020-12-31 21:31:49.000 366    13990.36  119.37   54912.20  88888.00
2020-12-31 21:31:50.000 366    13993.53  122.67   54908.80  88888.00
2020-12-31 21:31:51.000 366    13990.75  119.57   54912.06  88888.00
2020-12-31 21:31:52.000 366    13991.24  119.93   54911.93  88888.00
2020-12-31 21:31:53.000 366    13990.81  119.67   54912.07  88888.00
2020-12-31 21:31:54.000 366    13990.84  119.75   54911.99  88888.00
2020-12-31 21:31:55.000 366    13990.78  119.61   54912.10  88888.00
2020-12-31 21:31:56.000 366    13994.02  122.92   54908.78  88888.00
2020-12-31 21:31:57.000 366    13990.80  119.53   54912.04  88888.00
2020-12-31 21:31:58.000 366    13991.34  119.78   54912.05  88888.00
2020-12-31 21:31:59.000 366    13991.33  119.92   54912.04  88888.00
2020-12-31 21:32:00.000 366    13990.84  119.66   54912.06  88888.00
2020-12-31 21:32:01.000 366    13990.73  119.69   54912.04  88888.00
2020-12-31 21:32:02.000 366    13991.05  119.79   54911.96  88888.00
2020-12-31 21:32:03.000 366    13991.03  119.64   54912.00  88888.00
2020-12-31 21:32:04.000 366    13990.79  119.49   54912.10  88888.00
2020-12-31 21:32:05.000 366    13991.06  119.47   54912.15  88888.00
2020-12-31 21:32:06.000 366    13990.91  119.35   54912.21  88888.00
2020-12-31 21:32:07.000 366    13992.00  120.46   54910.05  88888.00
2020-12-31 21:32:08.000 366    13993.98  122.53   54909.05  88888.00
2020-12-31 21:32:09.000 366    13990.81  119.45   54912.11  88888.00
2020-12-31 21:32:10.000 366    13991.60  119.81   54911.89  88888.00
2020-12-31 21:32:11.000 366    13991.52  120.22   54911.17  88888.00
2020-12-31 21:32:12.000 366    13991.13  119.39   54912.08  88888.00
2020-12-31 21:32:13.000 366    13994.12  122.50   54908.86  88888.00
2020-12-31 21:32:14.000 366    13991.11  119.50   54912.02  88888.00
2020-12-31 21:32:15.000 366    13991.11  119.39   54912.17  88888.00
2020-12-31 21:32:16.000 366    13990.97  119.17   54912.32  88888.00
2020-12-31 21:32:17.000 366    13991.59  119.50   54912.13  88888.00
2020-12-31 21:32:18.000 366    13991.29  119.47   54911.91  88888.00
2020-12-31 21:32:19.000 366    13991.31  119.49   54912.07  88888.00
2020-12-31 21:32:20.000 366    13991.17  119.24   54912.00  88888.00
2020-12-31 21:32:21.000 366    13991.18  119.39   54912.16  88888.00
2020-12-31 21:32:22.000 366    13991.14  119.27   54912.33  88888.00
2020-12-31 21:32:23.000 366    13991.60  119.50   54912.14  88888.00
2020-12-31 21:32:24.000 366    13991.63  119.38   54912.19  88888.00
2020-12-31 21:32:25.000 366    13991.53  119.34   54912.24  88888.00
2020-12-31 21:32:26.000 366    13991.30  119.24   54912.20  88888.00
2020-12-31 21:32:27.000 366    13991.23  119.24   54912.25  88888.00
2020-12-31 21:32:28.000 366    13991.27  119.13   54912.23  88888.00
2020-12-31 21:32:29.000 366    13991.27  119.22   54912.28  88888.00
2020-12-31 21:32:30.000 366    13991.89  119.52   54912.18  88888.00
2020-12-31 21:32:31.000 366    13991.42  119.00   54912.32  88888.00
2020-12-31 21:32:32.000 366    13992.39  119.95   54911.68  88888.00
2020-12-31 21:32:33.000 366    13991.38  119.09   54912.43  88888.00
2020-12-31 21:32:34.000 366    13991.63  119.24   54912.33  88888.00
2020-12-31 21:32:35.000 366    13991.49  119.19   54912.43  88888.00
2020-12-31 21:32:36.000 366    13991.65  119.18   54912.32  88888.00
2020-12-31 21:32:37.000 366    13991.99  119.37   54912.24  88888.00
2020-12-31 21:32:38.000 366    13994.52  122.13   54909.30  88888.00
2020-12-31 21:32:39.000 366    13991.89  119.25   54912.10  88888.00
2020-12-31 21:32:40.000 366    13991.89  119.28   54911.98  88888.00
2020-12-31 21:32:41.000 366    13991.74  119.37   54912.13  88888.00
2020-12-31 21:32:42.000 366    13992.24  119.61   54912.05  88888.00
2020-12-31 21:32:43.000 366    13992.07  119.26   54912.23  88888.00
2020-12-31 21:32:44.000 366    13995.08  122.56   54909.22  88888.00
2020-12-31 21:32:45.000 366    13991.98  119.15   54912.30  88888.00
2020-12-31 21:32:46.000 366    13991.69  119.13   54912.50  88888.00
2020-12-31 21:32:47.000 366    13991.97  119.15   54912.34  88888.00
2020-12-31 21:32:48.000 366    13992.29  119.26   54912.52  88888.00
2020-12-31 21:32:49.000 366    13992.71  119.39   54912.40  88888.00
2020-12-31 21:32:50.000 366    13992.15  119.11   54912.56  88888.00
2020-12-31 21:32:51.000 366    13991.87  119.09   54912.56  88888.00
2020-12-31 21:32:52.000 366    13991.91  119.06   54912.54  88888.00
2020-12-31 21:32:53.000 366    13992.60  119.58   54912.42  88888.00
2020-12-31 21:32:54.000 366    13992.09  119.05   54912.60  88888.00
2020-12-31 21:32:55.000 366    13992.68  119.30   54912.46  88888.00
2020-12-31 21:32:56.000 366    13992.16  119.10   54912.48  88888.00
2020-12-31 21:32:57.000 366    13996.54  123.57   54908.06  88888.00
2020-12-31 21:32:58.000 366    13995.34  122.15   54909.42  88888.00
2020-12-31 21:32:59.000 366    13992.08  119.00   54912.59  88888.00
2020-12-31 21:33:00.000 366    13991.97  118.94   54912.53  88888.00
2020-12-31 21:33:01.000 366    13992.22  118.95   54912.44  88888.00
2020-12-31 21:33:02.000 366    13992.23  118.90   54912.61  88888.00
2020-12-31 21:33:03.000 366    13995.28  122.11   54909.50  88888.00
2020-12-31 21:33:04.000 366    13992.30  119.09   54912.46  88888.00
2020-12-31 21:33:05.000 366    13992.15  118.86   54912.86  88888.00
2020-12-31 21:33:06.000 366    13992.27  119.21   54912.46  88888.00
2020-12-31 21:33:07.000 366    13992.67  119.07   54912.71  88888.00
2020-12-31 21:33:08.000 366    13992.43  119.24   54912.60  88888.00
2020-12-31 21:33:09.000 366    13992.35  119.16   54912.57  88888.00
2020-12-31 21:33:10.000 366    13992.14  118.89   54912.75  88888.00
2020-12-31 21:33:11.000 366    13992.14  118.97   54912.73  88888.00
2020-12-31 21:33:12.000 366    13992.31  119.07   54912.81  88888.00
2020-12-31 21:33:13.000 366    13992.80  119.23   54912.61  88888.00
2020-12-31 21:33:14.000 366    13992.83  119.19   54912.84  88888.00
2020-12-31 21:33:15.000 366    13995.43  122.19   54909.59  88888.00
2020-12-31 21:33:16.000 366    13992.18  119.00   54912.76  88888.00
2020-12-31 21:33:17.000 366    13992.17  118.82   54912.88  88888.00
2020-12-31 21:33:18.000 366    13992.29  119.05   54912.84  88888.00
2020-12-31 21:33:19.000 366    13992.10  118.86   54912.85  88888.00
2020-12-31 21:33:20.000 366    13992.73  119.11   54912.77  88888.00
2020-12-31 21:33:21.000 366    13992.34  119.03   54912.75  88888.00
2020-12-31 21:33:22.000 366    13992.26  118.98   54912.77  88888.00
2020-12-31 21:33:23.000 366    13992.30  119.09   54912.81  88888.00
2020-12-31 21:33:24.000 366    13992.32  119.10   54912.61  88888.00
2020-12-31 21:33:25.000 366    13992.14  118.97   54912.71  88888.00
2020-12-31 21:33:26.000 366    13992.36  118.98   54912.84  88888.00
2020-12-31 21:33:27.000 366    13992.25  119.00   54912.77  88888.00
2020-12-31 21:33:28.000 366    13992.47  119.10   54912.74  88888.00
2020-12-31 21:33:29.000 366    13992.10  118.92   54912.70  88888.00
2020-12-31 21:33:30.000 366    13995.23  122.24   54909.55  88888.00
2020-12-31 21:33:31.000 366    13992.04  118.92   54912.81  88888.00
2020-12-31 21:33:32.000 366    13992.65  119.15   54912.79  88888.00
2020-12-31 21:33:33.000 366    13992.37  119.03   54912.64  88888.00
2020-12-31 21:33:34.000 366    13992.20  119.07   54912.73  88888.00
2020-12-31 21:33:35.000 366    13992.13  118.92   54912.79  88888.00
2020-12-31 21:33:36.000 366    13995.63  122.43   54909.36  88888.00
2020-12-31 21:33:37.000 366    13991.92  118.99   54912.74  88888.00
2020-12-31 21:33:38.000 366    13992.52  119.10   54912.79  88888.00
2020-12-31 21:33:39.000 366    13992.14  119.09   54912.70  88888.00
2020-12-31 21:33:40.000 366    13992.10  119.04   54912.68  88888.00
2020-12-31 21:33:41.000 366    13992.03  119.14   54912.77  88888.00
2020-12-31 21:33:42.000 366    13992.19  119.09   54912.66  88888.00
2020-12-31 21:33:43.000 366    13991.90  119.07   54912.64  88888.00
2020-12-31 21:33:44.000 366    13991.86  119.00   54912.84  88888.00
2020-12-31 21:33:45.000 366    13992.65  119.43   54912.46  88888.00
2020-12-31 21:33:46.000 366    13991.99  119.04   54912.72  88888.00
2020-12-31 21:33:47.000 366    13991.98  118.93   54912.75  88888.00
2020-12-31 21:33:48.000 366    13991.97  119.00   54912.76  88888.00
2020-12-31 21:33:49.000 366    13991.94  118.89   54912.61  88888.00
2020-12-31 21:33:50.000 366    13992.11  119.07   54912.66  88888.00
2020-12-31 21:33:51.000 366    13995.18  122.30   54909.46  88888.00
2020-12-31 21:33:52.000 366    13992.17  118.95   54912.84  88888.00
2020-12-31 21:33:53.000 366    13991.97  119.00   54912.74  88888.00
2020-12-31 21:33:54.000 366    13991.87  118.97   54912.64  88888.00
2020-12-31 21:33:55.000 366    13992.09  119.05   54912.61  88888.00
2020-12-31 21:33:56.000 366    13992.11  119.26   54912.65  88888.00
2020-12-31 21:33:57.000 366    13995.83  122.64   54909.06  88888.00
2020-12-31 21:33:58.000 366    13992.06  118.98   54912.73  88888.00
2020-12-31 21:33:59.000 366    13992.20  119.20   54912.58  88888.00
2020-12-31 21:34:00.000 366    13992.08  118.89   54913.00  88888.00
2020-12-31 21:34:01.000 366    13992.09  118.97   54912.73  88888.00
2020-12-31 21:34:02.000 366    13992.15  119.03   54912.69  88888.00
2020-12-31 21:34:03.000 366    13992.49  119.32   54912.68  88888.00
2020-12-31 21:34:04.000 366    13992.29  119.05   54912.58  88888.00
2020-12-31 21:34:05.000 366    13992.27  119.13   54912.60  88888.00
2020-12-31 21:34:06.000 366    13992.29  119.24   54912.61  88888.00
2020-12-31 21:34:07.000 366    13992.41  119.22   54912.31  88888.00
2020-12-31 21:34:08.000 366    13992.08  119.00   54912.52  88888.00
2020-12-31 21:34:09.000 366    13992.09  118.98   54912.69  88888.00
2020-12-31 21:34:10.000 366    13992.55  119.15   54912.60  88888.00
2020-12-31 21:34:11.000 366    13992.29  119.11   54912.50  88888.00
2020-12-31 21:34:12.000 366    13992.32  119.19   54912.49  88888.00
2020-12-31 21:34:13.000 366    13991.99  118.81   54912.60  88888.00
2020-12-31 21:34:14.000 366    13991.93  119.02   54912.79  88888.00
2020-12-31 21:34:15.000 366    13991.93  119.14   54912.70  88888.00
2020-12-31 21:34:16.000 366    13992.45  119.16   54912.53  88888.00
2020-12-31 21:34:17.000 366    13992.32  119.28   54912.66  88888.00
2020-12-31 21:34:18.000 366    13992.10  119.23   54912.61  88888.00
2020-12-31 21:34:19.000 366    13992.10  119.18   54912.70  88888.00
2020-12-31 21:34:20.000 366    13992.22  119.08   54912.59  88888.00
2020-12-31 21:34:21.000 366    13993.29  120.03   54911.94  88888.00
2020-12-31 21:34:22.000 366    13995.85  122.54   54909.31  88888.00
2020-12-31 21:34:23.000 366    13992.15  119.16   54912.65  88888.00
2020-12-31 21:34:24.000 366    13992.16  119.17   54912.71  88888.00
2020-12-31 21:34:25.000 366    13992.02  119.05   54912.74  88888.00
2020-12-31 21:34:26.000 366    13991.95  119.05   54912.46  88888.00
2020-12-31 21:34:27.000 366    13995.17  122.32   54909.42  88888.00
2020-12-31 21:34:28.000 366    13992.40  119.34   54912.51  88888.00
2020-12-31 21:34:29.000 366    13992.24  119.14   54912.63  88888.00
2020-12-31 21:34:30.000 366    13992.26  119.18   54912.54  88888.00
2020-12-31 21:34:31.000 366    13991.76  118.81   54912.60  88888.00
2020-12-31 21:34:32.000 366    13991.95  119.13   54912.52  88888.00
2020-12-31 21:34:33.000 366    13991.73  118.93   54912.72  88888.00
2020-12-31 21:34:34.000 366    13991.94  118.89   54912.67  88888.00
2020-12-31 21:34:35.000 366    13992.54  119.45   54912.28  88888.00
2020-12-31 21:34:36.000 366    13992.09  119.17   54912.42  88888.00
2020-12-31 21:34:37.000 366    13991.73  118.80   54912.67  88888.00
2020-12-31 21:34:38.000 366    13991.67  118.91   54912.76  88888.00
2020-12-31 21:34:39.000 366    13992.04  119.12   54912.46  88888.00
2020-12-31 21:34:40.000 366    13994.96  122.09   54909.28  88888.00
2020-12-31 21:34:41.000 366    13992.31  119.23   54912.44  88888.00
2020-12-31 21:34:42.000 366    13992.76  119.91   54911.89  88888.00
2020-12-31 21:34:43.000 366    13991.52  118.74   54912.77  88888.00
2020-12-31 21:34:44.000 366    13991.95  119.13   54912.26  88888.00
2020-12-31 21:34:45.000 366    13991.69  118.92   54912.54  88888.00
2020-12-31 21:34:46.000 366    13994.82  122.39   54909.11  88888.00
2020-12-31 21:34:47.000 366    13991.91  119.11   54912.59  88888.00
2020-12-31 21:34:48.000 366    13992.08  118.96   54912.30  88888.00
2020-12-31 21:34:49.000 366    13991.58  118.83   54912.68  88888.00
2020-12-31 21:34:50.000 366    13991.82  118.98   54912.52  88888.00
2020-12-31 21:34:51.000 366    13991.93  118.80   54912.64  88888.00
2020-12-31 21:34:52.000 366    13991.88  118.97   54912.67  88888.00
2020-12-31 21:34:53.000 366    13992.23  119.16   54912.54  88888.00
2020-12-31 21:34:54.000 366    13991.86  118.63   54912.75  88888.00
2020-12-31 21:34:55.000 366    13991.80  118.89   54912.70  88888.00
2020-12-31 21:34:56.000 366    13991.60  118.76   54912.76  88888.00
2020-12-31 21:34:57.000 366    13991.63  118.90   54912.73  88888.00
2020-12-31 21:34:58.000 366    13994.79  122.11   54909.60  88888.00
2020-12-31 21:34:59.000 366    13991.52  118.84   54912.64  88888.00
2020-12-31 21:35:00.000 366    13992.06  118.96   54912.50  88888.00
2020-12-31 21:35:01.000 366    13991.78  118.92   54912.61  88888.00
2020-12-31 21:35:02.000 366    13991.57  118.79   54912.74  88888.00
2020-12-31 21:35:03.000 366    13992.45  119.67   54911.58  88888.00
2020-12-31 21:35:04.000 366    13991.45  118.87   54912.66  88888.00
2020-12-31 21:35:05.000 366    13991.51  118.86   54912.66  88888.00
2020-12-31 21:35:06.000 366    13991.83  118.97   54912.62  88888.00
2020-12-31 21:35:07.000 366    13994.51  122.05   54909.41  88888.00
2020-12-31 21:35:08.000 366    13991.45  118.84   54912.61  88888.00
2020-12-31 21:35:09.000 366    13991.54  118.83   54912.59  88888.00
2020-12-31 21:35:10.000 366    13991.49  118.78   54912.56  88888.00
2020-12-31 21:35:11.000 366    13991.34  118.82   54912.56  88888.00
2020-12-31 21:35:12.000 366    13991.32  118.83   54912.56  88888.00
2020-12-31 21:35:13.000 366    13994.49  121.94   54909.58  88888.00
2020-12-31 21:35:14.000 366    13991.35  118.80   54912.66  88888.00
2020-12-31 21:35:15.000 366    13991.35  118.86   54912.69  88888.00
2020-12-31 21:35:16.000 366    13991.32  118.82   54912.62  88888.00
2020-12-31 21:35:17.000 366    13991.40  118.93   54912.18  88888.00
2020-12-31 21:35:18.000 366    13991.65  118.86   54912.48  88888.00
2020-12-31 21:35:19.000 366    13994.27  121.90   54909.49  88888.00
2020-12-31 21:35:20.000 366    13991.45  119.01   54912.58  88888.00
2020-12-31 21:35:21.000 366    13991.28  118.91   54912.51  88888.00
2020-12-31 21:35:22.000 366    13991.30  119.02   54912.37  88888.00
2020-12-31 21:35:23.000 366    13991.11  118.88   54912.50  88888.00
2020-12-31 21:35:24.000 366    13990.88  118.56   54912.63  88888.00
2020-12-31 21:35:25.000 366    13991.55  119.13   54912.40  88888.00
2020-12-31 21:35:26.000 366    13991.16  118.80   54912.54  88888.00
2020-12-31 21:35:27.000 366    13990.99  118.74   54912.55  88888.00
2020-12-31 21:35:28.000 366    13991.19  119.07   54912.28  88888.00
2020-12-31 21:35:29.000 366    13995.38  123.27   54908.19  88888.00
2020-12-31 21:35:30.000 366    13993.39  121.31   54910.36  88888.00
2020-12-31 21:35:31.000 366    13991.62  119.17   54912.40  88888.00
2020-12-31 21:35:32.000 366    13991.10  119.03   54912.27  88888.00
2020-12-31 21:35:33.000 366    13991.12  119.01   54912.50  88888.00
2020-12-31 21:35:34.000 366    13993.99  122.04   54909.30  88888.00
2020-12-31 21:35:35.000 366    13993.96  121.98   54909.22  88888.00
2020-12-31 21:35:36.000 366    13990.93  119.04   54912.28  88888.00
2020-12-31 21:35:37.000 366    13990.83  118.78   54912.51  88888.00
2020-12-31 21:35:38.000 366    13991.17  119.07   54912.41  88888.00
2020-12-31 21:35:39.000 366    13993.82  121.84   54909.24  88888.00
2020-12-31 21:35:40.000 366    13990.88  118.89   54912.44  88888.00
2020-12-31 21:35:41.000 366    13990.89  118.85   54912.53  88888.00
2020-12-31 21:35:42.000 366    13990.67  118.72   54912.62  88888.00
2020-12-31 21:35:43.000 366    13991.23  119.04   54912.46  88888.00
2020-12-31 21:35:44.000 366    13990.92  118.71   54912.55  88888.00
2020-12-31 21:35:45.000 366    13990.98  118.82   54912.60  88888.00
2020-12-31 21:35:46.000 366    13990.61  118.77   54912.41  88888.00
2020-12-31 21:35:47.000 366    13990.92  118.99   54912.19  88888.00
2020-12-31 21:35:48.000 366    13990.71  118.73   54912.44  88888.00
2020-12-31 21:35:49.000 366    13991.10  118.96   54912.33  88888.00
2020-12-31 21:35:50.000 366    13991.05  118.76   54912.49  88888.00
2020-12-31 21:35:51.000 366    13990.88  118.75   54912.41  88888.00
2020-12-31 21:35:52.000 366    13990.84  118.73   54912.42  88888.00
2020-12-31 21:35:53.000 366    13990.70  118.80   54912.39  88888.00
2020-12-31 21:35:54.000 366    13990.75  118.91   54912.18  88888.00
2020-12-31 21:35:55.000 366    13990.38  118.43   54912.64  88888.00
2020-12-31 21:35:56.000 366    13991.10  118.94   54912.20  88888.00
2020-12-31 21:35:57.000 366    13990.56  118.55   54912.36  88888.00
2020-12-31 21:35:58.000 366    13990.64  118.75   54912.34  88888.00
2020-12-31 21:35:59.000 366    13990.72  118.77   54912.31  88888.00
2020-12-31 21:36:00.000 366    13990.38  118.52   54912.42  88888.00
2020-12-31 21:36:01.000 366    13990.54  118.54   54912.42  88888.00
2020-12-31 21:36:02.000 366    13990.36  118.67   54912.48  88888.00
2020-12-31 21:36:03.000 366    13990.81  118.94   54912.23  88888.00
2020-12-31 21:36:04.000 366    13993.96  122.02   54909.19  88888.00
2020-12-31 21:36:05.000 366    13990.88  118.89   54912.29  88888.00
2020-12-31 21:36:06.000 366    13990.61  118.85   54912.45  88888.00
2020-12-31 21:36:07.000 366    13990.74  118.78   54912.41  88888.00
2020-12-31 21:36:08.000 366    13991.27  119.20   54912.17  88888.00
2020-12-31 21:36:09.000 366    13990.88  118.87   54912.25  88888.00
2020-12-31 21:36:10.000 366    13993.81  122.05   54909.22  88888.00
2020-12-31 21:36:11.000 366    13990.59  118.73   54912.22  88888.00
2020-12-31 21:36:12.000 366    13990.80  118.85   54912.24  88888.00
2020-12-31 21:36:13.000 366    13990.82  118.85   54912.27  88888.00
2020-12-31 21:36:14.000 366    13991.47  119.23   54912.21  88888.00
2020-12-31 21:36:15.000 366    13991.20  119.03   54912.31  88888.00
2020-12-31 21:36:16.000 366    13991.13  119.05   54912.11  88888.00
2020-12-31 21:36:17.000 366    13990.94  119.09   54912.08  88888.00
2020-12-31 21:36:18.000 366    13990.67  119.16   54912.17  88888.00
2020-12-31 21:36:19.000 366    13990.96  118.99   54912.20  88888.00
2020-12-31 21:36:20.000 366    13990.71  118.86   54912.22  88888.00
2020-12-31 21:36:21.000 366    13991.23  119.24   54912.25  88888.00
2020-12-31 21:36:22.000 366    13990.92  118.83   54911.90  88888.00
2020-12-31 21:36:23.000 366    13990.80  118.74   54912.34  88888.00
2020-12-31 21:36:24.000 366    13990.79  118.88   54912.30  88888.00
2020-12-31 21:36:25.000 366    13990.98  119.12   54911.98  88888.00
2020-12-31 21:36:26.000 366    13991.05  119.12   54912.07  88888.00
2020-12-31 21:36:27.000 366    13994.11  122.15   54908.77  88888.00
2020-12-31 21:36:28.000 366    13991.12  118.98   54912.30  88888.00
2020-12-31 21:36:29.000 366    13990.85  118.86   54912.18  88888.00
2020-12-31 21:36:30.000 366    13991.01  119.09   54912.13  88888.00
2020-12-31 21:36:31.000 366    13991.03  118.94   54912.18  88888.00
2020-12-31 21:36:32.000 366    13991.05  118.89   54912.13  88888.00
2020-12-31 21:36:33.000 366    13994.77  122.27   54908.92  88888.00
2020-12-31 21:36:34.000 366    13991.13  118.87   54912.10  88888.00
2020-12-31 21:36:35.000 366    13990.89  118.81   54912.24  88888.00
2020-12-31 21:36:36.000 366    13991.09  118.86   54912.26  88888.00
2020-12-31 21:36:37.000 366    13991.03  118.89   54912.32  88888.00
2020-12-31 21:36:38.000 366    13991.05  118.95   54912.18  88888.00
2020-12-31 21:36:39.000 366    13991.56  119.28   54912.09  88888.00
2020-12-31 21:36:40.000 366    13991.91  119.45   54911.76  88888.00
2020-12-31 21:36:41.000 366    13994.34  122.15   54909.00  88888.00
2020-12-31 21:36:42.000 366    13991.36  119.23   54911.93  88888.00
2020-12-31 21:36:43.000 366    13991.13  118.86   54912.11  88888.00
2020-12-31 21:36:44.000 366    13991.13  118.85   54912.21  88888.00
2020-12-31 21:36:45.000 366    13991.15  118.84   54912.15  88888.00
2020-12-31 21:36:46.000 366    13991.72  119.26   54912.06  88888.00
2020-12-31 21:36:47.000 366    13991.47  119.17   54912.02  88888.00
2020-12-31 21:36:48.000 366    13991.72  119.17   54911.65  88888.00
2020-12-31 21:36:49.000 366    13991.22  118.92   54912.10  88888.00
2020-12-31 21:36:50.000 366    13991.20  118.73   54912.16  88888.00
2020-12-31 21:36:51.000 366    13991.07  118.88   54912.09  88888.00
2020-12-31 21:36:52.000 366    13992.19  119.72   54911.27  88888.00
2020-12-31 21:36:53.000 366    13991.37  119.00   54912.04  88888.00
2020-12-31 21:36:54.000 366    13991.24  119.09   54912.16  88888.00
2020-12-31 21:36:55.000 366    13991.27  118.82   54912.08  88888.00
2020-12-31 21:36:56.000 366    13991.29  118.90   54912.12  88888.00
2020-12-31 21:36:57.000 366    13991.32  118.89   54912.03  88888.00
2020-12-31 21:36:58.000 366    13991.22  118.91   54912.04  88888.00
2020-12-31 21:36:59.000 366    13991.56  119.13   54911.93  88888.00
2020-12-31 21:37:00.000 366    13991.59  118.95   54912.08  88888.00
2020-12-31 21:37:01.000 366    13993.59  121.37   54909.16  88888.00
2020-12-31 21:37:02.000 366    13991.27  118.93   54912.04  88888.00
2020-12-31 21:37:03.000 366    13991.21  118.76   54912.13  88888.00
2020-12-31 21:37:04.000 366    13991.74  119.16   54912.02  88888.00
2020-12-31 21:37:05.000 366    13992.26  119.47   54912.00  88888.00
2020-12-31 21:37:06.000 366    13991.70  119.06   54911.99  88888.00
2020-12-31 21:37:07.000 366    13994.44  121.94   54908.98  88888.00
2020-12-31 21:37:08.000 366    13991.33  118.90   54912.25  88888.00
2020-12-31 21:37:09.000 366    13991.38  118.87   54912.21  88888.00
2020-12-31 21:37:10.000 366    13991.39  118.82   54912.13  88888.00
2020-12-31 21:37:11.000 366    13991.98  119.17   54912.16  88888.00
2020-12-31 21:37:12.000 366    13991.62  118.94   54912.15  88888.00
2020-12-31 21:37:13.000 366    13992.38  119.55   54911.33  88888.00
2020-12-31 21:37:14.000 366    13991.35  118.87   54912.12  88888.00
2020-12-31 21:37:15.000 366    13991.49  118.93   54912.10  88888.00
2020-12-31 21:37:16.000 366    13991.41  118.90   54912.18  88888.00
2020-12-31 21:37:17.000 366    13991.99  119.21   54911.96  88888.00
2020-12-31 21:37:18.000 366    13992.03  119.20   54912.16  88888.00
2020-12-31 21:37:19.000 366    13991.59  119.02   54912.04  88888.00
2020-12-31 21:37:20.000 366    13991.63  119.02   54911.94  88888.00
2020-12-31 21:37:21.000 366    13991.43  118.86   54912.23  88888.00
2020-12-31 21:37:22.000 366    13991.46  118.92   54911.95  88888.00
2020-12-31 21:37:23.000 366    13991.53  119.07   54912.08  88888.00
2020-12-31 21:37:24.000 366    13991.71  119.14   54911.97  88888.00
2020-12-31 21:37:25.000 366    13994.64  122.13   54908.74  88888.00
2020-12-31 21:37:26.000 366    13991.62  119.00   54912.08  88888.00
2020-12-31 21:37:27.000 366    13991.45  118.91   54912.11  88888.00
2020-12-31 21:37:28.000 366    13991.61  118.81   54911.90  88888.00
2020-12-31 21:37:29.000 366    13992.11  119.49   54911.77  88888.00
2020-12-31 21:37:30.000 366    13992.05  119.25   54912.11  88888.00
2020-12-31 21:37:31.000 366    13994.59  122.04   54908.82  88888.00
2020-12-31 21:37:32.000 366    13991.46  118.78   54912.13  88888.00
2020-12-31 21:37:33.000 366    13991.43  118.93   54911.99  88888.00
2020-12-31 21:37:34.000 366    13992.01  119.50   54911.97  88888.00
2020-12-31 21:37:35.000 366    13991.48  118.90   54912.13  88888.00
2020-12-31 21:37:36.000 366    13992.07  119.07   54912.00  88888.00
2020-12-31 21:37:37.000 366    13991.86  119.16   54912.01  88888.00
2020-12-31 21:37:38.000 366    13991.71  119.09   54911.90  88888.00
2020-12-31 21:37:39.000 366    13991.59  118.97   54912.00  88888.00
2020-12-31 21:37:40.000 366    13991.73  118.99   54911.81  88888.00
2020-12-31 21:37:41.000 366    13991.43  118.94   54912.01  88888.00
2020-12-31 21:37:42.000 366    13992.03  119.08   54912.01  88888.00
2020-12-31 21:37:43.000 366    13992.16  119.28   54911.80  88888.00
2020-12-31 21:37:44.000 366    13991.63  118.92   54912.13  88888.00
2020-12-31 21:37:45.000 366    13991.62  119.01   54912.00  88888.00
2020-12-31 21:37:46.000 366    13991.62  118.92   54912.06  88888.00
2020-12-31 21:37:47.000 366    13991.44  118.80   54912.08  88888.00
2020-12-31 21:37:48.000 366    13991.48  118.86   54912.12  88888.00
2020-12-31 21:37:49.000 366    13991.70  119.03   54912.15  88888.00
2020-12-31 21:37:50.000 366    13991.55  118.98   54912.12  88888.00
2020-12-31 21:37:51.000 366    13991.51  119.15   54911.97  88888.00
2020-12-31 21:37:52.000 366    13991.60  118.92   54912.16  88888.00
2020-12-31 21:37:53.000 366    13991.49  118.95   54912.17  88888.00
2020-12-31 21:37:54.000 366    13992.12  119.18   54912.03  88888.00
2020-12-31 21:37:55.000 366    13992.08  119.28   54912.18  88888.00
2020-12-31 21:37:56.000 366    13995.00  122.28   54908.87  88888.00
2020-12-31 21:37:57.000 366    13991.55  118.82   54912.28  88888.00
2020-12-31 21:37:58.000 366    13991.74  118.95   54912.09  88888.00
2020-12-31 21:37:59.000 366    13991.18  118.84   54912.23  88888.00
2020-12-31 21:38:00.000 366    13991.61  118.82   54912.13  88888.00
2020-12-31 21:38:01.000 366    13995.06  122.11   54908.93  88888.00
2020-12-31 21:38:02.000 366    13991.81  118.96   54912.20  88888.00
2020-12-31 21:38:03.000 366    13991.61  119.19   54912.08  88888.00
2020-12-31 21:38:04.000 366    13991.61  118.91   54912.20  88888.00
2020-12-31 21:38:05.000 366    13991.45  118.87   54912.03  88888.00
2020-12-31 21:38:06.000 366    13991.51  119.01   54912.06  88888.00
2020-12-31 21:38:07.000 366    13991.96  119.07   54912.23  88888.00
2020-12-31 21:38:08.000 366    13991.90  119.22   54912.04  88888.00
2020-12-31 21:38:09.000 366    13991.54  118.84   54912.17  88888.00
2020-12-31 21:38:10.000 366    13991.39  118.89   54912.14  88888.00
2020-12-31 21:38:11.000 366    13991.41  118.95   54912.20  88888.00
2020-12-31 21:38:12.000 366    13991.34  118.75   54912.33  88888.00
2020-12-31 21:38:13.000 366    13991.56  119.13   54912.05  88888.00
2020-12-31 21:38:14.000 366    13991.82  119.02   54912.14  88888.00
2020-12-31 21:38:15.000 366    13994.59  122.01   54909.07  88888.00
2020-12-31 21:38:16.000 366    13991.46  118.83   54912.29  88888.00
2020-12-31 21:38:17.000 366    13991.48  118.88   54912.22  88888.00
2020-12-31 21:38:18.000 366    13991.68  119.03   54912.21  88888.00
2020-12-31 21:38:19.000 366    13992.04  119.09   54912.30  88888.00
2020-12-31 21:38:20.000 366    13991.82  119.16   54911.99  88888.00
2020-12-31 21:38:21.000 366    13994.91  122.10   54908.86  88888.00
2020-12-31 21:38:22.000 366    13991.83  118.94   54912.07  88888.00
2020-12-31 21:38:23.000 366    13991.63  118.98   54912.18  88888.00
2020-12-31 21:38:24.000 366    13991.52  118.88   54912.26  88888.00
2020-12-31 21:38:25.000 366    13991.45  118.88   54912.25  88888.00
2020-12-31 21:38:26.000 366    13991.97  118.95   54912.23  88888.00
2020-12-31 21:38:27.000 366    13991.68  118.73   54912.17  88888.00
2020-12-31 21:38:28.000 366    13991.67  118.76   54912.30  88888.00
2020-12-31 21:38:29.000 366    13991.73  119.04   54911.98  88888.00
2020-12-31 21:38:30.000 366    13991.54  118.93   54912.11  88888.00
2020-12-31 21:38:31.000 366    13991.59  118.82   54912.27  88888.00
2020-12-31 21:38:32.000 366    13995.12  122.23   54908.99  88888.00
2020-12-31 21:38:33.000 366    13992.19  119.07   54912.16  88888.00
2020-12-31 21:38:34.000 366    13991.71  118.85   54912.22  88888.00
2020-12-31 21:38:35.000 366    13991.63  118.95   54912.10  88888.00
2020-12-31 21:38:36.000 366    13991.45  118.84   54912.22  88888.00
2020-12-31 21:38:37.000 366    13991.33  118.67   54912.37  88888.00
2020-12-31 21:38:38.000 366    13991.69  118.79   54912.33  88888.00
2020-12-31 21:38:39.000 366    13991.61  118.91   54912.33  88888.00
2020-12-31 21:38:40.000 366    13991.78  118.96   54912.12  88888.00
2020-12-31 21:38:41.000 366    13991.71  118.97   54912.33  88888.00
2020-12-31 21:38:42.000 366    13991.60  118.83   54912.17  88888.00
2020-12-31 21:38:43.000 366    13991.91  119.01   54912.18  88888.00
2020-12-31 21:38:44.000 366    13992.25  119.10   54912.14  88888.00
2020-12-31 21:38:45.000 366    13991.94  118.96   54912.33  88888.00
2020-12-31 21:38:46.000 366    13991.96  118.88   54912.35  88888.00
2020-12-31 21:38:47.000 366    13994.87  122.29   54909.02  88888.00
2020-12-31 21:38:48.000 366    13991.48  118.72   54912.41  88888.00
2020-12-31 21:38:49.000 366    13992.04  118.98   54912.13  88888.00
2020-12-31 21:38:50.000 366    13991.54  118.71   54912.36  88888.00
2020-12-31 21:38:51.000 366    13992.14  118.88   54912.35  88888.00
2020-12-31 21:38:52.000 366    13991.89  118.65   54912.40  88888.00
2020-12-31 21:38:53.000 366    13994.74  121.90   54909.23  88888.00
2020-12-31 21:38:54.000 366    13991.92  119.03   54912.09  88888.00
2020-12-31 21:38:55.000 366    13991.82  118.91   54912.21  88888.00
2020-12-31 21:38:56.000 366    13991.53  118.62   54912.52  88888.00
2020-12-31 21:38:57.000 366    13992.27  119.03   54912.22  88888.00
2020-12-31 21:38:58.000 366    13992.15  119.02   54912.35  88888.00
2020-12-31 21:38:59.000 366    13991.96  118.76   54912.04  88888.00
2020-12-31 21:39:00.000 366    13991.78  118.80   54912.40  88888.00
2020-12-31 21:39:01.000 366    13991.93  118.84   54912.24  88888.00
2020-12-31 21:39:02.000 366    13991.48  118.53   54912.66  88888.00
2020-12-31 21:39:03.000 366    13991.82  118.66   54912.54  88888.00
2020-12-31 21:39:04.000 366    13991.96  118.96   54912.32  88888.00
2020-12-31 21:39:05.000 366    13991.69  118.79   54912.29  88888.00
2020-12-31 21:39:06.000 366    13991.66  118.70   54912.38  88888.00
2020-12-31 21:39:07.000 366    13991.84  118.72   54912.33  88888.00
2020-12-31 21:39:08.000 366    13991.97  118.96   54912.11  88888.00
2020-12-31 21:39:09.000 366    13991.77  118.56   54912.40  88888.00
2020-12-31 21:39:10.000 366    13992.18  118.87   54912.16  88888.00
2020-12-31 21:39:11.000 366    13991.97  118.75   54912.42  88888.00
2020-12-31 21:39:12.000 366    13995.38  122.12   54908.92  88888.00
2020-12-31 21:39:13.000 366    13992.01  118.83   54912.19  88888.00
2020-12-31 21:39:14.000 366    13991.96  118.86   54912.23  88888.00
2020-12-31 21:39:15.000 366    13991.78  118.55   54912.40  88888.00
2020-12-31 21:39:16.000 366    13992.27  118.80   54912.32  88888.00
2020-12-31 21:39:17.000 366    13992.24  118.95   54912.27  88888.00
2020-12-31 21:39:18.000 366    13994.81  121.76   54909.12  88888.00
2020-12-31 21:39:19.000 366    13991.67  118.51   54912.31  88888.00
2020-12-31 21:39:20.000 366    13991.60  118.53   54912.47  88888.00
2020-12-31 21:39:21.000 366    13991.70  118.49   54912.35  88888.00
2020-12-31 21:39:22.000 366    13992.18  118.78   54912.19  88888.00
2020-12-31 21:39:23.000 366    13992.31  119.36   54911.39  88888.00
2020-12-31 21:39:24.000 366    13991.84  118.67   54912.25  88888.00
2020-12-31 21:39:25.000 366    13991.34  118.45   54912.48  88888.00
2020-12-31 21:39:26.000 366    13991.40  118.55   54912.39  88888.00
2020-12-31 21:39:27.000 366    13991.44  118.65   54912.34  88888.00
2020-12-31 21:39:28.000 366    13991.48  118.78   54912.14  88888.00
2020-12-31 21:39:29.000 366    13991.81  118.92   54912.18  88888.00
2020-12-31 21:39:30.000 366    13991.33  118.61   54912.38  88888.00
2020-12-31 21:39:31.000 366    13991.27  118.69   54912.28  88888.00
2020-12-31 21:39:32.000 366    13991.38  118.65   54912.34  88888.00
2020-12-31 21:39:33.000 366    13991.15  118.54   54912.37  88888.00
2020-12-31 21:39:34.000 366    13991.11  118.64   54912.22  88888.00
2020-12-31 21:39:35.000 366    13991.43  118.78   54912.14  88888.00
2020-12-31 21:39:36.000 366    13991.40  118.75   54912.12  88888.00
2020-12-31 21:39:37.000 366    13991.38  118.68   54912.16  88888.00
2020-12-31 21:39:38.000 366    13991.07  118.56   54912.14  88888.00
2020-12-31 21:39:39.000 366    13991.48  118.89   54911.82  88888.00
2020-12-31 21:39:40.000 366    13991.19  118.81   54912.28  88888.00
2020-12-31 21:39:41.000 366    13991.62  118.80   54912.20  88888.00
2020-12-31 21:39:42.000 366    13991.27  118.66   54912.32  88888.00
2020-12-31 21:39:43.000 366    13994.29  121.84   54909.08  88888.00
2020-12-31 21:39:44.000 366    13991.71  119.17   54911.75  88888.00
2020-12-31 21:39:45.000 366    13991.04  118.67   54912.21  88888.00
2020-12-31 21:39:46.000 366    13991.35  118.62   54912.14  88888.00
2020-12-31 21:39:47.000 366    13991.71  118.93   54912.02  88888.00
2020-12-31 21:39:48.000 366    13994.78  122.02   54908.93  88888.00
2020-12-31 21:39:49.000 366    13991.51  118.53   54912.20  88888.00
2020-12-31 21:39:50.000 366    13991.44  118.67   54911.88  88888.00
2020-12-31 21:39:51.000 366    13991.29  118.66   54912.08  88888.00
2020-12-31 21:39:52.000 366    13991.18  118.45   54912.09  88888.00
2020-12-31 21:39:53.000 366    13994.39  121.71   54908.92  88888.00
2020-12-31 21:39:54.000 366    13991.67  118.63   54911.98  88888.00
2020-12-31 21:39:55.000 366    13991.37  118.55   54912.12  88888.00
2020-12-31 21:39:56.000 366    13991.08  118.27   54912.18  88888.00
2020-12-31 21:39:57.000 366    13991.21  118.39   54912.14  88888.00
2020-12-31 21:39:58.000 366    13991.06  118.25   54912.23  88888.00
2020-12-31 21:39:59.000 366    13994.27  121.67   54909.01  88888.00
2020-12-31 21:40:00.000 366    13991.34  118.51   54912.10  88888.00
2020-12-31 21:40:01.000 366    13991.42  118.65   54912.04  88888.00
2020-12-31 21:40:02.000 366    13991.24  118.53   54912.01  88888.00
2020-12-31 21:40:03.000 366    13991.39  118.74   54911.82  88888.00
2020-12-31 21:40:04.000 366    13991.19  118.44   54911.94  88888.00
2020-12-31 21:40:05.000 366    13991.34  118.55   54911.74  88888.00
2020-12-31 21:40:06.000 366    13991.60  118.54   54912.33  88888.00
2020-12-31 21:40:07.000 366    13991.33  118.58   54912.17  88888.00
2020-12-31 21:40:08.000 366    13994.37  121.78   54908.96  88888.00
2020-12-31 21:40:09.000 366    13991.15  118.59   54912.02  88888.00
2020-12-31 21:40:10.000 366    13991.06  118.55   54912.13  88888.00
2020-12-31 21:40:11.000 366    13991.22  118.46   54912.13  88888.00
2020-12-31 21:40:12.000 366    13991.66  118.68   54912.21  88888.00
2020-12-31 21:40:13.000 366    13991.52  118.67   54911.90  88888.00
2020-12-31 21:40:14.000 366    13991.27  118.48   54912.25  88888.00
2020-12-31 21:40:15.000 366    13991.24  118.63   54912.24  88888.00
2020-12-31 21:40:16.000 366    13991.08  118.61   54912.24  88888.00
2020-12-31 21:40:17.000 366    13991.22  118.66   54912.15  88888.00
2020-12-31 21:40:18.000 366    13991.18  118.75   54911.91  88888.00
2020-12-31 21:40:19.000 366    13994.64  122.05   54908.97  88888.00
2020-12-31 21:40:20.000 366    13991.13  118.55   54912.22  88888.00
2020-12-31 21:40:21.000 366    13991.11  118.55   54912.19  88888.00
2020-12-31 21:40:22.000 366    13991.12  118.64   54912.28  88888.00
2020-12-31 21:40:23.000 366    13991.21  118.64   54912.15  88888.00
2020-12-31 21:40:24.000 366    13994.04  121.61   54909.01  88888.00
2020-12-31 21:40:25.000 366    13991.15  118.59   54912.24  88888.00
2020-12-31 21:40:26.000 366    13991.29  118.53   54912.35  88888.00
2020-12-31 21:40:27.000 366    13991.21  118.68   54912.11  88888.00
2020-12-31 21:40:28.000 366    13991.27  118.61   54912.20  88888.00
2020-12-31 21:40:29.000 366    13994.51  121.98   54908.84  88888.00
2020-12-31 21:40:30.000 366    13991.79  118.88   54912.00  88888.00
2020-12-31 21:40:31.000 366    13991.64  118.88   54912.06  88888.00
2020-12-31 21:40:32.000 366    13991.43  118.66   54911.88  88888.00
2020-12-31 21:40:33.000 366    13991.24  118.68   54912.08  88888.00
2020-12-31 21:40:34.000 366    13994.27  121.85   54908.86  88888.00
2020-12-31 21:40:35.000 366    13991.50  118.70   54911.92  88888.00
2020-12-31 21:40:36.000 366    13991.20  118.39   54912.21  88888.00
2020-12-31 21:40:37.000 366    13991.76  118.75   54912.16  88888.00
2020-12-31 21:40:38.000 366    13991.62  118.65   54912.04  88888.00
2020-12-31 21:40:39.000 366    13991.28  118.41   54912.21  88888.00
2020-12-31 21:40:40.000 366    13994.32  121.78   54908.99  88888.00
2020-12-31 21:40:41.000 366    13991.14  118.44   54912.20  88888.00
2020-12-31 21:40:42.000 366    13991.16  118.48   54912.06  88888.00
2020-12-31 21:40:43.000 366    13991.08  118.31   54912.22  88888.00
2020-12-31 21:40:44.000 366    13991.75  118.81   54911.93  88888.00
2020-12-31 21:40:45.000 366    13991.13  118.37   54912.16  88888.00
2020-12-31 21:40:46.000 366    13991.26  118.44   54912.12  88888.00
2020-12-31 21:40:47.000 366    13991.14  118.46   54912.13  88888.00
2020-12-31 21:40:48.000 366    13991.08  118.55   54912.15  88888.00
2020-12-31 21:40:49.000 366    13991.09  118.54   54912.11  88888.00
2020-12-31 21:40:50.000 366    13991.21  118.59   54912.09  88888.00
2020-12-31 21:40:51.000 366    13990.95  118.34   54912.35  88888.00
2020-12-31 21:40:52.000 366    13991.14  118.40   54912.24  88888.00
2020-12-31 21:40:53.000 366    13994.25  121.58   54909.13  88888.00
2020-12-31 21:40:54.000 366    13990.98  118.21   54912.14  88888.00
2020-12-31 21:40:55.000 366    13991.54  118.70   54912.16  88888.00
2020-12-31 21:40:56.000 366    13991.77  118.67   54912.04  88888.00
2020-12-31 21:40:57.000 366    13991.56  118.62   54911.91  88888.00
2020-12-31 21:40:58.000 366    13991.03  118.28   54912.08  88888.00
2020-12-31 21:40:59.000 366    13994.19  121.52   54908.98  88888.00
2020-12-31 21:41:00.000 366    13990.91  118.27   54912.41  88888.00
2020-12-31 21:41:01.000 366    13991.13  118.43   54912.32  88888.00
2020-12-31 21:41:02.000 366    13991.55  118.50   54912.13  88888.00
2020-12-31 21:41:03.000 366    13991.41  118.63   54911.90  88888.00
2020-12-31 21:41:04.000 366    13991.32  118.48   54912.26  88888.00
2020-12-31 21:41:05.000 366    13991.13  118.50   54912.24  88888.00
2020-12-31 21:41:06.000 366    13990.88  118.26   54912.31  88888.00
2020-12-31 21:41:07.000 366    13991.14  118.40   54912.30  88888.00
2020-12-31 21:41:08.000 366    13991.07  118.46   54912.08  88888.00
2020-12-31 21:41:09.000 366    13991.66  118.73   54911.95  88888.00
2020-12-31 21:41:10.000 366    13991.22  118.59   54911.85  88888.00
2020-12-31 21:41:11.000 366    13991.07  118.45   54912.21  88888.00
2020-12-31 21:41:12.000 366    13991.11  118.63   54911.94  88888.00
2020-12-31 21:41:13.000 366    13990.90  118.32   54912.22  88888.00
2020-12-31 21:41:14.000 366    13990.88  118.39   54912.19  88888.00
2020-12-31 21:41:15.000 366    13991.27  118.62   54911.96  88888.00
2020-12-31 21:41:16.000 366    13991.45  118.82   54912.11  88888.00
2020-12-31 21:41:17.000 366    13991.02  118.31   54912.35  88888.00
2020-12-31 21:41:18.000 366    13991.00  118.35   54912.36  88888.00
2020-12-31 21:41:19.000 366    13991.01  118.66   54912.18  88888.00
2020-12-31 21:41:20.000 366    13990.85  118.46   54912.28  88888.00
2020-12-31 21:41:21.000 366    13991.81  118.86   54912.03  88888.00
2020-12-31 21:41:22.000 366    13991.18  118.63   54912.18  88888.00
2020-12-31 21:41:23.000 366    13991.04  118.63   54912.22  88888.00
2020-12-31 21:41:24.000 366    13994.26  121.76   54908.92  88888.00
2020-12-31 21:41:25.000 366    13990.89  118.44   54912.24  88888.00
2020-12-31 21:41:26.000 366    13991.12  118.77   54911.96  88888.00
2020-12-31 21:41:27.000 366    13991.64  118.87   54912.08  88888.00
2020-12-31 21:41:28.000 366    13991.22  118.64   54912.19  88888.00
2020-12-31 21:41:29.000 366    13994.32  121.94   54909.01  88888.00
2020-12-31 21:41:30.000 366    13991.09  118.83   54912.22  88888.00
2020-12-31 21:41:31.000 366    13990.94  118.67   54912.01  88888.00
2020-12-31 21:41:32.000 366    13991.03  118.76   54912.08  88888.00
2020-12-31 21:41:33.000 366    13991.85  119.40   54911.30  88888.00
2020-12-31 21:41:34.000 366    13991.80  119.20   54911.85  88888.00
2020-12-31 21:41:35.000 366    13991.22  118.90   54911.95  88888.00
2020-12-31 21:41:36.000 366    13991.15  118.91   54911.80  88888.00
2020-12-31 21:41:37.000 366    13990.96  118.59   54912.13  88888.00
2020-12-31 21:41:38.000 366    13991.29  118.81   54911.98  88888.00
2020-12-31 21:41:39.000 366    13991.16  118.70   54912.11  88888.00
2020-12-31 21:41:40.000 366    13991.62  119.09   54911.94  88888.00
2020-12-31 21:41:41.000 366    13991.04  118.67   54911.99  88888.00
2020-12-31 21:41:42.000 366    13991.32  118.77   54911.92  88888.00
2020-12-31 21:41:43.000 366    13991.16  118.67   54912.07  88888.00
2020-12-31 21:41:44.000 366    13991.13  118.92   54912.12  88888.00
2020-12-31 21:41:45.000 366    13991.49  119.10   54911.76  88888.00
2020-12-31 21:41:46.000 366    13991.19  119.22   54911.81  88888.00
2020-12-31 21:41:47.000 366    13991.41  119.07   54911.97  88888.00
2020-12-31 21:41:48.000 366    13991.28  118.77   54912.14  88888.00
2020-12-31 21:41:49.000 366    13991.21  118.89   54912.04  88888.00
2020-12-31 21:41:50.000 366    13994.83  122.48   54908.30  88888.00
2020-12-31 21:41:51.000 366    13991.32  118.77   54912.10  88888.00
2020-12-31 21:41:52.000 366    13991.76  119.03   54911.96  88888.00
2020-12-31 21:41:53.000 366    13991.65  118.96   54911.92  88888.00
2020-12-31 21:41:54.000 366    13992.47  119.99   54911.02  88888.00
2020-12-31 21:41:55.000 366    13991.27  118.73   54912.19  88888.00
2020-12-31 21:41:56.000 366    13994.43  122.05   54908.67  88888.00
2020-12-31 21:41:57.000 366    13991.29  118.98   54911.94  88888.00
2020-12-31 21:41:58.000 366    13991.85  118.94   54912.07  88888.00
2020-12-31 21:41:59.000 366    13991.87  119.02   54911.87  88888.00
2020-12-31 21:42:00.000 366    13994.90  122.27   54908.70  88888.00
2020-12-31 21:42:01.000 366    13991.41  118.86   54911.93  88888.00
2020-12-31 21:42:02.000 366    13991.49  119.11   54911.91  88888.00
2020-12-31 21:42:03.000 366    13991.49  118.77   54912.08  88888.00
2020-12-31 21:42:04.000 366    13991.66  119.13   54911.87  88888.00
2020-12-31 21:42:05.000 366    13992.20  119.34   54911.84  88888.00
2020-12-31 21:42:06.000 366    13991.49  119.00   54912.04  88888.00
2020-12-31 21:42:07.000 366    13991.66  118.78   54912.22  88888.00
2020-12-31 21:42:08.000 366    13991.76  119.02   54912.00  88888.00
2020-12-31 21:42:09.000 366    13991.48  118.96   54912.01  88888.00
2020-12-31 21:42:10.000 366    13991.73  119.06   54911.93  88888.00
2020-12-31 21:42:11.000 366    13991.59  118.81   54911.98  88888.00
2020-12-31 21:42:12.000 366    13991.81  119.08   54911.93  88888.00
2020-12-31 21:42:13.000 366    13991.63  118.86   54912.07  88888.00
2020-12-31 21:42:14.000 366    13992.05  119.02   54911.91  88888.00
2020-12-31 21:42:15.000 366    13992.59  119.72   54911.18  88888.00
2020-12-31 21:42:16.000 366    13992.18  119.08   54911.76  88888.00
2020-12-31 21:42:17.000 366    13992.36  119.25   54911.91  88888.00
2020-12-31 21:42:18.000 366    13992.56  119.10   54911.98  88888.00
2020-12-31 21:42:19.000 366    13992.16  119.06   54911.91  88888.00
2020-12-31 21:42:20.000 366    13994.54  121.76   54908.96  88888.00
2020-12-31 21:42:21.000 366    13991.88  118.77   54912.21  88888.00
2020-12-31 21:42:22.000 366    13992.04  118.94   54911.97  88888.00
2020-12-31 21:42:23.000 366    13992.81  119.25   54911.86  88888.00
2020-12-31 21:42:24.000 366    13992.59  119.40   54911.88  88888.00
2020-12-31 21:42:25.000 366    13992.19  118.78   54912.02  88888.00
2020-12-31 21:42:26.000 366    13995.16  122.03   54908.74  88888.00
2020-12-31 21:42:27.000 366    13992.01  118.89   54911.97  88888.00
2020-12-31 21:42:28.000 366    13992.10  118.78   54911.95  88888.00
2020-12-31 21:42:29.000 366    13992.07  118.91   54911.99  88888.00
2020-12-31 21:42:30.000 366    13992.50  119.00   54912.03  88888.00
2020-12-31 21:42:31.000 366    13992.37  119.01   54911.62  88888.00
2020-12-31 21:42:32.000 366    13992.01  118.86   54911.99  88888.00
2020-12-31 21:42:33.000 366    13992.14  118.64   54912.14  88888.00
2020-12-31 21:42:34.000 366    13991.92  118.51   54912.11  88888.00
2020-12-31 21:42:35.000 366    13992.00  118.78   54912.05  88888.00
2020-12-31 21:42:36.000 366    13992.17  118.69   54912.07  88888.00
2020-12-31 21:42:37.000 366    13992.36  118.78   54911.94  88888.00
2020-12-31 21:42:38.000 366    13992.00  118.67   54911.82  88888.00
2020-12-31 21:42:39.000 366    13992.18  118.48   54912.05  88888.00
2020-12-31 21:42:40.000 366    13991.98  118.50   54912.01  88888.00
2020-12-31 21:42:41.000 366    13995.26  121.75   54908.87  88888.00
2020-12-31 21:42:42.000 366    13992.72  118.63   54911.97  88888.00
2020-12-31 21:42:43.000 366    13992.42  118.64   54911.81  88888.00
2020-12-31 21:42:44.000 366    13992.37  118.49   54911.89  88888.00
2020-12-31 21:42:45.000 366    13992.22  118.36   54912.14  88888.00
2020-12-31 21:42:46.000 366    13992.47  118.51   54911.97  88888.00
2020-12-31 21:42:47.000 366    13995.33  121.70   54908.81  88888.00
2020-12-31 21:42:48.000 366    13992.79  118.73   54912.00  88888.00
2020-12-31 21:42:49.000 366    13992.69  118.52   54912.05  88888.00
2020-12-31 21:42:50.000 366    13992.36  118.35   54912.18  88888.00
2020-12-31 21:42:51.000 366    13992.25  118.70   54911.95  88888.00
2020-12-31 21:42:52.000 366    13992.26  118.49   54912.10  88888.00
2020-12-31 21:42:53.000 366    13992.26  118.44   54912.05  88888.00
2020-12-31 21:42:54.000 366    13992.14  118.25   54912.08  88888.00
2020-12-31 21:42:55.000 366    13992.90  118.71   54911.84  88888.00
2020-12-31 21:42:56.000 366    13992.40  118.49   54912.13  88888.00
2020-12-31 21:42:57.000 366    13992.32  118.48   54911.95  88888.00
2020-12-31 21:42:58.000 366    13992.09  118.24   54912.08  88888.00
2020-12-31 21:42:59.000 366    13992.14  118.15   54912.34  88888.00
2020-12-31 21:43:00.000 366    13992.39  118.39   54912.01  88888.00
2020-12-31 21:43:01.000 366    13992.59  118.45   54912.20  88888.00
2020-12-31 21:43:02.000 366    13992.42  118.40   54912.11  88888.00
2020-12-31 21:43:03.000 366    13992.23  118.42   54912.18  88888.00
2020-12-31 21:43:04.000 366    13992.43  118.45   54911.94  88888.00
2020-12-31 21:43:05.000 366    13992.33  118.46   54912.07  88888.00
2020-12-31 21:43:06.000 366    13992.34  118.40   54912.14  88888.00
2020-12-31 21:43:07.000 366    13992.81  118.63   54912.07  88888.00
2020-12-31 21:43:08.000 366    13992.59  118.56   54912.15  88888.00
2020-12-31 21:43:09.000 366    13992.27  118.25   54912.24  88888.00
2020-12-31 21:43:10.000 366    13992.48  118.50   54912.13  88888.00
2020-12-31 21:43:11.000 366    13992.34  118.32   54912.08  88888.00
2020-12-31 21:43:12.000 366    13995.38  121.59   54908.92  88888.00
2020-12-31 21:43:13.000 366    13992.70  118.29   54912.21  88888.00
2020-12-31 21:43:14.000 366    13992.83  118.66   54912.17  88888.00
2020-12-31 21:43:15.000 366    13992.45  118.22   54912.24  88888.00
2020-12-31 21:43:16.000 366    13992.47  118.57   54912.00  88888.00
2020-12-31 21:43:17.000 366    13995.29  121.64   54908.94  88888.00
2020-12-31 21:43:18.000 366    13992.12  118.38   54912.18  88888.00
2020-12-31 21:43:19.000 366    13992.02  118.33   54912.26  88888.00
2020-12-31 21:43:20.000 366    13992.65  118.56   54912.09  88888.00
2020-12-31 21:43:21.000 366    13992.63  118.75   54911.89  88888.00
2020-12-31 21:43:22.000 366    13992.14  118.62   54912.32  88888.00
2020-12-31 21:43:23.000 366    13992.32  118.77   54912.02  88888.00
2020-12-31 21:43:24.000 366    13992.33  118.74   54912.05  88888.00
2020-12-31 21:43:25.000 366    13991.96  118.39   54912.35  88888.00
2020-12-31 21:43:26.000 366    13995.12  121.53   54909.08  88888.00
2020-12-31 21:43:27.000 366    13992.04  118.51   54912.31  88888.00
2020-12-31 21:43:28.000 366    13992.03  118.53   54912.10  88888.00
2020-12-31 21:43:29.000 366    13992.41  118.78   54912.08  88888.00
2020-12-31 21:43:30.000 366    13991.92  118.39   54912.29  88888.00
2020-12-31 21:43:31.000 366    13991.96  118.60   54912.37  88888.00
2020-12-31 21:43:32.000 366    13995.35  121.69   54909.16  88888.00
2020-12-31 21:43:33.000 366    13992.02  118.56   54912.11  88888.00
2020-12-31 21:43:34.000 366    13992.15  118.50   54912.00  88888.00
2020-12-31 21:43:35.000 366    13992.03  118.59   54912.24  88888.00
2020-12-31 21:43:36.000 366    13991.98  118.45   54912.20  88888.00
2020-12-31 21:43:37.000 366    13992.00  118.44   54912.28  88888.00
2020-12-31 21:43:38.000 366    13992.46  118.77   54912.13  88888.00
2020-12-31 21:43:39.000 366    13992.48  118.73   54912.14  88888.00
2020-12-31 21:43:40.000 366    13992.13  118.73   54912.09  88888.00
2020-12-31 21:43:41.000 366    13992.09  118.49   54912.10  88888.00
2020-12-31 21:43:42.000 366    13992.09  118.66   54911.96  88888.00
2020-12-31 21:43:43.000 366    13991.49  118.02   54912.67  88888.00
2020-12-31 21:43:44.000 366    13991.84  118.47   54912.27  88888.00
2020-12-31 21:43:45.000 366    13992.33  118.65   54912.11  88888.00
2020-12-31 21:43:46.000 366    13992.10  118.58   54912.02  88888.00
2020-12-31 21:43:47.000 366    13991.88  118.58   54912.03  88888.00
2020-12-31 21:43:48.000 366    13995.04  121.55   54908.91  88888.00
2020-12-31 21:43:49.000 366    13991.83  118.37   54912.11  88888.00
2020-12-31 21:43:50.000 366    13991.88  118.58   54912.11  88888.00
2020-12-31 21:43:51.000 366    13992.41  118.62   54912.03  88888.00
2020-12-31 21:43:52.000 366    13992.04  118.55   54912.14  88888.00
2020-12-31 21:43:53.000 366    13991.87  118.55   54912.20  88888.00
2020-12-31 21:43:54.000 366    13991.70  118.39   54912.18  88888.00
2020-12-31 21:43:55.000 366    13991.86  118.43   54912.07  88888.00
2020-12-31 21:43:56.000 366    13991.94  118.53   54912.10  88888.00
2020-12-31 21:43:57.000 366    13991.81  118.81   54911.97  88888.00
2020-12-31 21:43:58.000 366    13995.15  121.72   54908.94  88888.00
2020-12-31 21:43:59.000 366    13991.74  118.32   54912.21  88888.00
2020-12-31 21:44:00.000 366    13991.88  118.55   54912.11  88888.00
2020-12-31 21:44:01.000 366    13991.85  118.58   54912.09  88888.00
2020-12-31 21:44:02.000 366    13991.68  118.55   54911.96  88888.00
2020-12-31 21:44:03.000 366    13992.23  118.75   54912.08  88888.00
2020-12-31 21:44:04.000 366    13995.56  122.54   54907.95  88888.00
2020-12-31 21:44:05.000 366    13991.83  118.48   54912.05  88888.00
2020-12-31 21:44:06.000 366    13991.81  118.52   54912.15  88888.00
2020-12-31 21:44:07.000 366    13991.79  118.47   54912.02  88888.00
2020-12-31 21:44:08.000 366    13991.51  118.41   54912.14  88888.00
2020-12-31 21:44:09.000 366    13991.80  118.44   54912.12  88888.00
2020-12-31 21:44:10.000 366    13992.07  118.48   54912.05  88888.00
2020-12-31 21:44:11.000 366    13991.88  118.62   54912.13  88888.00
2020-12-31 21:44:12.000 366    13991.51  118.22   54912.24  88888.00
2020-12-31 21:44:13.000 366    13991.61  118.55   54912.19  88888.00
2020-12-31 21:44:14.000 366    13991.45  118.47   54912.12  88888.00
2020-12-31 21:44:15.000 366    13991.41  118.28   54912.19  88888.00
2020-12-31 21:44:16.000 366    13991.98  118.71   54912.13  88888.00
2020-12-31 21:44:17.000 366    13991.94  118.77   54911.96  88888.00
2020-12-31 21:44:18.000 366    13991.35  118.45   54912.04  88888.00
2020-12-31 21:44:19.000 366    13991.51  118.59   54912.00  88888.00
2020-12-31 21:44:20.000 366    13991.29  118.36   54912.10  88888.00
2020-12-31 21:44:21.000 366    13991.22  118.42   54912.06  88888.00
2020-12-31 21:44:22.000 366    13991.43  118.49   54911.99  88888.00
2020-12-31 21:44:23.000 366    13991.68  118.45   54912.06  88888.00
2020-12-31 21:44:24.000 366    13994.67  121.61   54908.77  88888.00
2020-12-31 21:44:25.000 366    13992.36  119.18   54911.49  88888.00
2020-12-31 21:44:26.000 366    13991.36  118.39   54912.20  88888.00
2020-12-31 21:44:27.000 366    13991.76  118.51   54911.75  88888.00
2020-12-31 21:44:28.000 366    13992.11  118.82   54911.83  88888.00
2020-12-31 21:44:29.000 366    13994.64  121.59   54908.78  88888.00
2020-12-31 21:44:30.000 366    13991.68  118.61   54911.78  88888.00
2020-12-31 21:44:31.000 366    13991.59  118.62   54912.07  88888.00
2020-12-31 21:44:32.000 366    13991.86  118.71   54911.90  88888.00
2020-12-31 21:44:33.000 366    13991.58  118.53   54912.05  88888.00
2020-12-31 21:44:34.000 366    13991.55  118.48   54912.12  88888.00
2020-12-31 21:44:35.000 366    13992.04  118.92   54911.92  88888.00
2020-12-31 21:44:36.000 366    13991.64  118.63   54911.93  88888.00
2020-12-31 21:44:37.000 366    13991.52  118.72   54911.94  88888.00
2020-12-31 21:44:38.000 366    13991.58  118.67   54912.01  88888.00
2020-12-31 21:44:39.000 366    13991.36  118.56   54912.13  88888.00
2020-12-31 21:44:40.000 366    13991.24  118.50   54912.05  88888.00
2020-12-31 21:44:41.000 366    13991.87  118.76   54912.11  88888.00
2020-12-31 21:44:42.000 366    13991.88  118.78   54911.80  88888.00
2020-12-31 21:44:43.000 366    13991.60  118.75   54911.89  88888.00
2020-12-31 21:44:44.000 366    13991.49  118.51   54912.01  88888.00
2020-12-31 21:44:45.000 366    13991.45  118.73   54912.06  88888.00
2020-12-31 21:44:46.000 366    13992.18  119.39   54911.70  88888.00
2020-12-31 21:44:47.000 366    13991.74  118.75   54911.93  88888.00
2020-12-31 21:44:48.000 366    13991.76  118.98   54911.48  88888.00
2020-12-31 21:44:49.000 366    13991.44  118.73   54911.88  88888.00
2020-12-31 21:44:50.000 366    13991.40  118.75   54911.83  88888.00
2020-12-31 21:44:51.000 366    13991.37  118.67   54911.87  88888.00
2020-12-31 21:44:52.000 366    13991.30  118.62   54911.89  88888.00
2020-12-31 21:44:53.000 366    13991.95  119.10   54911.72  88888.00
2020-12-31 21:44:54.000 366    13994.36  121.75   54908.65  88888.00
2020-12-31 21:44:55.000 366    13991.58  118.85   54911.89  88888.00
2020-12-31 21:44:56.000 366    13991.26  118.77   54911.83  88888.00
2020-12-31 21:44:57.000 366    13991.41  118.68   54911.96  88888.00
2020-12-31 21:44:58.000 366    13991.11  118.79   54911.89  88888.00
2020-12-31 21:44:59.000 366    13990.95  118.51   54911.96  88888.00
2020-12-31 21:45:00.000 366    13994.74  122.13   54908.51  88888.00
2020-12-31 21:45:01.000 366    13991.32  118.64   54911.89  88888.00
2020-12-31 21:45:02.000 366    13991.10  119.07   54911.67  88888.00
2020-12-31 21:45:03.000 366    13990.97  118.63   54911.92  88888.00
2020-12-31 21:45:04.000 366    13991.04  118.76   54911.90  88888.00
2020-12-31 21:45:05.000 366    13991.07  118.81   54911.85  88888.00
2020-12-31 21:45:06.000 366    13991.63  119.17   54911.68  88888.00
2020-12-31 21:45:07.000 366    13991.40  118.91   54911.92  88888.00
2020-12-31 21:45:08.000 366    13994.09  122.04   54908.76  88888.00
2020-12-31 21:45:09.000 366    13994.31  122.49   54907.40  88888.00
2020-12-31 21:45:10.000 366    13994.07  121.87   54908.66  88888.00
2020-12-31 21:45:11.000 366    13990.89  118.88   54911.66  88888.00
2020-12-31 21:45:12.000 366    13990.99  118.95   54911.68  88888.00
2020-12-31 21:45:13.000 366    13991.43  119.02   54911.56  88888.00
2020-12-31 21:45:14.000 366    13990.83  118.89   54911.83  88888.00
2020-12-31 21:45:15.000 366    13993.81  122.03   54908.53  88888.00
2020-12-31 21:45:16.000 366    13990.90  119.05   54911.64  88888.00
2020-12-31 21:45:17.000 366    13990.91  118.83   54911.59  88888.00
2020-12-31 21:45:18.000 366    13991.30  118.98   54911.67  88888.00
2020-12-31 21:45:19.000 366    13990.85  118.83   54911.76  88888.00
2020-12-31 21:45:20.000 366    13990.71  118.81   54911.79  88888.00
2020-12-31 21:45:21.000 366    13990.80  118.87   54911.75  88888.00
2020-12-31 21:45:22.000 366    13990.71  118.91   54911.67  88888.00
2020-12-31 21:45:23.000 366    13990.91  119.17   54911.47  88888.00
2020-12-31 21:45:24.000 366    13990.76  118.89   54911.54  88888.00
2020-12-31 21:45:25.000 366    13991.19  119.01   54911.63  88888.00
2020-12-31 21:45:26.000 366    13991.01  118.93   54911.45  88888.00
2020-12-31 21:45:27.000 366    13990.68  118.80   54911.53  88888.00
2020-12-31 21:45:28.000 366    13990.73  119.17   54911.27  88888.00
2020-12-31 21:45:29.000 366    13990.70  119.00   54911.32  88888.00
2020-12-31 21:45:30.000 366    13990.73  118.91   54911.65  88888.00
2020-12-31 21:45:31.000 366    13994.37  122.27   54908.01  88888.00
2020-12-31 21:45:32.000 366    13991.04  118.95   54911.09  88888.00
2020-12-31 21:45:33.000 366    13990.71  118.89   54911.48  88888.00
2020-12-31 21:45:34.000 366    13990.65  118.78   54911.52  88888.00
2020-12-31 21:45:35.000 366    13990.62  118.99   54911.47  88888.00
2020-12-31 21:45:36.000 366    13993.78  122.15   54908.17  88888.00
2020-12-31 21:45:37.000 366    13991.06  119.25   54911.25  88888.00
2020-12-31 21:45:38.000 366    13991.01  118.85   54911.39  88888.00
2020-12-31 21:45:39.000 366    13990.55  118.53   54911.63  88888.00
2020-12-31 21:45:40.000 366    13990.62  118.82   54911.47  88888.00
2020-12-31 21:45:41.000 366    13993.68  122.05   54908.27  88888.00
2020-12-31 21:45:42.000 366    13990.78  118.95   54911.48  88888.00
2020-12-31 21:45:43.000 366    13991.18  119.00   54911.41  88888.00
2020-12-31 21:45:44.000 366    13990.87  118.80   54911.41  88888.00
2020-12-31 21:45:45.000 366    13991.01  118.81   54911.49  88888.00
2020-12-31 21:45:46.000 366    13991.01  119.05   54911.24  88888.00
2020-12-31 21:45:47.000 366    13990.66  118.87   54911.40  88888.00
2020-12-31 21:45:48.000 366    13990.89  119.09   54911.31  88888.00
2020-12-31 21:45:49.000 366    13990.74  118.80   54911.43  88888.00
2020-12-31 21:45:50.000 366    13991.36  119.30   54911.48  88888.00
2020-12-31 21:45:51.000 366    13991.02  119.03   54911.28  88888.00
2020-12-31 21:45:52.000 366    13990.73  118.79   54911.66  88888.00
2020-12-31 21:45:53.000 366    13990.93  118.88   54911.78  88888.00
2020-12-31 21:45:54.000 366    13990.84  118.94   54911.30  88888.00
2020-12-31 21:45:55.000 366    13990.68  118.86   54911.41  88888.00
2020-12-31 21:45:56.000 366    13991.45  119.04   54911.37  88888.00
2020-12-31 21:45:57.000 366    13991.19  118.94   54911.43  88888.00
2020-12-31 21:45:58.000 366    13991.05  118.83   54911.46  88888.00
2020-12-31 21:45:59.000 366    13994.16  122.00   54908.26  88888.00
2020-12-31 21:46:00.000 366    13990.95  118.64   54911.52  88888.00
2020-12-31 21:46:01.000 366    13990.99  118.86   54911.43  88888.00
2020-12-31 21:46:02.000 366    13991.07  118.81   54911.33  88888.00
2020-12-31 21:46:03.000 366    13991.60  118.91   54911.39  88888.00
2020-12-31 21:46:04.000 366    13990.96  118.66   54911.54  88888.00
2020-12-31 21:46:05.000 366    13994.02  121.85   54908.20  88888.00
2020-12-31 21:46:06.000 366    13991.00  118.39   54911.60  88888.00
2020-12-31 21:46:07.000 366    13991.22  118.60   54911.44  88888.00
2020-12-31 21:46:08.000 366    13991.30  118.95   54911.22  88888.00
2020-12-31 21:46:09.000 366    13991.52  118.86   54911.34  88888.00
2020-12-31 21:46:10.000 366    13991.29  118.52   54911.43  88888.00
2020-12-31 21:46:11.000 366    13991.18  118.62   54911.58  88888.00
2020-12-31 21:46:12.000 366    13991.34  118.75   54911.41  88888.00
2020-12-31 21:46:13.000 366    13991.33  118.60   54911.39  88888.00
2020-12-31 21:46:14.000 366    13992.37  119.28   54910.74  88888.00
2020-12-31 21:46:15.000 366    13991.56  118.84   54911.42  88888.00
2020-12-31 21:46:16.000 366    13991.61  118.61   54911.33  88888.00
2020-12-31 21:46:17.000 366    13991.61  118.72   54911.36  88888.00
2020-12-31 21:46:18.000 366    13991.41  118.45   54911.61  88888.00
2020-12-31 21:46:19.000 366    13991.31  118.37   54911.53  88888.00
2020-12-31 21:46:20.000 366    13991.50  118.34   54911.56  88888.00
2020-12-31 21:46:21.000 366    13991.99  118.68   54911.41  88888.00
2020-12-31 21:46:22.000 366    13991.82  118.69   54911.55  88888.00
2020-12-31 21:46:23.000 366    13991.75  118.40   54911.55  88888.00
2020-12-31 21:46:24.000 366    13991.70  118.65   54911.58  88888.00
2020-12-31 21:46:25.000 366    13991.68  118.45   54911.60  88888.00
2020-12-31 21:46:26.000 366    13991.65  118.42   54911.55  88888.00
2020-12-31 21:46:27.000 366    13991.80  118.45   54911.43  88888.00
2020-12-31 21:46:28.000 366    13992.58  118.91   54911.31  88888.00
2020-12-31 21:46:29.000 366    13991.75  118.38   54911.55  88888.00
2020-12-31 21:46:30.000 366    13994.79  121.35   54908.39  88888.00
2020-12-31 21:46:31.000 366    13991.83  118.30   54911.59  88888.00
2020-12-31 21:46:32.000 366    13991.89  118.41   54911.60  88888.00
2020-12-31 21:46:33.000 366    13991.81  118.40   54911.51  88888.00
2020-12-31 21:46:34.000 366    13992.26  118.59   54911.58  88888.00
2020-12-31 21:46:35.000 366    13995.72  122.58   54907.74  88888.00
2020-12-31 21:46:36.000 366    13991.89  118.18   54911.61  88888.00
2020-12-31 21:46:37.000 366    13992.05  118.48   54911.51  88888.00
2020-12-31 21:46:38.000 366    13992.06  118.64   54911.50  88888.00
2020-12-31 21:46:39.000 366    13992.24  118.52   54911.72  88888.00
2020-12-31 21:46:40.000 366    13992.48  118.63   54911.67  88888.00
2020-12-31 21:46:41.000 366    13992.25  118.47   54911.53  88888.00
2020-12-31 21:46:42.000 366    13991.87  118.27   54911.70  88888.00
2020-12-31 21:46:43.000 366    13991.79  118.31   54911.58  88888.00
2020-12-31 21:46:44.000 366    13992.08  118.42   54911.46  88888.00
2020-12-31 21:46:45.000 366    13992.06  118.34   54911.59  88888.00
2020-12-31 21:46:46.000 366    13992.56  118.58   54911.69  88888.00
2020-12-31 21:46:47.000 366    13992.19  118.40   54911.70  88888.00
2020-12-31 21:46:48.000 366    13992.08  118.12   54911.85  88888.00
2020-12-31 21:46:49.000 366    13995.09  121.33   54908.60  88888.00
2020-12-31 21:46:50.000 366    13992.07  118.24   54911.58  88888.00
2020-12-31 21:46:51.000 366    13991.94  118.26   54911.67  88888.00
2020-12-31 21:46:52.000 366    13991.95  118.19   54911.69  88888.00
2020-12-31 21:46:53.000 366    13992.50  118.37   54911.72  88888.00
2020-12-31 21:46:54.000 366    13992.19  118.21   54911.80  88888.00
2020-12-31 21:46:55.000 366    13995.22  121.38   54908.49  88888.00
2020-12-31 21:46:56.000 366    13992.83  119.23   54910.79  88888.00
2020-12-31 21:46:57.000 366    13992.23  118.32   54911.71  88888.00
2020-12-31 21:46:58.000 366    13992.04  118.20   54911.63  88888.00
2020-12-31 21:46:59.000 366    13992.40  118.32   54911.76  88888.00
2020-12-31 21:47:00.000 366    13992.41  118.35   54911.54  88888.00
2020-12-31 21:47:01.000 366    13992.06  118.14   54911.85  88888.00
2020-12-31 21:47:02.000 366    13992.16  118.31   54911.67  88888.00
2020-12-31 21:47:03.000 366    13992.27  118.26   54911.88  88888.00
2020-12-31 21:47:04.000 366    13992.78  118.44   54911.62  88888.00
2020-12-31 21:47:05.000 366    13992.64  118.29   54911.86  88888.00
2020-12-31 21:47:06.000 366    13995.54  121.38   54908.72  88888.00
2020-12-31 21:47:07.000 366    13992.45  118.25   54911.76  88888.00
2020-12-31 21:47:08.000 366    13992.20  118.07   54911.89  88888.00
2020-12-31 21:47:09.000 366    13992.84  118.53   54911.58  88888.00
2020-12-31 21:47:10.000 366    13992.46  118.20   54911.83  88888.00
2020-12-31 21:47:11.000 366    13992.63  118.36   54911.77  88888.00
2020-12-31 21:47:12.000 366    13992.61  118.23   54911.70  88888.00
2020-12-31 21:47:13.000 366    13992.37  118.09   54911.79  88888.00
2020-12-31 21:47:14.000 366    13992.31  118.06   54911.79  88888.00
2020-12-31 21:47:15.000 366    13992.17  117.96   54911.80  88888.00
2020-12-31 21:47:16.000 366    13992.13  118.03   54911.87  88888.00
2020-12-31 21:47:17.000 366    13992.30  118.14   54911.84  88888.00
2020-12-31 21:47:18.000 366    13992.91  118.41   54911.67  88888.00
2020-12-31 21:47:19.000 366    13992.62  118.25   54911.77  88888.00
2020-12-31 21:47:20.000 366    13992.48  118.13   54911.75  88888.00
2020-12-31 21:47:21.000 366    13995.35  121.23   54908.49  88888.00
2020-12-31 21:47:22.000 366    13992.47  118.15   54911.83  88888.00
2020-12-31 21:47:23.000 366    13992.40  118.25   54911.74  88888.00
2020-12-31 21:47:24.000 366    13992.51  118.04   54911.81  88888.00
2020-12-31 21:47:25.000 366    13992.40  118.06   54911.74  88888.00
2020-12-31 21:47:26.000 366    13992.53  118.37   54911.50  88888.00
2020-12-31 21:47:27.000 366    13995.49  121.29   54908.68  88888.00
2020-12-31 21:47:28.000 366    13992.36  118.25   54911.75  88888.00
2020-12-31 21:47:29.000 366    13992.88  118.51   54911.77  88888.00
2020-12-31 21:47:30.000 366    13992.79  118.40   54911.63  88888.00
2020-12-31 21:47:31.000 366    13992.68  118.24   54911.80  88888.00
2020-12-31 21:47:32.000 366    13992.30  118.03   54911.79  88888.00
2020-12-31 21:47:33.000 366    13992.50  118.20   54911.67  88888.00
2020-12-31 21:47:34.000 366    13992.51  118.19   54911.61  88888.00
2020-12-31 21:47:35.000 366    13992.56  118.25   54911.70  88888.00
2020-12-31 21:47:36.000 366    13993.19  118.56   54911.42  88888.00
2020-12-31 21:47:37.000 366    13992.82  118.27   54911.58  88888.00
2020-12-31 21:47:38.000 366    13992.74  118.33   54911.72  88888.00
2020-12-31 21:47:39.000 366    13992.61  118.72   54911.49  88888.00
2020-12-31 21:47:40.000 366    13992.78  118.77   54911.33  88888.00
2020-12-31 21:47:41.000 366    13992.65  118.26   54911.74  88888.00
2020-12-31 21:47:42.000 366    13996.17  121.50   54908.59  88888.00
2020-12-31 21:47:43.000 366    13993.39  118.76   54911.51  88888.00
2020-12-31 21:47:44.000 366    13992.65  118.23   54911.77  88888.00
2020-12-31 21:47:45.000 366    13993.27  118.53   54911.59  88888.00
2020-12-31 21:47:46.000 366    13992.87  118.58   54911.35  88888.00
2020-12-31 21:47:47.000 366    13992.81  118.34   54911.69  88888.00
2020-12-31 21:47:48.000 366    13995.81  121.45   54908.58  88888.00
2020-12-31 21:47:49.000 366    13992.99  118.30   54911.85  88888.00
2020-12-31 21:47:50.000 366    13992.84  118.15   54911.71  88888.00
2020-12-31 21:47:51.000 366    13992.97  118.40   54911.80  88888.00
2020-12-31 21:47:52.000 366    13992.73  118.35   54911.79  88888.00
2020-12-31 21:47:53.000 366    13992.76  118.21   54911.78  88888.00
2020-12-31 21:47:54.000 366    13993.08  118.23   54911.90  88888.00
2020-12-31 21:47:55.000 366    13993.56  118.79   54911.55  88888.00
2020-12-31 21:47:56.000 366    13993.17  118.56   54911.71  88888.00
2020-12-31 21:47:57.000 366    13992.85  118.37   54911.89  88888.00
2020-12-31 21:47:58.000 366    13992.84  118.35   54911.97  88888.00
2020-12-31 21:47:59.000 366    13992.81  118.47   54911.60  88888.00
2020-12-31 21:48:00.000 366    13992.80  118.36   54911.69  88888.00
2020-12-31 21:48:01.000 366    13993.23  118.51   54911.82  88888.00
2020-12-31 21:48:02.000 366    13992.95  118.35   54911.71  88888.00
2020-12-31 21:48:03.000 366    13992.72  118.44   54911.78  88888.00
2020-12-31 21:48:04.000 366    13992.84  118.35   54911.73  88888.00
2020-12-31 21:48:05.000 366    13992.57  118.17   54911.92  88888.00
2020-12-31 21:48:06.000 366    13992.73  118.39   54911.86  88888.00
2020-12-31 21:48:07.000 366    13993.31  118.58   54911.76  88888.00
2020-12-31 21:48:08.000 366    13993.28  118.65   54911.79  88888.00
2020-12-31 21:48:09.000 366    13993.07  118.39   54911.71  88888.00
2020-12-31 21:48:10.000 366    13992.73  118.39   54911.89  88888.00
2020-12-31 21:48:11.000 366    13992.61  118.26   54911.99  88888.00
2020-12-31 21:48:12.000 366    13992.80  118.38   54911.70  88888.00
2020-12-31 21:48:13.000 366    13995.68  121.40   54908.69  88888.00
2020-12-31 21:48:14.000 366    13992.97  118.38   54911.91  88888.00
2020-12-31 21:48:15.000 366    13992.84  118.35   54911.71  88888.00
2020-12-31 21:48:16.000 366    13992.69  118.47   54911.66  88888.00
2020-12-31 21:48:17.000 366    13992.78  118.48   54911.69  88888.00
2020-12-31 21:48:18.000 366    13995.56  121.48   54908.61  88888.00
2020-12-31 21:48:19.000 366    13992.50  118.64   54911.78  88888.00
2020-12-31 21:48:20.000 366    13993.30  118.76   54911.72  88888.00
2020-12-31 21:48:21.000 366    13992.73  118.47   54911.75  88888.00
2020-12-31 21:48:22.000 366    13992.72  118.59   54911.54  88888.00
2020-12-31 21:48:23.000 366    13992.46  118.47   54911.85  88888.00
2020-12-31 21:48:24.000 366    13992.56  118.47   54911.95  88888.00
2020-12-31 21:48:25.000 366    13992.57  118.62   54911.81  88888.00
2020-12-31 21:48:26.000 366    13993.19  118.70   54911.75  88888.00
2020-12-31 21:48:27.000 366    13992.62  118.36   54911.89  88888.00
2020-12-31 21:48:28.000 366    13992.58  118.48   54911.78  88888.00
2020-12-31 21:48:29.000 366    13992.41  118.37   54911.92  88888.00
2020-12-31 21:48:30.000 366    13992.39  118.38   54912.00  88888.00
2020-12-31 21:48:31.000 366    13992.43  118.32   54911.92  88888.00
2020-12-31 21:48:32.000 366    13992.87  118.87   54911.59  88888.00
2020-12-31 21:48:33.000 366    13992.93  118.52   54911.88  88888.00
2020-12-31 21:48:34.000 366    13992.83  118.54   54911.77  88888.00
2020-12-31 21:48:35.000 366    13992.65  118.53   54911.74  88888.00
2020-12-31 21:48:36.000 366    13992.66  118.43   54911.96  88888.00
2020-12-31 21:48:37.000 366    13992.58  118.48   54911.88  88888.00
2020-12-31 21:48:38.000 366    13992.53  118.38   54911.91  88888.00
2020-12-31 21:48:39.000 366    13993.16  118.56   54911.87  88888.00
2020-12-31 21:48:40.000 366    13992.69  118.42   54911.99  88888.00
2020-12-31 21:48:41.000 366    13992.42  118.40   54911.85  88888.00
2020-12-31 21:48:42.000 366    13995.56  121.45   54908.98  88888.00
2020-12-31 21:48:43.000 366    13992.56  118.54   54912.03  88888.00
2020-12-31 21:48:44.000 366    13992.66  118.54   54912.00  88888.00
2020-12-31 21:48:45.000 366    13993.12  119.37   54910.92  88888.00
2020-12-31 21:48:46.000 366    13992.79  118.62   54911.82  88888.00
2020-12-31 21:48:47.000 366    13992.55  118.62   54911.69  88888.00
2020-12-31 21:48:48.000 366    13995.53  121.60   54908.68  88888.00
2020-12-31 21:48:49.000 366    13995.63  121.63   54908.43  88888.00
2020-12-31 21:48:50.000 366    13992.27  118.41   54911.86  88888.00
2020-12-31 21:48:51.000 366    13992.86  118.69   54911.90  88888.00
2020-12-31 21:48:52.000 366    13992.57  118.43   54911.84  88888.00
2020-12-31 21:48:53.000 366    13992.29  118.49   54912.00  88888.00
2020-12-31 21:48:54.000 366    13992.47  118.52   54911.81  88888.00
2020-12-31 21:48:55.000 366    13992.47  118.62   54912.06  88888.00
2020-12-31 21:48:56.000 366    13992.55  118.62   54911.84  88888.00
2020-12-31 21:48:57.000 366    13993.02  118.88   54911.74  88888.00
2020-12-31 21:48:58.000 366    13993.00  119.02   54911.57  88888.00
2020-12-31 21:48:59.000 366    13992.46  118.52   54911.81  88888.00
2020-12-31 21:49:00.000 366    13992.48  118.73   54911.79  88888.00
2020-12-31 21:49:01.000 366    13992.41  118.64   54911.73  88888.00
2020-12-31 21:49:02.000 366    13992.40  118.58   54911.97  88888.00
2020-12-31 21:49:03.000 366    13992.30  118.55   54911.69  88888.00
2020-12-31 21:49:04.000 366    13993.03  118.95   54911.67  88888.00
2020-12-31 21:49:05.000 366    13992.67  118.96   54911.38  88888.00
2020-12-31 21:49:06.000 366    13993.40  119.54   54911.08  88888.00
2020-12-31 21:49:07.000 366    13992.20  118.65   54911.86  88888.00
2020-12-31 21:49:08.000 366    13992.21  118.58   54911.81  88888.00
2020-12-31 21:49:09.000 366    13992.17  118.47   54911.83  88888.00
2020-12-31 21:49:10.000 366    13992.33  118.48   54911.83  88888.00
2020-12-31 21:49:11.000 366    13992.40  118.78   54911.78  88888.00
2020-12-31 21:49:12.000 366    13992.22  118.47   54911.83  88888.00
2020-12-31 21:49:13.000 366    13991.96  118.29   54911.97  88888.00
2020-12-31 21:49:14.000 366    13995.25  121.85   54908.72  88888.00
2020-12-31 21:49:15.000 366    13992.07  118.50   54911.77  88888.00
2020-12-31 21:49:16.000 366    13992.68  118.75   54911.72  88888.00
2020-12-31 21:49:17.000 366    13992.34  118.54   54911.72  88888.00
2020-12-31 21:49:18.000 366    13992.20  118.41   54911.78  88888.00
2020-12-31 21:49:19.000 366    13991.98  118.67   54911.66  88888.00
2020-12-31 21:49:20.000 366    13995.32  121.77   54908.54  88888.00
2020-12-31 21:49:21.000 366    13991.93  118.47   54911.77  88888.00
2020-12-31 21:49:22.000 366    13992.54  118.71   54911.68  88888.00
2020-12-31 21:49:23.000 366    13992.50  118.84   54911.73  88888.00
2020-12-31 21:49:24.000 366    13992.07  118.52   54911.75  88888.00
2020-12-31 21:49:25.000 366    13991.99  118.50   54911.80  88888.00
2020-12-31 21:49:26.000 366    13991.93  118.48   54911.71  88888.00
2020-12-31 21:49:27.000 366    13992.39  118.86   54911.57  88888.00
2020-12-31 21:49:28.000 366    13991.89  118.55   54911.86  88888.00
2020-12-31 21:49:29.000 366    13992.36  118.83   54911.69  88888.00
2020-12-31 21:49:30.000 366    13992.12  118.64   54911.65  88888.00
2020-12-31 21:49:31.000 366    13992.03  118.55   54911.67  88888.00
2020-12-31 21:49:32.000 366    13995.39  122.30   54908.19  88888.00
2020-12-31 21:49:33.000 366    13991.86  118.42   54911.77  88888.00
2020-12-31 21:49:34.000 366    13992.01  118.91   54911.34  88888.00
2020-12-31 21:49:35.000 366    13992.03  118.67   54911.68  88888.00
2020-12-31 21:49:36.000 366    13992.06  118.70   54911.57  88888.00
2020-12-31 21:49:37.000 366    13992.04  118.58   54911.74  88888.00
2020-12-31 21:49:38.000 366    13994.98  121.61   54908.41  88888.00
2020-12-31 21:49:39.000 366    13991.72  118.59   54911.60  88888.00
2020-12-31 21:49:40.000 366    13991.93  118.60   54911.53  88888.00
2020-12-31 21:49:41.000 366    13992.33  118.70   54911.69  88888.00
2020-12-31 21:49:42.000 366    13992.01  118.55   54911.69  88888.00
2020-12-31 21:49:43.000 366    13991.91  118.56   54911.55  88888.00
2020-12-31 21:49:44.000 366    13991.90  118.72   54911.40  88888.00
2020-12-31 21:49:45.000 366    13991.84  118.50   54911.59  88888.00
2020-12-31 21:49:46.000 366    13991.71  118.40   54911.72  88888.00
2020-12-31 21:49:47.000 366    13992.52  118.81   54911.41  88888.00
2020-12-31 21:49:48.000 366    13992.47  118.70   54911.58  88888.00
2020-12-31 21:49:49.000 366    13992.05  118.70   54911.50  88888.00
2020-12-31 21:49:50.000 366    13992.02  118.85   54911.48  88888.00
2020-12-31 21:49:51.000 366    13991.74  118.32   54911.54  88888.00
2020-12-31 21:49:52.000 366    13991.98  118.50   54911.47  88888.00
2020-12-31 21:49:53.000 366    13992.21  118.75   54911.11  88888.00
2020-12-31 21:49:54.000 366    13992.26  118.62   54911.54  88888.00
2020-12-31 21:49:55.000 366    13992.12  118.42   54911.20  88888.00
2020-12-31 21:49:56.000 366    13991.99  118.30   54911.49  88888.00
2020-12-31 21:49:57.000 366    13991.91  118.21   54911.64  88888.00
2020-12-31 21:49:58.000 366    13991.79  118.26   54911.65  88888.00
2020-12-31 21:49:59.000 366    13991.86  118.29   54911.59  88888.00
2020-12-31 21:50:00.000 366    13991.95  118.08   54911.65  88888.00
2020-12-31 21:50:01.000 366    13992.01  118.19   54911.68  88888.00
2020-12-31 21:50:02.000 366    13991.93  118.34   54911.56  88888.00
2020-12-31 21:50:03.000 366    13994.89  121.42   54908.40  88888.00
2020-12-31 21:50:04.000 366    13991.90  118.39   54911.38  88888.00
2020-12-31 21:50:05.000 366    13992.04  118.31   54911.62  88888.00
2020-12-31 21:50:06.000 366    13992.36  118.41   54911.41  88888.00
2020-12-31 21:50:07.000 366    13992.12  118.15   54911.57  88888.00
2020-12-31 21:50:08.000 366    13995.12  121.39   54908.42  88888.00
2020-12-31 21:50:09.000 366    13991.90  117.95   54911.75  88888.00
2020-12-31 21:50:10.000 366    13991.97  118.33   54911.25  88888.00
2020-12-31 21:50:11.000 366    13992.01  118.38   54911.37  88888.00
2020-12-31 21:50:12.000 366    13992.60  118.54   54911.40  88888.00
2020-12-31 21:50:13.000 366    13992.09  118.33   54911.48  88888.00
2020-12-31 21:50:14.000 366    13992.15  118.31   54911.58  88888.00
2020-12-31 21:50:15.000 366    13992.08  118.23   54911.61  88888.00
2020-12-31 21:50:16.000 366    13992.12  118.25   54911.36  88888.00
2020-12-31 21:50:17.000 366    13992.30  118.48   54911.37  88888.00
2020-12-31 21:50:18.000 366    13992.21  118.29   54911.49  88888.00
2020-12-31 21:50:19.000 366    13992.63  118.62   54911.45  88888.00
2020-12-31 21:50:20.000 366    13992.49  118.53   54911.47  88888.00
2020-12-31 21:50:21.000 366    13992.25  118.39   54911.49  88888.00
2020-12-31 21:50:22.000 366    13992.03  118.23   54911.58  88888.00
2020-12-31 21:50:23.000 366    13992.21  118.40   54911.41  88888.00
2020-12-31 21:50:24.000 366    13992.25  118.47   54911.39  88888.00
2020-12-31 21:50:25.000 366    13996.05  121.67   54908.07  88888.00
2020-12-31 21:50:26.000 366    13992.60  118.55   54911.36  88888.00
2020-12-31 21:50:27.000 366    13992.26  118.39   54911.28  88888.00
2020-12-31 21:50:28.000 366    13992.58  118.47   54911.42  88888.00
2020-12-31 21:50:29.000 366    13992.35  118.22   54911.47  88888.00
2020-12-31 21:50:30.000 366    13992.40  118.37   54911.68  88888.00
2020-12-31 21:50:31.000 366    13996.02  121.85   54908.25  88888.00
2020-12-31 21:50:32.000 366    13992.56  118.40   54911.27  88888.00
2020-12-31 21:50:33.000 366    13992.43  118.39   54911.37  88888.00
2020-12-31 21:50:34.000 366    13995.48  121.47   54908.68  88888.00
2020-12-31 21:50:35.000 366    13992.10  118.13   54911.69  88888.00
2020-12-31 21:50:36.000 366    13992.58  118.32   54911.41  88888.00
2020-12-31 21:50:37.000 366    13992.91  118.23   54911.58  88888.00
2020-12-31 21:50:38.000 366    13992.47  118.21   54911.38  88888.00
2020-12-31 21:50:39.000 366    13995.39  121.33   54908.32  88888.00
2020-12-31 21:50:40.000 366    13992.37  118.12   54911.54  88888.00
2020-12-31 21:50:41.000 366    13992.55  118.25   54911.41  88888.00
2020-12-31 21:50:42.000 366    13992.21  118.08   54911.61  88888.00
2020-12-31 21:50:43.000 366    13992.39  118.12   54911.49  88888.00
2020-12-31 21:50:44.000 366    13992.86  118.41   54911.46  88888.00
2020-12-31 21:50:45.000 366    13992.54  118.18   54911.50  88888.00
2020-12-31 21:50:46.000 366    13992.31  117.94   54911.51  88888.00
2020-12-31 21:50:47.000 366    13992.43  118.06   54911.39  88888.00
2020-12-31 21:50:48.000 366    13992.19  118.13   54911.42  88888.00
2020-12-31 21:50:49.000 366    13992.42  118.09   54911.49  88888.00
2020-12-31 21:50:50.000 366    13992.72  118.23   54911.51  88888.00
2020-12-31 21:50:51.000 366    13992.87  118.25   54911.53  88888.00
2020-12-31 21:50:52.000 366    13992.43  117.94   54911.57  88888.00
2020-12-31 21:50:53.000 366    13992.70  118.28   54911.37  88888.00
2020-12-31 21:50:54.000 366    13992.51  118.00   54911.56  88888.00
2020-12-31 21:50:55.000 366    13992.24  117.59   54912.03  88888.00
2020-12-31 21:50:56.000 366    13992.57  118.20   54911.51  88888.00
2020-12-31 21:50:57.000 366    13992.97  118.15   54911.37  88888.00
2020-12-31 21:50:58.000 366    13992.82  118.01   54911.62  88888.00
2020-12-31 21:50:59.000 366    13995.89  121.14   54908.43  88888.00
2020-12-31 21:51:00.000 366    13992.71  118.06   54911.51  88888.00
2020-12-31 21:51:01.000 366    13992.89  117.81   54911.58  88888.00
2020-12-31 21:51:02.000 366    13993.49  118.14   54911.52  88888.00
2020-12-31 21:51:03.000 366    13992.98  117.96   54911.60  88888.00
2020-12-31 21:51:04.000 366    13993.18  118.16   54911.65  88888.00
2020-12-31 21:51:05.000 366    13996.11  121.29   54908.38  88888.00
2020-12-31 21:51:06.000 366    13992.89  117.90   54911.56  88888.00
2020-12-31 21:51:07.000 366    13992.89  118.01   54911.28  88888.00
2020-12-31 21:51:08.000 366    13992.91  118.02   54911.48  88888.00
2020-12-31 21:51:09.000 366    13993.78  118.23   54911.50  88888.00
2020-12-31 21:51:10.000 366    13993.33  117.98   54911.51  88888.00
2020-12-31 21:51:11.000 366    13993.00  117.79   54911.75  88888.00
2020-12-31 21:51:12.000 366    13992.96  117.77   54911.74  88888.00
2020-12-31 21:51:13.000 366    13993.21  118.04   54911.44  88888.00
2020-12-31 21:51:14.000 366    13993.10  118.08   54911.44  88888.00
2020-12-31 21:51:15.000 366    13993.72  118.16   54911.46  88888.00
2020-12-31 21:51:16.000 366    13993.65  118.61   54911.11  88888.00
2020-12-31 21:51:17.000 366    13993.34  117.93   54911.59  88888.00
2020-12-31 21:51:18.000 366    13993.22  117.89   54911.67  88888.00
2020-12-31 21:51:19.000 366    13993.30  118.00   54911.57  88888.00
2020-12-31 21:51:20.000 366    13993.21  117.96   54911.68  88888.00
2020-12-31 21:51:21.000 366    13993.22  117.81   54911.85  88888.00
2020-12-31 21:51:22.000 366    13993.45  118.03   54911.61  88888.00
2020-12-31 21:51:23.000 366    13993.51  118.08   54911.70  88888.00
2020-12-31 21:51:24.000 366    13997.96  122.30   54907.15  88888.00
2020-12-31 21:51:25.000 366    13996.70  121.51   54908.31  88888.00
2020-12-31 21:51:26.000 366    13993.54  117.97   54911.80  88888.00
2020-12-31 21:51:27.000 366    13993.86  118.15   54911.69  88888.00
2020-12-31 21:51:28.000 366    13993.80  118.28   54911.67  88888.00
2020-12-31 21:51:29.000 366    13993.73  118.20   54911.41  88888.00
2020-12-31 21:51:30.000 366    13996.42  121.11   54908.66  88888.00
2020-12-31 21:51:31.000 366    13993.52  118.06   54911.83  88888.00
2020-12-31 21:51:32.000 366    13993.49  118.14   54911.66  88888.00
2020-12-31 21:51:33.000 366    13993.34  117.97   54911.84  88888.00
2020-12-31 21:51:34.000 366    13993.89  118.35   54911.75  88888.00
2020-12-31 21:51:35.000 366    13993.63  118.16   54911.77  88888.00
2020-12-31 21:51:36.000 366    13996.48  121.18   54908.61  88888.00
2020-12-31 21:51:37.000 366    13994.15  118.94   54910.90  88888.00
2020-12-31 21:51:38.000 366    13993.34  118.05   54911.93  88888.00
2020-12-31 21:51:39.000 366    13993.37  117.94   54911.79  88888.00
2020-12-31 21:51:40.000 366    13993.98  118.33   54911.78  88888.00
2020-12-31 21:51:41.000 366    13993.60  118.37   54911.76  88888.00
2020-12-31 21:51:42.000 366    13993.49  118.17   54911.82  88888.00
2020-12-31 21:51:43.000 366    13993.28  118.01   54912.01  88888.00
2020-12-31 21:51:44.000 366    13993.42  118.12   54911.87  88888.00
2020-12-31 21:51:45.000 366    13993.94  118.28   54911.73  88888.00
2020-12-31 21:51:46.000 366    13993.65  118.29   54911.96  88888.00
2020-12-31 21:51:47.000 366    13993.72  118.28   54911.81  88888.00
2020-12-31 21:51:48.000 366    13993.70  118.28   54911.76  88888.00
2020-12-31 21:51:49.000 366    13993.67  118.30   54911.97  88888.00
2020-12-31 21:51:50.000 366    13993.73  118.42   54911.75  88888.00
2020-12-31 21:51:51.000 366    13993.69  118.38   54911.90  88888.00
2020-12-31 21:51:52.000 366    13994.37  118.62   54911.77  88888.00
2020-12-31 21:51:53.000 366    13993.99  118.62   54911.70  88888.00
2020-12-31 21:51:54.000 366    13993.75  118.40   54911.91  88888.00
2020-12-31 21:51:55.000 366    13993.75  118.46   54911.92  88888.00
2020-12-31 21:51:56.000 366    13996.62  121.88   54908.66  88888.00
2020-12-31 21:51:57.000 366    13993.72  118.61   54911.68  88888.00
2020-12-31 21:51:58.000 366    13993.47  118.21   54912.11  88888.00
2020-12-31 21:51:59.000 366    13993.94  118.48   54912.01  88888.00
2020-12-31 21:52:00.000 366    13993.66  118.81   54911.64  88888.00
2020-12-31 21:52:01.000 366    13993.83  118.80   54911.70  88888.00
2020-12-31 21:52:02.000 366    13996.51  121.33   54908.86  88888.00
2020-12-31 21:52:03.000 366    13993.63  118.58   54911.69  88888.00
2020-12-31 21:52:04.000 366    13993.46  118.21   54911.94  88888.00
2020-12-31 21:52:05.000 366    13994.03  118.61   54911.83  88888.00
2020-12-31 21:52:06.000 366    13993.58  118.29   54911.72  88888.00
2020-12-31 21:52:07.000 366    13993.45  118.37   54912.02  88888.00
2020-12-31 21:52:08.000 366    13993.40  118.24   54912.01  88888.00
2020-12-31 21:52:09.000 366    13993.29  118.21   54912.01  88888.00
2020-12-31 21:52:10.000 366    13993.31  118.30   54911.94  88888.00
2020-12-31 21:52:11.000 366    13993.13  118.24   54911.92  88888.00
2020-12-31 21:52:12.000 366    13993.55  118.25   54912.07  88888.00
2020-12-31 21:52:13.000 366    13996.33  121.31   54908.90  88888.00
2020-12-31 21:52:14.000 366    13993.15  118.09   54912.10  88888.00
2020-12-31 21:52:15.000 366    13993.12  118.11   54911.89  88888.00
2020-12-31 21:52:16.000 366    13993.27  118.33   54911.86  88888.00
2020-12-31 21:52:17.000 366    13993.60  118.24   54911.88  88888.00
2020-12-31 21:52:18.000 366    13993.50  118.30   54911.76  88888.00
2020-12-31 21:52:19.000 366    13996.46  121.24   54908.92  88888.00
2020-12-31 21:52:20.000 366    13993.00  117.95   54912.08  88888.00
2020-12-31 21:52:21.000 366    13993.24  118.11   54911.87  88888.00
2020-12-31 21:52:22.000 366    13993.27  118.11   54912.14  88888.00
2020-12-31 21:52:23.000 366    13993.72  118.31   54912.05  88888.00
2020-12-31 21:52:24.000 366    13993.84  118.45   54911.75  88888.00
2020-12-31 21:52:25.000 366    13993.36  118.17   54911.89  88888.00
2020-12-31 21:52:26.000 366    13993.31  118.14   54912.01  88888.00
2020-12-31 21:52:27.000 366    13993.23  118.05   54912.08  88888.00
2020-12-31 21:52:28.000 366    13993.30  118.19   54912.00  88888.00
2020-12-31 21:52:29.000 366    13993.25  118.20   54912.07  88888.00
2020-12-31 21:52:30.000 366    13993.78  118.56   54911.89  88888.00
2020-12-31 21:52:31.000 366    13993.42  118.48   54911.87  88888.00
2020-12-31 21:52:32.000 366    13993.44  118.40   54911.57  88888.00
2020-12-31 21:52:33.000 366    13996.18  121.32   54908.75  88888.00
2020-12-31 21:52:34.000 366    13993.00  118.25   54912.06  88888.00
2020-12-31 21:52:35.000 366    13993.16  118.32   54911.96  88888.00
2020-12-31 21:52:36.000 366    13993.29  118.35   54911.54  88888.00
2020-12-31 21:52:37.000 366    13993.36  118.38   54911.98  88888.00
2020-12-31 21:52:38.000 366    13993.38  118.48   54911.88  88888.00
2020-12-31 21:52:39.000 366    13993.26  118.40   54911.80  88888.00
2020-12-31 21:52:40.000 366    13993.09  118.35   54911.89  88888.00
2020-12-31 21:52:41.000 366    13993.28  118.36   54911.88  88888.00
2020-12-31 21:52:42.000 366    13993.99  118.62   54911.89  88888.00
2020-12-31 21:52:43.000 366    13996.35  121.44   54908.77  88888.00
2020-12-31 21:52:44.000 366    13993.31  118.41   54911.89  88888.00
2020-12-31 21:52:45.000 366    13993.54  118.49   54911.77  88888.00
2020-12-31 21:52:46.000 366    13993.18  118.34   54911.78  88888.00
2020-12-31 21:52:47.000 366    13993.19  118.30   54911.88  88888.00
2020-12-31 21:52:48.000 366    13993.85  118.57   54911.84  88888.00
2020-12-31 21:52:49.000 366    13996.80  121.63   54908.81  88888.00
2020-12-31 21:52:50.000 366    13993.50  118.43   54911.85  88888.00
2020-12-31 21:52:51.000 366    13993.35  118.28   54911.96  88888.00
2020-12-31 21:52:52.000 366    13993.31  118.44   54911.83  88888.00
2020-12-31 21:52:53.000 366    13993.04  118.32   54911.90  88888.00
2020-12-31 21:52:54.000 366    13993.07  118.28   54912.03  88888.00
2020-12-31 21:52:55.000 366    13993.70  118.54   54911.95  88888.00
2020-12-31 21:52:56.000 366    13993.58  118.60   54911.89  88888.00
2020-12-31 21:52:57.000 366    13993.22  118.35   54912.02  88888.00
2020-12-31 21:52:58.000 366    13993.15  118.49   54912.10  88888.00
2020-12-31 21:52:59.000 366    13993.12  118.52   54911.95  88888.00
2020-12-31 21:53:00.000 366    13993.09  118.36   54912.05  88888.00
2020-12-31 21:53:01.000 366    13993.16  118.52   54911.94  88888.00
2020-12-31 21:53:02.000 366    13993.67  118.74   54911.80  88888.00
2020-12-31 21:53:03.000 366    13993.06  118.38   54912.04  88888.00
2020-12-31 21:53:04.000 366    13993.02  118.56   54911.80  88888.00
2020-12-31 21:53:05.000 366    13993.16  118.50   54911.91  88888.00
2020-12-31 21:53:06.000 366    13992.97  118.52   54911.94  88888.00
2020-12-31 21:53:07.000 366    13992.81  118.82   54911.77  88888.00
2020-12-31 21:53:08.000 366    13993.19  118.53   54911.97  88888.00
2020-12-31 21:53:09.000 366    13996.35  121.71   54907.66  88888.00
2020-12-31 21:53:10.000 366    13995.77  121.44   54908.80  88888.00
2020-12-31 21:53:11.000 366    13992.92  118.35   54912.07  88888.00
2020-12-31 21:53:12.000 366    13992.81  118.33   54911.89  88888.00
2020-12-31 21:53:13.000 366    13993.31  118.80   54911.76  88888.00
2020-12-31 21:53:14.000 366    13993.46  118.74   54911.67  88888.00
2020-12-31 21:53:15.000 366    13996.29  121.77   54908.63  88888.00
2020-12-31 21:53:16.000 366    13992.90  118.55   54911.81  88888.00
2020-12-31 21:53:17.000 366    13992.88  118.48   54912.08  88888.00
2020-12-31 21:53:18.000 366    13992.72  118.36   54912.11  88888.00
2020-12-31 21:53:19.000 366    13992.85  118.42   54911.92  88888.00
2020-12-31 21:53:20.000 366    13993.53  118.60   54911.78  88888.00
2020-12-31 21:53:21.000 366    13993.00  118.40   54911.92  88888.00
2020-12-31 21:53:22.000 366    13993.30  118.86   54911.66  88888.00
2020-12-31 21:53:23.000 366    13992.76  118.42   54911.96  88888.00
2020-12-31 21:53:24.000 366    13992.79  118.35   54911.94  88888.00
2020-12-31 21:53:25.000 366    13992.79  118.36   54912.00  88888.00
2020-12-31 21:53:26.000 366    13993.78  119.11   54911.11  88888.00
2020-12-31 21:53:27.000 366    13993.03  118.55   54911.86  88888.00
2020-12-31 21:53:28.000 366    13992.81  118.51   54911.68  88888.00
2020-12-31 21:53:29.000 366    13992.86  118.50   54911.66  88888.00
2020-12-31 21:53:30.000 366    13992.70  118.42   54911.87  88888.00
2020-12-31 21:53:31.000 366    13992.77  118.44   54911.74  88888.00
2020-12-31 21:53:32.000 366    13992.56  118.35   54911.93  88888.00
2020-12-31 21:53:33.000 366    13992.88  118.53   54911.71  88888.00
2020-12-31 21:53:34.000 366    13992.70  118.43   54911.93  88888.00
2020-12-31 21:53:35.000 366    13992.58  118.53   54911.82  88888.00
2020-12-31 21:53:36.000 366    13992.61  118.54   54911.79  88888.00
2020-12-31 21:53:37.000 366    13992.62  118.55   54911.73  88888.00
2020-12-31 21:53:38.000 366    13992.92  118.48   54911.95  88888.00
2020-12-31 21:53:39.000 366    13992.87  118.62   54911.84  88888.00
2020-12-31 21:53:40.000 366    13995.70  121.62   54908.61  88888.00
2020-12-31 21:53:41.000 366    13992.62  118.48   54911.74  88888.00
2020-12-31 21:53:42.000 366    13992.68  118.61   54911.81  88888.00
2020-12-31 21:53:43.000 366    13992.40  118.35   54911.86  88888.00
2020-12-31 21:53:44.000 366    13992.32  118.25   54911.97  88888.00
2020-12-31 21:53:45.000 366    13992.77  118.61   54911.92  88888.00
2020-12-31 21:53:46.000 366    13995.59  121.59   54908.64  88888.00
2020-12-31 21:53:47.000 366    13993.32  119.29   54911.11  88888.00
2020-12-31 21:53:48.000 366    13992.33  118.58   54911.80  88888.00
2020-12-31 21:53:49.000 366    13992.40  118.36   54911.83  88888.00
2020-12-31 21:53:50.000 366    13992.20  118.45   54911.78  88888.00
2020-12-31 21:53:51.000 366    13993.00  118.76   54911.67  88888.00
2020-12-31 21:53:52.000 366    13992.67  118.92   54911.75  88888.00
2020-12-31 21:53:53.000 366    13992.52  118.58   54911.68  88888.00
2020-12-31 21:53:54.000 366    13992.41  118.62   54911.67  88888.00
2020-12-31 21:53:55.000 366    13992.42  118.41   54911.84  88888.00
2020-12-31 21:53:56.000 366    13992.17  118.40   54911.76  88888.00
2020-12-31 21:53:57.000 366    13992.44  118.69   54911.52  88888.00
2020-12-31 21:53:58.000 366    13992.75  118.82   54911.40  88888.00
2020-12-31 21:53:59.000 366    13992.55  118.61   54911.52  88888.00
2020-12-31 21:54:00.000 366    13992.44  118.40   54911.60  88888.00
2020-12-31 21:54:01.000 366    13992.33  118.51   54911.71  88888.00
2020-12-31 21:54:02.000 366    13992.50  118.62   54911.67  88888.00
2020-12-31 21:54:03.000 366    13992.96  118.64   54911.55  88888.00
2020-12-31 21:54:04.000 366    13993.02  118.84   54911.65  88888.00
2020-12-31 21:54:05.000 366    13992.59  118.34   54911.77  88888.00
2020-12-31 21:54:06.000 366    13992.64  118.59   54911.54  88888.00
2020-12-31 21:54:07.000 366    13992.23  118.23   54911.71  88888.00
2020-12-31 21:54:08.000 366    13992.68  118.77   54911.56  88888.00
2020-12-31 21:54:09.000 366    13995.73  121.80   54908.43  88888.00
2020-12-31 21:54:10.000 366    13993.12  118.77   54911.43  88888.00
2020-12-31 21:54:11.000 366    13992.55  118.47   54911.56  88888.00
2020-12-31 21:54:12.000 366    13992.26  118.54   54911.79  88888.00
2020-12-31 21:54:13.000 366    13992.35  118.35   54911.60  88888.00
2020-12-31 21:54:14.000 366    13992.39  118.61   54911.26  88888.00
2020-12-31 21:54:15.000 366    13995.52  121.56   54908.40  88888.00
2020-12-31 21:54:16.000 366    13992.89  118.62   54911.56  88888.00
2020-12-31 21:54:17.000 366    13996.01  121.81   54908.26  88888.00
2020-12-31 21:54:18.000 366    13992.30  118.67   54911.50  88888.00
2020-12-31 21:54:19.000 366    13992.23  118.36   54911.56  88888.00
2020-12-31 21:54:20.000 366    13992.25  118.36   54911.46  88888.00
2020-12-31 21:54:21.000 366    13992.28  118.39   54911.61  88888.00
2020-12-31 21:54:22.000 366    13992.25  118.37   54911.46  88888.00
2020-12-31 21:54:23.000 366    13992.46  118.60   54911.52  88888.00
2020-12-31 21:54:24.000 366    13992.34  118.48   54911.34  88888.00
2020-12-31 21:54:25.000 366    13992.26  118.27   54911.56  88888.00
2020-12-31 21:54:26.000 366    13992.36  118.34   54911.46  88888.00
2020-12-31 21:54:27.000 366    13992.46  118.53   54911.30  88888.00
2020-12-31 21:54:28.000 366    13992.84  118.80   54911.29  88888.00
2020-12-31 21:54:29.000 366    13992.70  118.30   54911.67  88888.00
2020-12-31 21:54:30.000 366    13992.46  118.31   54911.50  88888.00
2020-12-31 21:54:31.000 366    13992.42  118.33   54911.60  88888.00
2020-12-31 21:54:32.000 366    13992.18  118.40   54911.28  88888.00
2020-12-31 21:54:33.000 366    13992.21  118.30   54911.36  88888.00
2020-12-31 21:54:34.000 366    13992.25  118.38   54911.44  88888.00
2020-12-31 21:54:35.000 366    13992.60  118.38   54911.55  88888.00
2020-12-31 21:54:36.000 366    13992.45  118.51   54911.32  88888.00
2020-12-31 21:54:37.000 366    13992.20  118.28   54911.42  88888.00
2020-12-31 21:54:38.000 366    13992.23  118.19   54911.40  88888.00
2020-12-31 21:54:39.000 366    13992.36  118.33   54911.34  88888.00
2020-12-31 21:54:40.000 366    13992.15  117.99   54911.41  88888.00
2020-12-31 21:54:41.000 366    13992.79  118.42   54911.24  88888.00
2020-12-31 21:54:42.000 366    13992.69  118.39   54910.88  88888.00
2020-12-31 21:54:43.000 366    13994.23  119.82   54909.83  88888.00
2020-12-31 21:54:44.000 366    13992.20  118.07   54911.39  88888.00
2020-12-31 21:54:45.000 366    13992.51  118.24   54911.32  88888.00
2020-12-31 21:54:46.000 366    13992.53  118.37   54911.43  88888.00
2020-12-31 21:54:47.000 366    13992.34  118.37   54911.24  88888.00
2020-12-31 21:54:48.000 366    13995.88  121.73   54908.21  88888.00
2020-12-31 21:54:49.000 366    13992.56  118.53   54911.29  88888.00
2020-12-31 21:54:50.000 366    13992.66  118.32   54911.37  88888.00
2020-12-31 21:54:51.000 366    13992.86  118.65   54911.37  88888.00
2020-12-31 21:54:52.000 366    13992.82  118.64   54911.45  88888.00
2020-12-31 21:54:53.000 366    13993.30  118.83   54911.27  88888.00
2020-12-31 21:54:54.000 366    13992.93  118.54   54911.40  88888.00
2020-12-31 21:54:55.000 366    13993.18  118.66   54911.41  88888.00
2020-12-31 21:54:56.000 366    13992.98  118.67   54911.52  88888.00
2020-12-31 21:54:57.000 366    13992.94  118.61   54911.57  88888.00
2020-12-31 21:54:58.000 366    13992.92  118.70   54911.59  88888.00
2020-12-31 21:54:59.000 366    13992.84  118.74   54911.39  88888.00
2020-12-31 21:55:00.000 366    13993.40  118.85   54911.44  88888.00
2020-12-31 21:55:01.000 366    13993.03  118.89   54911.42  88888.00
2020-12-31 21:55:02.000 366    13993.31  118.99   54911.24  88888.00
2020-12-31 21:55:03.000 366    13992.89  118.66   54911.51  88888.00
2020-12-31 21:55:04.000 366    13992.85  118.88   54911.23  88888.00
2020-12-31 21:55:05.000 366    13995.59  121.65   54908.43  88888.00
2020-12-31 21:55:06.000 366    13993.09  118.87   54911.59  88888.00
2020-12-31 21:55:07.000 366    13993.02  118.75   54911.62  88888.00
2020-12-31 21:55:08.000 366    13992.56  118.74   54911.37  88888.00
2020-12-31 21:55:09.000 366    13992.38  118.56   54911.62  88888.00
2020-12-31 21:55:10.000 366    13992.12  118.52   54911.70  88888.00
2020-12-31 21:55:11.000 366    13994.97  121.70   54908.51  88888.00
2020-12-31 21:55:12.000 366    13992.04  118.34   54911.68  88888.00
2020-12-31 21:55:13.000 366    13992.67  118.89   54911.46  88888.00
2020-12-31 21:55:14.000 366    13991.91  118.37   54911.65  88888.00
2020-12-31 21:55:15.000 366    13992.18  118.55   54911.77  88888.00
2020-12-31 21:55:16.000 366    13991.83  118.36   54911.68  88888.00
2020-12-31 21:55:17.000 366    13991.96  118.50   54911.51  88888.00
2020-12-31 21:55:18.000 366    13992.01  118.64   54911.51  88888.00
2020-12-31 21:55:19.000 366    13991.95  118.45   54911.49  88888.00
2020-12-31 21:55:20.000 366    13991.89  118.41   54911.53  88888.00
2020-12-31 21:55:21.000 366    13991.75  118.33   54911.62  88888.00
2020-12-31 21:55:22.000 366    13991.74  118.40   54911.57  88888.00
2020-12-31 21:55:23.000 366    13992.05  118.59   54911.26  88888.00
2020-12-31 21:55:24.000 366    13991.74  118.28   54911.40  88888.00
2020-12-31 21:55:25.000 366    13992.35  118.45   54911.46  88888.00
2020-12-31 21:55:26.000 366    13992.15  118.56   54911.28  88888.00
2020-12-31 21:55:27.000 366    13991.95  118.48   54911.41  88888.00
2020-12-31 21:55:28.000 366    13991.85  118.39   54911.24  88888.00
2020-12-31 21:55:29.000 366    13991.69  118.27   54911.40  88888.00
2020-12-31 21:55:30.000 366    13991.97  118.42   54911.34  88888.00
2020-12-31 21:55:31.000 366    13992.74  118.71   54911.20  88888.00
2020-12-31 21:55:32.000 366    13992.47  118.66   54911.36  88888.00
2020-12-31 21:55:33.000 366    13995.03  121.35   54908.29  88888.00
2020-12-31 21:55:34.000 366    13991.94  118.35   54911.40  88888.00
2020-12-31 21:55:35.000 366    13992.05  118.46   54911.44  88888.00
2020-12-31 21:55:36.000 366    13991.60  118.03   54911.77  88888.00
2020-12-31 21:55:37.000 366    13991.81  118.43   54911.47  88888.00
2020-12-31 21:55:38.000 366    13995.56  121.96   54908.10  88888.00
2020-12-31 21:55:39.000 366    13991.97  118.44   54911.49  88888.00
2020-12-31 21:55:40.000 366    13992.13  118.59   54911.27  88888.00
2020-12-31 21:55:41.000 366    13991.86  118.38   54911.51  88888.00
2020-12-31 21:55:42.000 366    13991.95  118.73   54911.37  88888.00
2020-12-31 21:55:43.000 366    13992.02  118.77   54911.37  88888.00
2020-12-31 21:55:44.000 366    13992.21  118.92   54911.28  88888.00
2020-12-31 21:55:45.000 366    13992.06  118.87   54911.28  88888.00
2020-12-31 21:55:46.000 366    13991.95  118.67   54911.30  88888.00
2020-12-31 21:55:47.000 366    13992.08  118.94   54911.22  88888.00
2020-12-31 21:55:48.000 366    13991.82  118.67   54911.43  88888.00
2020-12-31 21:55:49.000 366    13992.12  119.17   54910.70  88888.00
2020-12-31 21:55:50.000 366    13992.33  119.12   54911.26  88888.00
2020-12-31 21:55:51.000 366    13991.87  118.86   54911.30  88888.00
2020-12-31 21:55:52.000 366    13991.69  118.78   54911.37  88888.00
2020-12-31 21:55:53.000 366    13991.68  118.78   54911.31  88888.00
2020-12-31 21:55:54.000 366    13991.67  118.66   54911.35  88888.00
2020-12-31 21:55:55.000 366    13991.57  118.83   54911.29  88888.00
2020-12-31 21:55:56.000 366    13992.10  118.89   54911.28  88888.00
2020-12-31 21:55:57.000 366    13992.46  119.60   54910.38  88888.00
2020-12-31 21:55:58.000 366    13991.68  118.70   54911.23  88888.00
2020-12-31 21:55:59.000 366    13993.06  120.80   54908.72  88888.00
2020-12-31 21:56:00.000 366    13994.51  121.76   54908.19  88888.00
2020-12-31 21:56:01.000 366    13991.33  118.50   54911.31  88888.00
2020-12-31 21:56:02.000 366    13991.39  118.67   54911.38  88888.00
2020-12-31 21:56:03.000 366    13991.97  118.90   54911.32  88888.00
2020-12-31 21:56:04.000 366    13991.35  118.55   54911.32  88888.00
2020-12-31 21:56:05.000 366    13994.39  121.82   54908.11  88888.00
2020-12-31 21:56:06.000 366    13991.22  118.70   54911.23  88888.00
2020-12-31 21:56:07.000 366    13991.29  118.64   54911.26  88888.00
2020-12-31 21:56:08.000 366    13991.20  118.80   54911.29  88888.00
2020-12-31 21:56:09.000 366    13994.28  121.82   54907.96  88888.00
2020-12-31 21:56:10.000 366    13991.18  118.67   54911.38  88888.00
2020-12-31 21:56:11.000 366    13991.03  118.84   54911.22  88888.00
2020-12-31 21:56:12.000 366    13991.29  118.87   54911.24  88888.00
2020-12-31 21:56:13.000 366    13990.87  118.56   54911.44  88888.00
2020-12-31 21:56:14.000 366    13990.99  118.98   54911.17  88888.00
2020-12-31 21:56:15.000 366    13991.52  119.35   54911.15  88888.00
2020-12-31 21:56:16.000 366    13991.16  118.81   54911.32  88888.00
2020-12-31 21:56:17.000 366    13991.15  119.13   54911.03  88888.00
2020-12-31 21:56:18.000 366    13991.78  119.57   54910.76  88888.00
2020-12-31 21:56:19.000 366    13991.26  119.34   54910.94  88888.00
2020-12-31 21:56:20.000 366    13990.83  119.03   54911.20  88888.00
2020-12-31 21:56:21.000 366    13991.29  119.11   54911.11  88888.00
2020-12-31 21:56:22.000 366    13991.02  119.18   54911.04  88888.00
2020-12-31 21:56:23.000 366    13991.14  119.14   54911.07  88888.00
2020-12-31 21:56:24.000 366    13990.72  119.04   54911.10  88888.00
2020-12-31 21:56:25.000 366    13990.55  118.91   54911.00  88888.00
2020-12-31 21:56:26.000 366    13990.67  119.11   54910.79  88888.00
2020-12-31 21:56:27.000 366    13990.94  119.22   54910.79  88888.00
2020-12-31 21:56:28.000 366    13991.16  119.23   54910.84  88888.00
2020-12-31 21:56:29.000 366    13990.91  118.94   54910.92  88888.00
2020-12-31 21:56:30.000 366    13990.84  119.12   54910.97  88888.00
2020-12-31 21:56:31.000 366    13990.73  118.86   54911.09  88888.00
2020-12-31 21:56:32.000 366    13990.66  118.97   54911.10  88888.00
2020-12-31 21:56:33.000 366    13990.92  119.06   54911.00  88888.00
2020-12-31 21:56:34.000 366    13993.64  121.69   54907.88  88888.00
2020-12-31 21:56:35.000 366    13991.17  119.15   54911.00  88888.00
2020-12-31 21:56:36.000 366    13990.96  118.96   54910.98  88888.00
2020-12-31 21:56:37.000 366    13991.02  119.13   54911.12  88888.00
2020-12-31 21:56:38.000 366    13991.02  119.09   54911.09  88888.00
2020-12-31 21:56:39.000 366    13991.06  119.09   54911.19  88888.00
2020-12-31 21:56:40.000 366    13994.78  122.59   54907.75  88888.00
2020-12-31 21:56:41.000 366    13991.37  119.19   54910.96  88888.00
2020-12-31 21:56:42.000 366    13991.11  119.14   54911.08  88888.00
2020-12-31 21:56:43.000 366    13991.38  119.40   54910.81  88888.00
2020-12-31 21:56:44.000 366    13991.14  119.19   54911.01  88888.00
2020-12-31 21:56:45.000 366    13991.13  119.10   54910.99  88888.00
2020-12-31 21:56:46.000 366    13991.84  119.36   54910.87  88888.00
2020-12-31 21:56:47.000 366    13991.72  119.52   54910.80  88888.00
2020-12-31 21:56:48.000 366    13991.51  119.22   54910.96  88888.00
2020-12-31 21:56:49.000 366    13991.29  119.04   54910.98  88888.00
2020-12-31 21:56:50.000 366    13991.19  119.02   54911.07  88888.00
2020-12-31 21:56:51.000 366    13991.22  119.23   54910.92  88888.00
2020-12-31 21:56:52.000 366    13991.16  119.09   54911.09  88888.00
2020-12-31 21:56:53.000 366    13994.84  122.37   54907.79  88888.00
2020-12-31 21:56:54.000 366    13991.34  119.09   54910.77  88888.00
2020-12-31 21:56:55.000 366    13991.09  118.97   54910.97  88888.00
2020-12-31 21:56:56.000 366    13991.09  119.05   54911.02  88888.00
2020-12-31 21:56:57.000 366    13991.33  119.24   54910.84  88888.00
2020-12-31 21:56:58.000 366    13991.03  119.10   54911.05  88888.00
2020-12-31 21:56:59.000 366    13994.29  122.17   54907.94  88888.00
2020-12-31 21:57:00.000 366    13991.11  119.17   54911.07  88888.00
2020-12-31 21:57:01.000 366    13991.30  119.26   54911.00  88888.00
2020-12-31 21:57:02.000 366    13991.08  119.12   54911.06  88888.00
2020-12-31 21:57:03.000 366    13991.20  119.36   54911.05  88888.00
2020-12-31 21:57:04.000 366    13991.03  119.23   54910.90  88888.00
2020-12-31 21:57:05.000 366    13991.50  119.44   54911.08  88888.00
2020-12-31 21:57:06.000 366    13991.12  119.23   54911.12  88888.00
2020-12-31 21:57:07.000 366    13991.08  119.28   54911.09  88888.00
2020-12-31 21:57:08.000 366    13990.91  119.27   54910.92  88888.00
2020-12-31 21:57:09.000 366    13991.07  119.32   54911.12  88888.00
2020-12-31 21:57:10.000 366    13991.13  119.19   54911.04  88888.00
2020-12-31 21:57:11.000 366    13991.23  119.33   54910.99  88888.00
2020-12-31 21:57:12.000 366    13991.31  119.31   54910.89  88888.00
2020-12-31 21:57:13.000 366    13991.26  119.12   54911.06  88888.00
2020-12-31 21:57:14.000 366    13991.33  119.29   54910.89  88888.00
2020-12-31 21:57:15.000 366    13991.03  119.22   54910.93  88888.00
2020-12-31 21:57:16.000 366    13990.97  119.16   54911.01  88888.00
2020-12-31 21:57:17.000 366    13990.91  119.03   54911.05  88888.00
2020-12-31 21:57:18.000 366    13991.61  119.38   54910.86  88888.00
2020-12-31 21:57:19.000 366    13991.11  118.93   54911.08  88888.00
2020-12-31 21:57:20.000 366    13991.10  119.30   54910.79  88888.00
2020-12-31 21:57:21.000 366    13990.93  119.08   54911.13  88888.00
2020-12-31 21:57:22.000 366    13991.22  119.19   54911.01  88888.00
2020-12-31 21:57:23.000 366    13990.98  118.92   54911.01  88888.00
2020-12-31 21:57:24.000 366    13994.12  121.78   54908.66  88888.00
2020-12-31 21:57:25.000 366    13991.21  119.26   54910.95  88888.00
2020-12-31 21:57:26.000 366    13991.25  119.09   54910.95  88888.00
2020-12-31 21:57:27.000 366    13991.29  119.00   54910.98  88888.00
2020-12-31 21:57:28.000 366    13991.27  118.97   54911.15  88888.00
2020-12-31 21:57:29.000 366    13994.38  122.47   54907.60  88888.00
2020-12-31 21:57:30.000 366    13991.17  119.07   54911.06  88888.00
2020-12-31 21:57:31.000 366    13991.35  119.00   54910.96  88888.00
2020-12-31 21:57:32.000 366    13991.54  119.34   54910.90  88888.00
2020-12-31 21:57:33.000 366    13991.20  118.92   54911.12  88888.00
2020-12-31 21:57:34.000 366    13991.36  118.97   54911.13  88888.00
2020-12-31 21:57:35.000 366    13991.68  119.22   54910.87  88888.00
2020-12-31 21:57:36.000 366    13991.90  119.24   54910.99  88888.00
2020-12-31 21:57:37.000 366    13991.84  119.22   54911.07  88888.00
2020-12-31 21:57:38.000 366    13991.75  119.34   54911.14  88888.00
2020-12-31 21:57:39.000 366    13991.74  119.30   54911.04  88888.00
2020-12-31 21:57:40.000 366    13991.41  119.06   54911.20  88888.00
2020-12-31 21:57:41.000 366    13995.73  123.69   54906.64  88888.00
2020-12-31 21:57:42.000 366    13993.65  120.89   54909.38  88888.00
2020-12-31 21:57:43.000 366    13992.30  119.62   54910.84  88888.00
2020-12-31 21:57:44.000 366    13991.89  119.35   54911.05  88888.00
2020-12-31 21:57:45.000 366    13991.71  119.22   54911.15  88888.00
2020-12-31 21:57:46.000 366    13991.65  119.16   54911.03  88888.00
2020-12-31 21:57:47.000 366    13994.94  122.48   54907.98  88888.00
2020-12-31 21:57:48.000 366    13991.66  119.21   54910.94  88888.00
2020-12-31 21:57:49.000 366    13992.48  119.54   54910.98  88888.00
2020-12-31 21:57:50.000 366    13991.68  119.34   54911.12  88888.00
2020-12-31 21:57:51.000 366    13991.82  119.24   54911.16  88888.00
2020-12-31 21:57:52.000 366    13991.65  119.24   54911.12  88888.00
2020-12-31 21:57:53.000 366    13991.69  119.33   54911.14  88888.00
2020-12-31 21:57:54.000 366    13991.80  119.19   54911.14  88888.00
2020-12-31 21:57:55.000 366    13991.69  119.13   54911.14  88888.00
2020-12-31 21:57:56.000 366    13991.74  119.36   54911.17  88888.00
2020-12-31 21:57:57.000 366    13991.68  119.21   54911.10  88888.00
2020-12-31 21:57:58.000 366    13991.61  119.18   54911.23  88888.00
2020-12-31 21:57:59.000 366    13991.45  119.25   54911.10  88888.00
2020-12-31 21:58:00.000 366    13994.73  122.62   54907.68  88888.00
2020-12-31 21:58:01.000 366    13992.07  119.69   54911.06  88888.00
2020-12-31 21:58:02.000 366    13991.78  119.47   54911.11  88888.00
2020-12-31 21:58:03.000 366    13991.77  119.38   54911.29  88888.00
2020-12-31 21:58:04.000 366    13991.52  119.32   54911.12  88888.00
2020-12-31 21:58:05.000 366    13994.72  122.49   54907.97  88888.00
2020-12-31 21:58:06.000 366    13991.47  119.41   54911.23  88888.00
2020-12-31 21:58:07.000 366    13992.46  119.96   54910.36  88888.00
2020-12-31 21:58:08.000 366    13992.14  119.75   54910.89  88888.00
2020-12-31 21:58:09.000 366    13991.76  119.24   54911.29  88888.00
2020-12-31 21:58:10.000 366    13991.63  119.29   54911.18  88888.00
2020-12-31 21:58:11.000 366    13991.53  119.25   54911.12  88888.00
2020-12-31 21:58:12.000 366    13991.60  119.25   54911.34  88888.00
2020-12-31 21:58:13.000 366    13991.54  119.19   54911.18  88888.00
2020-12-31 21:58:14.000 366    13991.99  119.31   54911.14  88888.00
2020-12-31 21:58:15.000 366    13994.63  122.24   54908.13  88888.00
2020-12-31 21:58:16.000 366    13991.71  119.17   54911.07  88888.00
2020-12-31 21:58:17.000 366    13991.69  119.30   54911.00  88888.00
2020-12-31 21:58:18.000 366    13991.44  119.00   54911.09  88888.00
2020-12-31 21:58:19.000 366    13991.77  119.06   54911.00  88888.00
2020-12-31 21:58:20.000 366    13991.73  119.15   54911.03  88888.00
2020-12-31 21:58:21.000 366    13994.81  122.16   54907.98  88888.00
2020-12-31 21:58:22.000 366    13991.67  119.00   54911.16  88888.00
2020-12-31 21:58:23.000 366    13991.80  119.07   54911.19  88888.00
2020-12-31 21:58:24.000 366    13991.43  118.71   54911.32  88888.00
2020-12-31 21:58:25.000 366    13992.00  119.11   54910.85  88888.00
2020-12-31 21:58:26.000 366    13992.20  119.09   54911.01  88888.00
2020-12-31 21:58:27.000 366    13991.99  118.88   54911.16  88888.00
2020-12-31 21:58:28.000 366    13992.71  119.87   54910.48  88888.00
2020-12-31 21:58:29.000 366    13991.89  118.75   54911.18  88888.00
2020-12-31 21:58:30.000 366    13992.09  119.00   54911.29  88888.00
2020-12-31 21:58:31.000 366    13991.93  118.90   54911.15  88888.00
2020-12-31 21:58:32.000 366    13992.52  119.11   54911.26  88888.00
2020-12-31 21:58:33.000 366    13992.37  118.93   54911.37  88888.00
2020-12-31 21:58:34.000 366    13992.29  119.11   54911.16  88888.00
2020-12-31 21:58:35.000 366    13992.16  119.34   54911.08  88888.00
2020-12-31 21:58:36.000 366    13995.01  122.06   54908.14  88888.00
2020-12-31 21:58:37.000 366    13991.88  118.58   54911.59  88888.00
2020-12-31 21:58:38.000 366    13992.30  119.10   54911.03  88888.00
2020-12-31 21:58:39.000 366    13992.73  119.23   54911.25  88888.00
2020-12-31 21:58:40.000 366    13992.28  119.27   54911.25  88888.00
2020-12-31 21:58:41.000 366    13995.82  122.95   54907.62  88888.00
2020-12-31 21:58:42.000 366    13991.95  118.96   54911.27  88888.00
2020-12-31 21:58:43.000 366    13991.97  118.93   54911.45  88888.00
2020-12-31 21:58:44.000 366    13992.06  119.03   54911.27  88888.00
2020-12-31 21:58:45.000 366    13992.20  119.22   54911.22  88888.00
2020-12-31 21:58:46.000 366    13992.19  119.24   54911.18  88888.00
2020-12-31 21:58:47.000 366    13995.31  122.51   54908.01  88888.00
2020-12-31 21:58:48.000 366    13992.53  119.44   54911.16  88888.00
2020-12-31 21:58:49.000 366    13992.86  120.09   54910.39  88888.00
2020-12-31 21:58:50.000 366    13992.12  119.28   54911.31  88888.00
2020-12-31 21:58:51.000 366    13992.62  119.64   54911.29  88888.00
2020-12-31 21:58:52.000 366    13992.36  119.38   54911.30  88888.00
2020-12-31 21:58:53.000 366    13992.48  119.60   54911.10  88888.00
2020-12-31 21:58:54.000 366    13992.35  119.32   54911.31  88888.00
2020-12-31 21:58:55.000 366    13992.15  119.28   54911.54  88888.00
2020-12-31 21:58:56.000 366    13992.36  119.49   54911.10  88888.00
2020-12-31 21:58:57.000 366    13992.81  119.75   54911.13  88888.00
2020-12-31 21:58:58.000 366    13992.74  119.49   54911.44  88888.00
2020-12-31 21:58:59.000 366    13992.61  119.43   54911.42  88888.00
2020-12-31 21:59:00.000 366    13992.34  119.38   54911.31  88888.00
2020-12-31 21:59:01.000 366    13992.28  119.25   54911.29  88888.00
2020-12-31 21:59:02.000 366    13992.18  119.13   54911.23  88888.00
2020-12-31 21:59:03.000 366    13992.26  119.33   54911.22  88888.00
2020-12-31 21:59:04.000 366    13992.68  119.26   54911.45  88888.00
2020-12-31 21:59:05.000 366    13992.27  119.22   54911.05  88888.00
2020-12-31 21:59:06.000 366    13992.14  119.17   54911.49  88888.00
2020-12-31 21:59:07.000 366    13992.13  119.08   54911.37  88888.00
2020-12-31 21:59:08.000 366    13991.78  118.98   54911.41  88888.00
2020-12-31 21:59:09.000 366    13991.95  118.98   54911.44  88888.00
2020-12-31 21:59:10.000 366    13992.09  119.09   54911.08  88888.00
2020-12-31 21:59:11.000 366    13992.03  119.04   54911.43  88888.00
2020-12-31 21:59:12.000 366    13994.89  122.26   54908.24  88888.00
2020-12-31 21:59:13.000 366    13991.72  118.69   54911.46  88888.00
2020-12-31 21:59:14.000 366    13992.04  119.05   54911.25  88888.00
2020-12-31 21:59:15.000 366    13991.68  119.02   54911.28  88888.00
2020-12-31 21:59:16.000 366    13992.25  119.08   54911.35  88888.00
2020-12-31 21:59:17.000 366    13994.77  122.01   54908.20  88888.00
2020-12-31 21:59:18.000 366    13991.80  118.90   54911.34  88888.00
2020-12-31 21:59:19.000 366    13991.94  118.94   54911.26  88888.00
2020-12-31 21:59:20.000 366    13991.64  118.77   54911.45  88888.00
2020-12-31 21:59:21.000 366    13991.66  118.95   54911.42  88888.00
2020-12-31 21:59:22.000 366    13992.31  119.17   54911.31  88888.00
2020-12-31 21:59:23.000 366    13992.13  119.08   54911.33  88888.00
2020-12-31 21:59:24.000 366    13991.89  119.11   54911.44  88888.00
2020-12-31 21:59:25.000 366    13991.52  118.70   54911.51  88888.00
2020-12-31 21:59:26.000 366    13991.65  118.93   54911.49  88888.00
2020-12-31 21:59:27.000 366    13991.71  118.94   54911.44  88888.00
2020-12-31 21:59:28.000 366    13991.72  118.89   54911.37  88888.00
2020-12-31 21:59:29.000 366    13992.39  119.27   54911.34  88888.00
2020-12-31 21:59:30.000 366    13992.09  119.27   54911.31  88888.00
2020-12-31 21:59:31.000 366    13992.84  120.87   54909.08  88888.00
2020-12-31 21:59:32.000 366    13994.72  122.29   54908.29  88888.00
2020-12-31 21:59:33.000 366    13991.81  119.24   54911.42  88888.00
2020-12-31 21:59:34.000 366    13991.91  119.33   54911.40  88888.00
2020-12-31 21:59:35.000 366    13992.21  119.71   54911.20  88888.00
2020-12-31 21:59:36.000 366    13992.02  119.64   54911.24  88888.00
2020-12-31 21:59:37.000 366    13994.92  122.56   54908.23  88888.00
2020-12-31 21:59:38.000 366    13991.83  119.63   54911.18  88888.00
2020-12-31 21:59:39.000 366    13991.72  119.61   54911.25  88888.00
2020-12-31 21:59:40.000 366    13991.80  119.69   54911.22  88888.00
2020-12-31 21:59:41.000 366    13991.92  120.13   54911.01  88888.00
2020-12-31 21:59:42.000 366    13991.93  119.93   54911.29  88888.00
2020-12-31 21:59:43.000 366    13991.65  119.58   54911.39  88888.00
2020-12-31 21:59:44.000 366    13991.58  119.68   54911.37  88888.00
2020-12-31 21:59:45.000 366    13991.76  119.81   54911.34  88888.00
2020-12-31 21:59:46.000 366    13991.67  119.75   54911.26  88888.00
2020-12-31 21:59:47.000 366    13992.10  120.05   54911.35  88888.00
2020-12-31 21:59:48.000 366    13995.43  123.24   54908.20  88888.00
2020-12-31 21:59:49.000 366    13991.62  119.75   54911.28  88888.00
2020-12-31 21:59:50.000 366    13991.78  119.79   54911.37  88888.00
2020-12-31 21:59:51.000 366    13991.69  119.84   54911.28  88888.00
2020-12-31 21:59:52.000 366    13991.29  119.74   54911.38  88888.00
2020-12-31 21:59:53.000 366    13991.66  119.86   54911.45  88888.00
2020-12-31 21:59:54.000 366    13991.92  120.00   54911.36  88888.00
2020-12-31 21:59:55.000 366    13991.62  119.90   54911.24  88888.00
2020-12-31 21:59:56.000 366    13991.65  120.07   54911.36  88888.00
2020-12-31 21:59:57.000 366    13991.43  119.88   54911.44  88888.00
2020-12-31 21:59:58.000 366    13991.29  120.01   54911.36  88888.00
2020-12-31 21:59:59.000 366    13991.31  119.80   54911.45  88888.00
2020-12-31 22:00:00.000 366    13991.75  120.07   54911.27  88888.00
2020-12-31 22:00:01.000 366    13994.61  122.56   54908.85  88888.00
2020-12-31 22:00:02.000 366    13991.24  119.93   54911.28  88888.00
2020-12-31 22:00:03.000 366    13994.17  122.90   54908.24  88888.00
2020-12-31 22:00:04.000 366    13991.16  119.97   54911.21  88888.00
2020-12-31 22:00:05.000 366    13990.89  119.68   54911.46  88888.00
2020-12-31 22:00:06.000 366    13990.78  119.68   54911.50  88888.00
2020-12-31 22:00:07.000 366    13994.01  122.85   54908.08  88888.00
2020-12-31 22:00:08.000 366    13990.79  119.66   54911.22  88888.00
2020-12-31 22:00:09.000 366    13990.72  119.58   54911.39  88888.00
2020-12-31 22:00:10.000 366    13990.62  119.67   54911.27  88888.00
2020-12-31 22:00:11.000 366    13990.63  119.63   54910.77  88888.00
2020-12-31 22:00:12.000 366    13991.12  119.91   54911.11  88888.00
2020-12-31 22:00:13.000 366    13990.96  119.59   54911.34  88888.00
2020-12-31 22:00:14.000 366    13990.48  119.52   54911.46  88888.00
2020-12-31 22:00:15.000 366    13990.27  119.43   54911.44  88888.00
2020-12-31 22:00:16.000 366    13990.40  119.52   54911.19  88888.00
2020-12-31 22:00:17.000 366    13990.37  119.22   54911.64  88888.00
2020-12-31 22:00:18.000 366    13990.56  119.65   54911.04  88888.00
2020-12-31 22:00:19.000 366    13991.02  119.81   54911.15  88888.00
2020-12-31 22:00:20.000 366    13990.67  119.65   54911.20  88888.00
2020-12-31 22:00:21.000 366    13990.68  119.86   54910.95  88888.00
2020-12-31 22:00:22.000 366    13993.55  122.81   54907.98  88888.00
2020-12-31 22:00:23.000 366    13990.59  119.65   54911.11  88888.00
2020-12-31 22:00:24.000 366    13990.67  119.74   54911.11  88888.00
2020-12-31 22:00:25.000 366    13991.18  120.19   54910.78  88888.00
2020-12-31 22:00:26.000 366    13991.26  120.10   54910.86  88888.00
2020-12-31 22:00:27.000 366    13990.76  119.92   54910.83  88888.00
2020-12-31 22:00:28.000 366    13993.87  123.10   54907.81  88888.00
2020-12-31 22:00:29.000 366    13990.70  119.86   54910.91  88888.00
2020-12-31 22:00:30.000 366    13990.54  119.69   54911.11  88888.00
2020-12-31 22:00:31.000 366    13990.80  120.02   54910.94  88888.00
2020-12-31 22:00:32.000 366    13990.93  119.94   54911.08  88888.00
2020-12-31 22:00:33.000 366    13991.04  120.08   54911.15  88888.00
2020-12-31 22:00:34.000 366    13993.90  123.05   54907.91  88888.00
2020-12-31 22:00:35.000 366    13990.72  119.76   54911.17  88888.00
2020-12-31 22:00:36.000 366    13990.61  119.73   54911.40  88888.00
2020-12-31 22:00:37.000 366    13991.16  119.96   54911.08  88888.00
2020-12-31 22:00:38.000 366    13991.43  120.66   54910.05  88888.00
2020-12-31 22:00:39.000 366    13994.08  123.21   54907.93  88888.00
2020-12-31 22:00:40.000 366    13993.88  123.01   54907.78  88888.00
2020-12-31 22:00:41.000 366    13990.67  119.82   54911.19  88888.00
2020-12-31 22:00:42.000 366    13990.59  119.75   54911.08  88888.00
2020-12-31 22:00:43.000 366    13990.69  119.81   54911.15  88888.00
2020-12-31 22:00:44.000 366    13991.16  119.91   54911.05  88888.00
2020-12-31 22:00:45.000 366    13990.80  119.77   54911.14  88888.00
2020-12-31 22:00:46.000 366    13991.03  120.15   54910.80  88888.00
2020-12-31 22:00:47.000 366    13990.63  119.81   54910.94  88888.00
2020-12-31 22:00:48.000 366    13990.58  119.90   54910.98  88888.00
2020-12-31 22:00:49.000 366    13990.64  119.67   54911.11  88888.00
2020-12-31 22:00:50.000 366    13991.02  119.96   54910.86  88888.00
2020-12-31 22:00:51.000 366    13991.00  120.01   54911.04  88888.00
2020-12-31 22:00:52.000 366    13990.69  119.92   54911.00  88888.00
2020-12-31 22:00:53.000 366    13990.46  119.88   54910.98  88888.00
2020-12-31 22:00:54.000 366    13991.05  120.73   54910.08  88888.00
2020-12-31 22:00:55.000 366    13991.99  120.96   54910.16  88888.00
2020-12-31 22:00:56.000 366    13990.50  119.82   54910.87  88888.00
2020-12-31 22:00:57.000 366    13990.47  119.84   54910.85  88888.00
2020-12-31 22:00:58.000 366    13990.25  119.68   54911.07  88888.00
2020-12-31 22:00:59.000 366    13991.19  120.55   54910.40  88888.00
2020-12-31 22:01:00.000 366    13993.49  123.09   54907.70  88888.00
2020-12-31 22:01:01.000 366    13990.28  119.69   54910.96  88888.00
2020-12-31 22:01:02.000 366    13990.89  120.27   54910.67  88888.00
2020-12-31 22:01:03.000 366    13990.41  119.87   54910.86  88888.00
2020-12-31 22:01:04.000 366    13990.61  120.04   54910.84  88888.00
2020-12-31 22:01:05.000 366    13990.58  119.92   54910.81  88888.00
2020-12-31 22:01:06.000 366    13990.56  119.97   54910.87  88888.00
2020-12-31 22:01:07.000 366    13990.42  119.79   54910.86  88888.00
2020-12-31 22:01:08.000 366    13990.63  120.00   54910.81  88888.00
2020-12-31 22:01:09.000 366    13991.22  120.35   54910.73  88888.00
2020-12-31 22:01:10.000 366    13991.02  120.30   54910.47  88888.00
2020-12-31 22:01:11.000 366    13990.64  119.94   54910.65  88888.00
2020-12-31 22:01:12.000 366    13990.61  120.42   54910.65  88888.00
2020-12-31 22:01:13.000 366    13990.80  120.29   54910.70  88888.00
2020-12-31 22:01:14.000 366    13990.75  120.27   54910.55  88888.00
2020-12-31 22:01:15.000 366    13994.26  123.52   54907.71  88888.00
2020-12-31 22:01:16.000 366    13991.38  120.41   54910.73  88888.00
2020-12-31 22:01:17.000 366    13990.88  120.19   54910.86  88888.00
2020-12-31 22:01:18.000 366    13990.84  120.35   54910.73  88888.00
2020-12-31 22:01:19.000 366    13993.75  123.34   54907.71  88888.00
2020-12-31 22:01:20.000 366    13991.35  120.70   54910.59  88888.00
2020-12-31 22:01:21.000 366    13990.67  120.16   54910.80  88888.00
2020-12-31 22:01:22.000 366    13991.02  120.44   54910.62  88888.00
2020-12-31 22:01:23.000 366    13990.94  120.27   54910.80  88888.00
2020-12-31 22:01:24.000 366    13990.72  120.25   54910.86  88888.00
2020-12-31 22:01:25.000 366    13994.01  123.57   54907.56  88888.00
2020-12-31 22:01:26.000 366    13991.03  120.49   54910.75  88888.00
2020-12-31 22:01:27.000 366    13991.33  120.49   54910.66  88888.00
2020-12-31 22:01:28.000 366    13991.01  120.33   54910.77  88888.00
2020-12-31 22:01:29.000 366    13991.13  120.22   54910.79  88888.00
2020-12-31 22:01:30.000 366    13990.95  120.50   54910.72  88888.00
2020-12-31 22:01:31.000 366    13990.66  120.19   54910.86  88888.00
2020-12-31 22:01:32.000 366    13990.75  120.24   54910.85  88888.00
2020-12-31 22:01:33.000 366    13990.80  120.34   54910.78  88888.00
2020-12-31 22:01:34.000 366    13991.40  120.46   54910.50  88888.00
2020-12-31 22:01:35.000 366    13990.83  120.23   54910.93  88888.00
2020-12-31 22:01:36.000 366    13990.79  120.20   54910.78  88888.00
2020-12-31 22:01:37.000 366    13990.88  120.26   54910.71  88888.00
2020-12-31 22:01:38.000 366    13990.78  120.21   54910.63  88888.00
2020-12-31 22:01:39.000 366    13990.72  119.85   54910.78  88888.00
2020-12-31 22:01:40.000 366    13991.20  120.29   54910.73  88888.00
2020-12-31 22:01:41.000 366    13991.17  120.27   54910.57  88888.00
2020-12-31 22:01:42.000 366    13990.84  120.12   54910.76  88888.00
2020-12-31 22:01:43.000 366    13990.47  119.87   54910.70  88888.00
2020-12-31 22:01:44.000 366    13990.60  120.10   54910.82  88888.00
2020-12-31 22:01:45.000 366    13990.69  120.09   54910.66  88888.00
2020-12-31 22:01:46.000 366    13990.67  120.25   54910.69  88888.00
2020-12-31 22:01:47.000 366    13991.10  120.21   54910.62  88888.00
2020-12-31 22:01:48.000 366    13990.88  120.00   54910.75  88888.00
2020-12-31 22:01:49.000 366    13990.70  120.01   54910.45  88888.00
2020-12-31 22:01:50.000 366    13993.11  122.45   54908.89  88888.00
2020-12-31 22:01:51.000 366    13990.66  120.21   54910.52  88888.00
2020-12-31 22:01:52.000 366    13990.81  120.29   54910.58  88888.00
2020-12-31 22:01:53.000 366    13991.03  120.19   54910.70  88888.00
2020-12-31 22:01:54.000 366    13990.84  120.08   54910.84  88888.00
2020-12-31 22:01:55.000 366    13993.82  123.40   54907.41  88888.00
2020-12-31 22:01:56.000 366    13990.65  119.99   54910.80  88888.00
2020-12-31 22:01:57.000 366    13990.66  120.11   54910.72  88888.00
2020-12-31 22:01:58.000 366    13990.82  119.92   54910.76  88888.00
2020-12-31 22:01:59.000 366    13991.26  120.41   54910.59  88888.00
2020-12-31 22:02:00.000 366    13990.99  120.23   54910.62  88888.00
2020-12-31 22:02:01.000 366    13990.72  120.07   54910.70  88888.00
2020-12-31 22:02:02.000 366    13990.77  120.03   54910.78  88888.00
2020-12-31 22:02:03.000 366    13990.83  120.08   54910.71  88888.00
2020-12-31 22:02:04.000 366    13990.71  119.99   54910.73  88888.00
2020-12-31 22:02:05.000 366    13991.30  120.34   54910.66  88888.00
2020-12-31 22:02:06.000 366    13991.00  120.08   54910.72  88888.00
2020-12-31 22:02:07.000 366    13991.33  120.45   54910.39  88888.00
2020-12-31 22:02:08.000 366    13990.80  120.20   54910.74  88888.00
2020-12-31 22:02:09.000 366    13991.06  120.13   54910.70  88888.00
2020-12-31 22:02:10.000 366    13990.98  120.15   54910.55  88888.00
2020-12-31 22:02:11.000 366    13992.17  121.55   54908.52  88888.00
2020-12-31 22:02:12.000 366    13994.45  123.53   54907.36  88888.00
2020-12-31 22:02:13.000 366    13990.94  120.13   54910.72  88888.00
2020-12-31 22:02:14.000 366    13990.91  120.22   54910.70  88888.00
2020-12-31 22:02:15.000 366    13990.61  120.03   54910.86  88888.00
2020-12-31 22:02:16.000 366    13990.60  120.01   54910.72  88888.00
2020-12-31 22:02:17.000 366    13993.88  123.36   54907.45  88888.00
2020-12-31 22:02:18.000 366    13990.94  120.21   54910.68  88888.00
2020-12-31 22:02:19.000 366    13990.84  120.17   54910.74  88888.00
2020-12-31 22:02:20.000 366    13990.85  120.27   54910.62  88888.00
2020-12-31 22:02:21.000 366    13990.69  120.21   54910.77  88888.00
2020-12-31 22:02:22.000 366    13991.05  120.50   54910.39  88888.00
2020-12-31 22:02:23.000 366    13990.83  120.14   54910.89  88888.00
2020-12-31 22:02:24.000 366    13991.27  120.56   54910.67  88888.00
2020-12-31 22:02:25.000 366    13991.14  120.45   54910.59  88888.00
2020-12-31 22:02:26.000 366    13990.80  120.28   54910.81  88888.00
2020-12-31 22:02:27.000 366    13990.82  120.13   54911.00  88888.00
2020-12-31 22:02:28.000 366    13990.91  120.34   54910.76  88888.00
2020-12-31 22:02:29.000 366    13990.98  120.55   54910.46  88888.00
2020-12-31 22:02:30.000 366    13991.37  120.60   54910.65  88888.00
2020-12-31 22:02:31.000 366    13991.10  120.27   54910.61  88888.00
2020-12-31 22:02:32.000 366    13991.08  120.61   54910.47  88888.00
2020-12-31 22:02:33.000 366    13991.05  120.41   54910.68  88888.00
2020-12-31 22:02:34.000 366    13990.97  120.37   54910.67  88888.00
2020-12-31 22:02:35.000 366    13991.06  120.39   54910.63  88888.00
2020-12-31 22:02:36.000 366    13991.39  120.63   54910.71  88888.00
2020-12-31 22:02:37.000 366    13991.68  120.58   54910.45  88888.00
2020-12-31 22:02:38.000 366    13991.07  120.34   54910.61  88888.00
2020-12-31 22:02:39.000 366    13990.86  120.56   54910.76  88888.00
2020-12-31 22:02:40.000 366    13990.86  120.35   54910.62  88888.00
2020-12-31 22:02:41.000 366    13991.04  120.41   54910.83  88888.00
2020-12-31 22:02:42.000 366    13994.10  123.67   54907.53  88888.00
2020-12-31 22:02:43.000 366    13991.15  120.66   54910.61  88888.00
2020-12-31 22:02:44.000 366    13991.01  120.45   54910.57  88888.00
2020-12-31 22:02:45.000 366    13991.02  120.57   54910.49  88888.00
2020-12-31 22:02:46.000 366    13990.85  120.22   54910.75  88888.00
2020-12-31 22:02:47.000 366    13990.82  120.36   54910.57  88888.00
2020-12-31 22:02:48.000 366    13994.86  124.46   54906.63  88888.00
2020-12-31 22:02:49.000 366    13991.29  120.41   54910.60  88888.00
2020-12-31 22:02:50.000 366    13991.07  120.30   54910.61  88888.00
2020-12-31 22:02:51.000 366    13990.73  120.24   54910.84  88888.00
2020-12-31 22:02:52.000 366    13990.86  120.44   54910.70  88888.00
2020-12-31 22:02:53.000 366    13990.89  120.34   54910.76  88888.00
2020-12-31 22:02:54.000 366    13990.80  120.11   54910.78  88888.00
2020-12-31 22:02:55.000 366    13991.35  120.36   54910.79  88888.00
2020-12-31 22:02:56.000 366    13991.22  120.35   54910.68  88888.00
2020-12-31 22:02:57.000 366    13991.09  120.39   54910.71  88888.00
2020-12-31 22:02:58.000 366    13991.10  120.42   54910.78  88888.00
2020-12-31 22:02:59.000 366    13991.11  120.29   54910.65  88888.00
2020-12-31 22:03:00.000 366    13991.19  120.17   54910.73  88888.00
2020-12-31 22:03:01.000 366    13991.13  120.18   54910.87  88888.00
2020-12-31 22:03:02.000 366    13991.60  120.46   54910.59  88888.00
2020-12-31 22:03:03.000 366    13991.37  120.47   54910.61  88888.00
2020-12-31 22:03:04.000 366    13991.23  120.27   54910.76  88888.00
2020-12-31 22:03:05.000 366    13991.18  120.12   54910.87  88888.00
2020-12-31 22:03:06.000 366    13991.26  120.29   54910.70  88888.00
2020-12-31 22:03:07.000 366    13991.41  120.41   54910.67  88888.00
2020-12-31 22:03:08.000 366    13991.51  120.27   54910.82  88888.00
2020-12-31 22:03:09.000 366    13991.97  121.23   54910.25  88888.00
2020-12-31 22:03:10.000 366    13991.54  120.28   54910.76  88888.00
2020-12-31 22:03:11.000 366    13994.32  123.45   54907.73  88888.00
2020-12-31 22:03:12.000 366    13991.56  120.39   54910.66  88888.00
2020-12-31 22:03:13.000 366    13992.03  120.55   54910.70  88888.00
2020-12-31 22:03:14.000 366    13992.07  120.52   54910.68  88888.00
2020-12-31 22:03:15.000 366    13991.72  120.29   54910.71  88888.00
2020-12-31 22:03:16.000 366    13994.79  123.48   54907.70  88888.00
2020-12-31 22:03:17.000 366    13991.49  120.39   54910.68  88888.00
2020-12-31 22:03:18.000 366    13991.59  120.47   54910.71  88888.00
2020-12-31 22:03:19.000 366    13994.40  123.53   54907.72  88888.00
2020-12-31 22:03:20.000 366    13991.82  120.48   54910.78  88888.00
2020-12-31 22:03:21.000 366    13991.83  120.64   54910.65  88888.00
2020-12-31 22:03:22.000 366    13991.66  120.52   54910.95  88888.00
2020-12-31 22:03:23.000 366    13991.52  120.62   54910.73  88888.00
2020-12-31 22:03:24.000 366    13991.56  120.44   54910.90  88888.00
2020-12-31 22:03:25.000 366    13991.46  120.46   54910.87  88888.00
2020-12-31 22:03:26.000 366    13991.44  120.34   54910.85  88888.00
2020-12-31 22:03:27.000 366    13992.02  120.63   54910.96  88888.00
2020-12-31 22:03:28.000 366    13991.68  120.60   54910.81  88888.00
2020-12-31 22:03:29.000 366    13991.78  120.54   54910.87  88888.00
2020-12-31 22:03:30.000 366    13992.34  121.39   54909.87  88888.00
2020-12-31 22:03:31.000 366    13991.50  120.49   54910.86  88888.00
2020-12-31 22:03:32.000 366    13991.42  120.46   54910.91  88888.00
2020-12-31 22:03:33.000 366    13991.85  120.46   54910.86  88888.00
2020-12-31 22:03:34.000 366    13991.78  120.87   54910.55  88888.00
2020-12-31 22:03:35.000 366    13991.66  120.56   54910.84  88888.00
2020-12-31 22:03:36.000 366    13991.59  120.44   54910.87  88888.00
2020-12-31 22:03:37.000 366    13991.73  120.61   54910.81  88888.00
2020-12-31 22:03:38.000 366    13992.07  120.81   54910.70  88888.00
2020-12-31 22:03:39.000 366    13991.88  120.71   54910.91  88888.00
2020-12-31 22:03:40.000 366    13991.80  120.65   54910.82  88888.00
2020-12-31 22:03:41.000 366    13991.42  120.47   54910.99  88888.00
2020-12-31 22:03:42.000 366    13991.41  120.60   54910.90  88888.00
2020-12-31 22:03:43.000 366    13991.59  120.68   54910.70  88888.00
2020-12-31 22:03:44.000 366    13992.36  121.85   54909.23  88888.00
2020-12-31 22:03:45.000 366    13993.23  121.85   54909.94  88888.00
2020-12-31 22:03:46.000 366    13991.65  120.61   54910.81  88888.00
2020-12-31 22:03:47.000 366    13991.77  120.79   54910.80  88888.00
2020-12-31 22:03:48.000 366    13991.37  120.62   54910.89  88888.00
2020-12-31 22:03:49.000 366    13991.22  120.59   54910.86  88888.00
2020-12-31 22:03:50.000 366    13994.43  123.91   54907.68  88888.00
2020-12-31 22:03:51.000 366    13991.63  120.84   54910.87  88888.00
2020-12-31 22:03:52.000 366    13991.86  120.86   54910.94  88888.00
2020-12-31 22:03:53.000 366    13991.81  120.92   54910.57  88888.00
2020-12-31 22:03:54.000 366    13991.33  120.62   54910.82  88888.00
2020-12-31 22:03:55.000 366    13991.30  120.65   54910.91  88888.00
2020-12-31 22:03:56.000 366    13991.29  120.67   54910.95  88888.00
2020-12-31 22:03:57.000 366    13991.23  120.56   54910.98  88888.00
2020-12-31 22:03:58.000 366    13991.62  120.65   54910.88  88888.00
2020-12-31 22:03:59.000 366    13991.35  120.76   54910.80  88888.00
2020-12-31 22:04:00.000 366    13991.42  120.60   54911.02  88888.00
2020-12-31 22:04:01.000 366    13991.16  120.54   54910.94  88888.00
2020-12-31 22:04:02.000 366    13991.38  120.57   54910.91  88888.00
2020-12-31 22:04:03.000 366    13991.30  120.74   54910.90  88888.00
2020-12-31 22:04:04.000 366    13995.00  124.03   54907.66  88888.00
2020-12-31 22:04:05.000 366    13991.67  120.59   54910.99  88888.00
2020-12-31 22:04:06.000 366    13991.30  120.43   54911.12  88888.00
2020-12-31 22:04:07.000 366    13991.23  120.37   54911.02  88888.00
2020-12-31 22:04:08.000 366    13991.10  120.31   54911.07  88888.00
2020-12-31 22:04:09.000 366    13991.26  120.33   54911.01  88888.00
2020-12-31 22:04:10.000 366    13994.84  123.57   54907.83  88888.00
2020-12-31 22:04:11.000 366    13991.59  120.41   54911.02  88888.00
2020-12-31 22:04:12.000 366    13991.57  120.36   54910.87  88888.00
2020-12-31 22:04:13.000 366    13991.19  120.26   54910.92  88888.00
2020-12-31 22:04:14.000 366    13991.06  120.04   54911.17  88888.00
2020-12-31 22:04:15.000 366    13991.11  120.28   54910.94  88888.00
2020-12-31 22:04:16.000 366    13991.61  120.50   54910.85  88888.00
2020-12-31 22:04:17.000 366    13991.65  120.38   54910.87  88888.00
2020-12-31 22:04:18.000 366    13991.13  120.27   54911.05  88888.00
2020-12-31 22:04:19.000 366    13991.18  120.17   54911.00  88888.00
2020-12-31 22:04:20.000 366    13991.14  120.32   54910.92  88888.00
2020-12-31 22:04:21.000 366    13994.07  123.27   54907.79  88888.00
2020-12-31 22:04:22.000 366    13991.13  120.17   54910.99  88888.00
2020-12-31 22:04:23.000 366    13991.75  120.44   54910.96  88888.00
2020-12-31 22:04:24.000 366    13991.20  120.17   54911.04  88888.00
2020-12-31 22:04:25.000 366    13991.13  120.10   54910.97  88888.00
2020-12-31 22:04:26.000 366    13991.09  120.02   54910.85  88888.00
2020-12-31 22:04:27.000 366    13991.13  120.23   54910.87  88888.00
2020-12-31 22:04:28.000 366    13991.13  120.13   54910.89  88888.00
2020-12-31 22:04:29.000 366    13991.24  120.42   54910.72  88888.00
2020-12-31 22:04:30.000 366    13991.32  120.11   54910.79  88888.00
2020-12-31 22:04:31.000 366    13991.04  119.99   54910.98  88888.00
2020-12-31 22:04:32.000 366    13991.09  120.11   54910.78  88888.00
2020-12-31 22:04:33.000 366    13991.08  120.03   54910.86  88888.00
2020-12-31 22:04:34.000 366    13991.21  120.05   54910.76  88888.00
2020-12-31 22:04:35.000 366    13991.69  120.45   54910.66  88888.00
2020-12-31 22:04:36.000 366    13994.52  123.16   54907.79  88888.00
2020-12-31 22:04:37.000 366    13991.52  120.25   54910.56  88888.00
2020-12-31 22:04:38.000 366    13991.29  120.13   54910.80  88888.00
2020-12-31 22:04:39.000 366    13991.32  119.90   54910.87  88888.00
2020-12-31 22:04:40.000 366    13991.28  120.03   54910.77  88888.00
2020-12-31 22:04:41.000 366    13991.94  120.26   54910.77  88888.00
2020-12-31 22:04:42.000 366    13994.96  123.44   54907.70  88888.00
2020-12-31 22:04:43.000 366    13991.55  120.00   54910.71  88888.00
2020-12-31 22:04:44.000 366    13991.62  120.15   54910.68  88888.00
2020-12-31 22:04:45.000 366    13991.39  119.97   54910.89  88888.00
2020-12-31 22:04:46.000 366    13991.37  119.97   54910.60  88888.00
2020-12-31 22:04:47.000 366    13991.38  120.10   54910.73  88888.00
2020-12-31 22:04:48.000 366    13995.27  123.67   54907.41  88888.00
2020-12-31 22:04:49.000 366    13991.66  120.70   54910.57  88888.00
2020-12-31 22:04:50.000 366    13991.59  120.18   54910.73  88888.00
2020-12-31 22:04:51.000 366    13991.46  120.05   54910.80  88888.00
2020-12-31 22:04:52.000 366    13991.51  120.16   54910.71  88888.00
2020-12-31 22:04:53.000 366    13994.70  123.28   54907.32  88888.00
2020-12-31 22:04:54.000 366    13991.70  120.15   54910.73  88888.00
2020-12-31 22:04:55.000 366    13991.74  120.02   54910.57  88888.00
2020-12-31 22:04:56.000 366    13991.88  120.25   54910.59  88888.00
2020-12-31 22:04:57.000 366    13991.75  120.21   54910.59  88888.00
2020-12-31 22:04:58.000 366    13991.77  120.36   54910.48  88888.00
2020-12-31 22:04:59.000 366    13991.92  120.07   54910.42  88888.00
2020-12-31 22:05:00.000 366    13992.23  120.48   54910.59  88888.00
2020-12-31 22:05:01.000 366    13992.93  121.49   54908.68  88888.00
2020-12-31 22:05:02.000 366    13991.85  120.18   54910.58  88888.00
2020-12-31 22:05:03.000 366    13991.87  120.19   54910.78  88888.00
2020-12-31 22:05:04.000 366    13992.23  120.50   54910.54  88888.00
2020-12-31 22:05:05.000 366    13991.73  120.10   54910.66  88888.00
2020-12-31 22:05:06.000 366    13992.12  120.29   54910.65  88888.00
2020-12-31 22:05:07.000 366    13996.22  124.60   54906.53  88888.00
2020-12-31 22:05:08.000 366    13992.90  120.56   54910.51  88888.00
2020-12-31 22:05:09.000 366    13991.59  120.12   54910.71  88888.00
2020-12-31 22:05:10.000 366    13991.58  120.00   54910.76  88888.00
2020-12-31 22:05:11.000 366    13991.67  120.05   54910.64  88888.00
2020-12-31 22:05:12.000 366    13991.78  120.16   54910.84  88888.00
2020-12-31 22:05:13.000 366    13992.23  120.43   54910.58  88888.00
2020-12-31 22:05:14.000 366    13991.69  120.15   54910.76  88888.00
2020-12-31 22:05:15.000 366    13991.66  120.13   54910.72  88888.00
2020-12-31 22:05:16.000 366    13991.57  119.82   54910.89  88888.00
2020-12-31 22:05:17.000 366    13991.86  120.19   54910.64  88888.00
2020-12-31 22:05:18.000 366    13994.05  123.42   54906.93  88888.00
2020-12-31 22:05:19.000 366    13995.24  123.79   54906.68  88888.00
2020-12-31 22:05:20.000 366    13991.94  120.17   54910.52  88888.00
2020-12-31 22:05:21.000 366    13991.62  120.07   54910.66  88888.00
2020-12-31 22:05:22.000 366    13991.69  119.97   54910.74  88888.00
2020-12-31 22:05:23.000 366    13991.65  120.05   54910.77  88888.00
2020-12-31 22:05:24.000 366    13994.62  123.33   54907.48  88888.00
2020-12-31 22:05:25.000 366    13991.92  120.05   54910.70  88888.00
2020-12-31 22:05:26.000 366    13991.69  119.98   54910.76  88888.00
2020-12-31 22:05:27.000 366    13991.55  119.63   54910.82  88888.00
2020-12-31 22:05:28.000 366    13991.67  120.22   54910.48  88888.00
2020-12-31 22:05:29.000 366    13991.68  119.94   54910.60  88888.00
2020-12-31 22:05:30.000 366    13991.54  119.81   54910.71  88888.00
2020-12-31 22:05:31.000 366    13992.08  119.98   54910.69  88888.00
2020-12-31 22:05:32.000 366    13992.15  120.15   54910.69  88888.00
2020-12-31 22:05:33.000 366    13991.92  120.01   54910.59  88888.00
2020-12-31 22:05:34.000 366    13994.83  123.65   54907.24  88888.00
2020-12-31 22:05:35.000 366    13991.66  119.90   54910.79  88888.00
2020-12-31 22:05:36.000 366    13991.81  120.07   54910.74  88888.00
2020-12-31 22:05:37.000 366    13994.70  123.07   54907.59  88888.00
2020-12-31 22:05:38.000 366    13992.30  120.24   54910.63  88888.00
2020-12-31 22:05:39.000 366    13991.88  119.98   54910.85  88888.00
2020-12-31 22:05:40.000 366    13992.60  120.62   54910.24  88888.00
2020-12-31 22:05:41.000 366    13991.83  120.08   54910.69  88888.00
2020-12-31 22:05:42.000 366    13994.95  123.34   54907.53  88888.00
2020-12-31 22:05:43.000 366    13991.90  120.18   54910.44  88888.00
2020-12-31 22:05:44.000 366    13991.86  120.19   54910.71  88888.00
2020-12-31 22:05:45.000 366    13991.99  120.15   54910.77  88888.00
2020-12-31 22:05:46.000 366    13991.99  120.21   54910.72  88888.00
2020-12-31 22:05:47.000 366    13991.87  120.27   54910.65  88888.00
2020-12-31 22:05:48.000 366    13991.61  120.09   54910.84  88888.00
2020-12-31 22:05:49.000 366    13991.63  120.14   54910.80  88888.00
2020-12-31 22:05:50.000 366    13992.21  120.34   54910.77  88888.00
2020-12-31 22:05:51.000 366    13991.77  120.15   54910.75  88888.00
2020-12-31 22:05:52.000 366    13991.83  120.28   54910.64  88888.00
2020-12-31 22:05:53.000 366    13991.82  120.18   54910.90  88888.00
2020-12-31 22:05:54.000 366    13991.90  120.50   54910.45  88888.00
2020-12-31 22:05:55.000 366    13991.71  120.14   54910.86  88888.00
2020-12-31 22:05:56.000 366    13992.15  120.43   54910.72  88888.00
2020-12-31 22:05:57.000 366    13992.12  120.47   54910.78  88888.00
2020-12-31 22:05:58.000 366    13991.92  120.13   54910.82  88888.00
2020-12-31 22:05:59.000 366    13991.59  120.15   54910.85  88888.00
2020-12-31 22:06:00.000 366    13991.58  120.15   54910.70  88888.00
2020-12-31 22:06:01.000 366    13992.04  120.64   54910.57  88888.00
2020-12-31 22:06:02.000 366    13991.71  120.01   54910.73  88888.00
2020-12-31 22:06:03.000 366    13992.33  120.39   54910.50  88888.00
2020-12-31 22:06:04.000 366    13991.95  120.15   54910.42  88888.00
2020-12-31 22:06:05.000 366    13991.82  120.16   54910.58  88888.00
2020-12-31 22:06:06.000 366    13991.66  120.09   54910.54  88888.00
2020-12-31 22:06:07.000 366    13994.66  123.19   54907.68  88888.00
2020-12-31 22:06:08.000 366    13991.60  119.82   54910.81  88888.00
2020-12-31 22:06:09.000 366    13992.12  120.28   54910.61  88888.00
2020-12-31 22:06:10.000 366    13992.04  120.20   54910.72  88888.00
2020-12-31 22:06:11.000 366    13991.83  120.00   54910.87  88888.00
2020-12-31 22:06:12.000 366    13991.74  119.80   54910.89  88888.00
2020-12-31 22:06:13.000 366    13995.04  123.32   54907.52  88888.00
2020-12-31 22:06:14.000 366    13991.71  119.87   54910.91  88888.00
2020-12-31 22:06:15.000 366    13992.31  120.10   54910.70  88888.00
2020-12-31 22:06:16.000 366    13992.17  120.21   54910.65  88888.00
2020-12-31 22:06:17.000 366    13991.97  120.06   54910.31  88888.00
2020-12-31 22:06:18.000 366    13991.89  119.89   54910.71  88888.00
2020-12-31 22:06:19.000 366    13991.79  119.90   54910.77  88888.00
2020-12-31 22:06:20.000 366    13991.86  120.03   54910.66  88888.00
2020-12-31 22:06:21.000 366    13992.48  120.33   54910.56  88888.00
2020-12-31 22:06:22.000 366    13992.42  120.19   54910.55  88888.00
2020-12-31 22:06:23.000 366    13992.04  119.94   54910.83  88888.00
2020-12-31 22:06:24.000 366    13992.02  120.00   54910.75  88888.00
2020-12-31 22:06:25.000 366    13992.05  120.04   54910.81  88888.00
2020-12-31 22:06:26.000 366    13992.15  119.93   54910.63  88888.00
2020-12-31 22:06:27.000 366    13991.92  119.95   54910.75  88888.00
2020-12-31 22:06:28.000 366    13992.47  120.07   54910.88  88888.00
2020-12-31 22:06:29.000 366    13992.24  119.86   54910.78  88888.00
2020-12-31 22:06:30.000 366    13992.21  119.91   54910.78  88888.00
2020-12-31 22:06:31.000 366    13992.15  120.07   54910.81  88888.00
2020-12-31 22:06:32.000 366    13992.26  119.87   54910.75  88888.00
2020-12-31 22:06:33.000 366    13992.09  119.76   54910.87  88888.00
2020-12-31 22:06:34.000 366    13992.65  119.90   54910.95  88888.00
2020-12-31 22:06:35.000 366    13992.64  119.90   54910.83  88888.00
2020-12-31 22:06:36.000 366    13992.35  119.78   54910.72  88888.00
2020-12-31 22:06:37.000 366    13996.44  124.32   54906.54  88888.00
2020-12-31 22:06:38.000 366    13994.65  122.13   54908.55  88888.00
2020-12-31 22:06:39.000 366    13992.07  119.79   54910.81  88888.00
2020-12-31 22:06:40.000 366    13992.30  119.97   54910.73  88888.00
2020-12-31 22:06:41.000 366    13992.43  119.82   54910.77  88888.00
2020-12-31 22:06:42.000 366    13992.47  119.89   54910.62  88888.00
2020-12-31 22:06:43.000 366    13995.24  122.82   54907.71  88888.00
2020-12-31 22:06:44.000 366    13995.48  122.99   54907.68  88888.00
2020-12-31 22:06:45.000 366    13992.55  119.86   54910.75  88888.00
2020-12-31 22:06:46.000 366    13992.98  119.91   54910.84  88888.00
2020-12-31 22:06:47.000 366    13992.86  120.15   54910.68  88888.00
2020-12-31 22:06:48.000 366    13992.55  119.75   54910.88  88888.00
2020-12-31 22:06:49.000 366    13992.61  120.07   54910.74  88888.00
2020-12-31 22:06:50.000 366    13992.55  119.89   54910.57  88888.00
2020-12-31 22:06:51.000 366    13992.70  119.93   54910.85  88888.00
2020-12-31 22:06:52.000 366    13992.83  120.19   54910.84  88888.00
2020-12-31 22:06:53.000 366    13993.11  120.11   54910.87  88888.00
2020-12-31 22:06:54.000 366    13993.02  119.77   54910.86  88888.00
2020-12-31 22:06:55.000 366    13992.77  119.91   54910.95  88888.00
2020-12-31 22:06:56.000 366    13992.74  119.88   54910.95  88888.00
2020-12-31 22:06:57.000 366    13993.15  120.31   54910.84  88888.00
2020-12-31 22:06:58.000 366    13992.72  119.74   54911.08  88888.00
2020-12-31 22:06:59.000 366    13993.41  120.01   54910.97  88888.00
2020-12-31 22:07:00.000 366    13993.32  120.04   54911.04  88888.00
2020-12-31 22:07:01.000 366    13992.88  119.77   54910.86  88888.00
2020-12-31 22:07:02.000 366    13992.81  119.67   54910.90  88888.00
2020-12-31 22:07:03.000 366    13992.99  119.69   54911.09  88888.00
2020-12-31 22:07:04.000 366    13992.78  119.70   54911.14  88888.00
2020-12-31 22:07:05.000 366    13992.87  119.69   54911.00  88888.00
2020-12-31 22:07:06.000 366    13993.16  119.63   54911.00  88888.00
2020-12-31 22:07:07.000 366    13993.02  119.60   54910.94  88888.00
2020-12-31 22:07:08.000 366    13993.02  119.61   54911.37  88888.00
2020-12-31 22:07:09.000 366    13992.83  119.55   54910.97  88888.00
2020-12-31 22:07:10.000 366    13995.36  121.72   54908.88  88888.00
2020-12-31 22:07:11.000 366    13993.50  119.75   54911.02  88888.00
2020-12-31 22:07:12.000 366    13993.22  119.44   54911.06  88888.00
2020-12-31 22:07:13.000 366    13993.12  119.49   54911.18  88888.00
2020-12-31 22:07:14.000 366    13993.17  119.74   54910.78  88888.00
2020-12-31 22:07:15.000 366    13996.23  122.86   54907.75  88888.00
2020-12-31 22:07:16.000 366    13993.18  119.41   54911.14  88888.00
2020-12-31 22:07:17.000 366    13993.36  119.66   54910.96  88888.00
2020-12-31 22:07:18.000 366    13993.86  119.93   54910.78  88888.00
2020-12-31 22:07:19.000 366    13993.57  119.87   54910.73  88888.00
2020-12-31 22:07:20.000 366    13993.49  119.79   54910.81  88888.00
2020-12-31 22:07:21.000 366    13993.17  119.56   54911.10  88888.00
2020-12-31 22:07:22.000 366    13993.35  119.68   54911.00  88888.00
2020-12-31 22:07:23.000 366    13993.42  119.73   54911.04  88888.00
2020-12-31 22:07:24.000 366    13994.13  120.04   54910.83  88888.00
2020-12-31 22:07:25.000 366    13993.88  119.82   54910.97  88888.00
2020-12-31 22:07:26.000 366    13993.52  119.60   54911.00  88888.00
2020-12-31 22:07:27.000 366    13993.66  120.07   54910.90  88888.00
2020-12-31 22:07:28.000 366    13993.45  119.68   54911.01  88888.00
2020-12-31 22:07:29.000 366    13996.10  122.26   54908.40  88888.00
2020-12-31 22:07:30.000 366    13993.63  119.74   54911.00  88888.00
2020-12-31 22:07:31.000 366    13993.84  119.81   54910.75  88888.00
2020-12-31 22:07:32.000 366    13993.57  119.70   54911.11  88888.00
2020-12-31 22:07:33.000 366    13993.69  119.70   54910.97  88888.00
2020-12-31 22:07:34.000 366    13993.75  119.66   54911.00  88888.00
2020-12-31 22:07:35.000 366    13996.71  122.81   54907.82  88888.00
2020-12-31 22:07:36.000 366    13994.10  119.87   54911.08  88888.00
2020-12-31 22:07:37.000 366    13993.96  119.84   54911.07  88888.00
2020-12-31 22:07:38.000 366    13994.01  119.84   54911.07  88888.00
2020-12-31 22:07:39.000 366    13993.98  119.73   54911.04  88888.00
2020-12-31 22:07:40.000 366    13993.82  119.75   54911.12  88888.00
2020-12-31 22:07:41.000 366    13993.83  119.79   54910.95  88888.00
2020-12-31 22:07:42.000 366    13993.75  119.76   54911.07  88888.00
2020-12-31 22:07:43.000 366    13994.46  120.06   54911.04  88888.00
2020-12-31 22:07:44.000 366    13994.23  119.90   54910.99  88888.00
2020-12-31 22:07:45.000 366    13993.91  120.19   54910.90  88888.00
2020-12-31 22:07:46.000 366    13997.09  123.04   54907.99  88888.00
2020-12-31 22:07:47.000 366    13994.05  119.81   54911.07  88888.00
2020-12-31 22:07:48.000 366    13993.98  119.97   54910.97  88888.00
2020-12-31 22:07:49.000 366    13994.68  120.15   54911.04  88888.00
2020-12-31 22:07:50.000 366    13994.43  120.75   54910.30  88888.00
2020-12-31 22:07:51.000 366    13994.05  119.90   54911.07  88888.00
2020-12-31 22:07:52.000 366    13993.95  119.85   54911.17  88888.00
2020-12-31 22:07:53.000 366    13993.92  119.79   54911.02  88888.00
2020-12-31 22:07:54.000 366    13994.17  119.93   54910.90  88888.00
2020-12-31 22:07:55.000 366    13993.97  119.72   54911.10  88888.00
2020-12-31 22:07:56.000 366    13994.15  119.76   54911.14  88888.00
2020-12-31 22:07:57.000 366    13994.05  119.85   54910.95  88888.00
2020-12-31 22:07:58.000 366    13993.82  119.77   54911.06  88888.00
2020-12-31 22:07:59.000 366    13993.81  119.65   54911.34  88888.00
2020-12-31 22:08:00.000 366    13994.07  119.90   54910.96  88888.00
2020-12-31 22:08:01.000 366    13997.55  123.33   54907.67  88888.00
2020-12-31 22:08:02.000 366    13994.33  120.06   54911.00  88888.00
2020-12-31 22:08:03.000 366    13994.21  119.97   54911.07  88888.00
2020-12-31 22:08:04.000 366    13994.18  119.76   54911.07  88888.00
2020-12-31 22:08:05.000 366    13994.02  119.78   54911.19  88888.00
2020-12-31 22:08:06.000 366    13994.02  119.69   54911.03  88888.00
2020-12-31 22:08:07.000 366    13996.88  122.74   54908.05  88888.00
2020-12-31 22:08:08.000 366    13994.69  120.22   54910.95  88888.00
2020-12-31 22:08:09.000 366    13994.40  119.94   54911.03  88888.00
2020-12-31 22:08:10.000 366    13993.96  119.71   54910.95  88888.00
2020-12-31 22:08:11.000 366    13994.53  120.38   54910.34  88888.00
2020-12-31 22:08:12.000 366    13994.12  119.74   54911.04  88888.00
2020-12-31 22:08:13.000 366    13994.00  119.80   54910.96  88888.00
2020-12-31 22:08:14.000 366    13994.54  120.19   54910.87  88888.00
2020-12-31 22:08:15.000 366    13994.32  119.87   54910.78  88888.00
2020-12-31 22:08:16.000 366    13993.99  119.98   54910.82  88888.00
2020-12-31 22:08:17.000 366    13993.92  119.80   54911.11  88888.00
2020-12-31 22:08:18.000 366    13994.07  119.91   54910.96  88888.00
2020-12-31 22:08:19.000 366    13993.94  119.76   54910.96  88888.00
2020-12-31 22:08:20.000 366    13998.17  124.03   54907.21  88888.00
2020-12-31 22:08:21.000 366    13997.13  122.95   54908.01  88888.00
2020-12-31 22:08:22.000 366    13994.03  119.63   54911.25  88888.00
2020-12-31 22:08:23.000 366    13994.13  119.56   54911.06  88888.00
2020-12-31 22:08:24.000 366    13994.05  119.65   54911.24  88888.00
2020-12-31 22:08:25.000 366    13994.11  119.78   54911.16  88888.00
2020-12-31 22:08:26.000 366    13997.74  123.03   54908.00  88888.00
2020-12-31 22:08:27.000 366    13994.45  119.78   54911.11  88888.00
2020-12-31 22:08:28.000 366    13994.33  119.82   54911.20  88888.00
2020-12-31 22:08:29.000 366    13994.00  119.56   54911.23  88888.00
2020-12-31 22:08:30.000 366    13994.18  119.78   54911.28  88888.00
2020-12-31 22:08:31.000 366    13994.01  119.66   54911.15  88888.00
2020-12-31 22:08:32.000 366    13994.15  119.72   54911.29  88888.00
2020-12-31 22:08:33.000 366    13994.56  119.94   54911.20  88888.00
2020-12-31 22:08:34.000 366    13994.30  119.78   54911.28  88888.00
2020-12-31 22:08:35.000 366    13994.22  119.87   54911.07  88888.00
2020-12-31 22:08:36.000 366    13994.22  119.77   54911.16  88888.00
2020-12-31 22:08:37.000 366    13994.05  119.80   54911.24  88888.00
2020-12-31 22:08:38.000 366    13994.28  119.84   54911.20  88888.00
2020-12-31 22:08:39.000 366    13994.58  119.96   54911.30  88888.00
2020-12-31 22:08:40.000 366    13994.34  119.95   54911.24  88888.00
2020-12-31 22:08:41.000 366    13994.27  119.78   54911.32  88888.00
2020-12-31 22:08:42.000 366    13993.93  119.67   54911.32  88888.00
2020-12-31 22:08:43.000 366    13994.22  119.79   54911.35  88888.00
2020-12-31 22:08:44.000 366    13994.12  119.87   54911.35  88888.00
2020-12-31 22:08:45.000 366    13994.01  119.83   54911.43  88888.00
2020-12-31 22:08:46.000 366    13994.51  119.93   54911.30  88888.00
2020-12-31 22:08:47.000 366    13993.97  119.74   54911.33  88888.00
2020-12-31 22:08:48.000 366    13993.96  119.83   54911.46  88888.00
2020-12-31 22:08:49.000 366    13993.78  119.82   54911.29  88888.00
2020-12-31 22:08:50.000 366    13993.85  119.88   54911.34  88888.00
2020-12-31 22:08:51.000 366    13996.95  123.20   54908.12  88888.00
2020-12-31 22:08:52.000 366    13994.05  119.85   54911.44  88888.00
2020-12-31 22:08:53.000 366    13994.04  119.76   54911.32  88888.00
2020-12-31 22:08:54.000 366    13993.82  119.60   54911.33  88888.00
2020-12-31 22:08:55.000 366    13993.85  119.66   54911.37  88888.00
2020-12-31 22:08:56.000 366    13993.64  119.59   54911.30  88888.00
2020-12-31 22:08:57.000 366    13997.31  122.95   54908.11  88888.00
2020-12-31 22:08:58.000 366    13993.90  119.49   54911.40  88888.00
2020-12-31 22:08:59.000 366    13993.77  119.34   54911.37  88888.00
2020-12-31 22:09:00.000 366    13993.86  119.37   54911.34  88888.00
2020-12-31 22:09:01.000 366    13993.55  119.00   54911.41  88888.00
2020-12-31 22:09:02.000 366    13993.49  119.06   54911.34  88888.00
2020-12-31 22:09:03.000 366    13993.44  119.04   54911.31  88888.00
2020-12-31 22:09:04.000 366    13993.91  119.11   54911.22  88888.00
2020-12-31 22:09:05.000 366    13994.07  119.13   54911.24  88888.00
2020-12-31 22:09:06.000 366    13993.67  118.84   54911.36  88888.00
2020-12-31 22:09:07.000 366    13993.52  118.96   54911.39  88888.00
2020-12-31 22:09:08.000 366    13993.55  118.95   54911.31  88888.00
2020-12-31 22:09:09.000 366    13993.57  118.90   54911.40  88888.00
2020-12-31 22:09:10.000 366    13993.36  118.77   54911.54  88888.00
2020-12-31 22:09:11.000 366    13994.02  119.12   54911.36  88888.00
2020-12-31 22:09:12.000 366    13996.64  122.01   54908.24  88888.00
2020-12-31 22:09:13.000 366    13993.57  118.75   54911.43  88888.00
2020-12-31 22:09:14.000 366    13993.55  118.87   54911.35  88888.00
2020-12-31 22:09:15.000 366    13993.80  119.10   54911.38  88888.00
2020-12-31 22:09:16.000 366    13993.73  118.97   54911.45  88888.00
2020-12-31 22:09:17.000 366    13997.12  122.13   54908.14  88888.00
2020-12-31 22:09:18.000 366    13993.94  119.06   54911.12  88888.00
2020-12-31 22:09:19.000 366    13993.93  119.05   54911.40  88888.00
2020-12-31 22:09:20.000 366    13993.93  119.11   54911.47  88888.00
2020-12-31 22:09:21.000 366    13994.15  119.30   54911.34  88888.00
2020-12-31 22:09:22.000 366    13994.93  119.57   54911.41  88888.00
2020-12-31 22:09:23.000 366    13995.08  119.82   54911.24  88888.00
2020-12-31 22:09:24.000 366    13994.47  119.30   54911.45  88888.00
2020-12-31 22:09:25.000 366    13994.44  119.45   54911.45  88888.00
2020-12-31 22:09:26.000 366    13994.74  119.72   54911.38  88888.00
2020-12-31 22:09:27.000 366    13994.63  119.43   54911.43  88888.00
2020-12-31 22:09:28.000 366    13994.68  119.52   54911.45  88888.00
2020-12-31 22:09:29.000 366    13995.21  119.83   54911.33  88888.00
2020-12-31 22:09:30.000 366    13994.98  119.76   54911.42  88888.00
2020-12-31 22:09:31.000 366    13994.85  119.63   54911.49  88888.00
2020-12-31 22:09:32.000 366    13994.66  119.52   54911.55  88888.00
2020-12-31 22:09:33.000 366    13994.48  119.43   54911.68  88888.00
2020-12-31 22:09:34.000 366    13994.56  119.41   54911.64  88888.00
2020-12-31 22:09:35.000 366    13994.57  119.51   54911.58  88888.00
2020-12-31 22:09:36.000 366    13995.16  119.74   54911.54  88888.00
2020-12-31 22:09:37.000 366    13994.58  119.29   54911.72  88888.00
2020-12-31 22:09:38.000 366    13994.51  119.50   54911.69  88888.00
2020-12-31 22:09:39.000 366    13994.52  119.64   54911.49  88888.00
2020-12-31 22:09:40.000 366    13994.26  119.22   54911.68  88888.00
2020-12-31 22:09:41.000 366    13994.39  119.31   54911.63  88888.00
2020-12-31 22:09:42.000 366    13997.53  122.44   54908.29  88888.00
2020-12-31 22:09:43.000 366    13994.38  119.34   54911.53  88888.00
2020-12-31 22:09:44.000 366    13994.24  119.20   54911.48  88888.00
2020-12-31 22:09:45.000 366    13994.24  119.32   54911.24  88888.00
2020-12-31 22:09:46.000 366    13994.26  119.21   54911.55  88888.00
2020-12-31 22:09:47.000 366    13994.45  119.33   54911.54  88888.00
2020-12-31 22:09:48.000 366    13997.68  122.40   54908.53  88888.00
2020-12-31 22:09:49.000 366    13994.38  119.08   54911.52  88888.00
2020-12-31 22:09:50.000 366    13994.07  119.07   54911.58  88888.00
2020-12-31 22:09:51.000 366    13993.89  119.03   54911.63  88888.00
2020-12-31 22:09:52.000 366    13994.08  119.04   54911.49  88888.00
2020-12-31 22:09:53.000 366    13993.79  118.88   54911.57  88888.00
2020-12-31 22:09:54.000 366    13994.40  119.17   54911.45  88888.00
2020-12-31 22:09:55.000 366    13994.00  118.95   54911.50  88888.00
2020-12-31 22:09:56.000 366    13993.92  118.62   54911.63  88888.00
2020-12-31 22:09:57.000 366    13993.72  118.93   54911.41  88888.00
2020-12-31 22:09:58.000 366    13993.77  118.72   54911.58  88888.00
2020-12-31 22:09:59.000 366    13993.77  118.86   54911.27  88888.00
2020-12-31 22:10:00.000 366    13999.15  123.64   54906.68  88888.00
2020-12-31 22:10:01.000 366    13997.29  122.20   54908.28  88888.00
2020-12-31 22:10:02.000 366    13994.03  118.78   54911.44  88888.00
2020-12-31 22:10:03.000 366    13993.74  118.69   54911.52  88888.00
2020-12-31 22:10:04.000 366    13994.01  118.74   54911.56  88888.00
2020-12-31 22:10:05.000 366    13994.24  118.88   54911.29  88888.00
2020-12-31 22:10:06.000 366    13997.45  122.12   54908.28  88888.00
2020-12-31 22:10:07.000 366    13994.65  119.04   54911.28  88888.00
2020-12-31 22:10:08.000 366    13994.60  119.09   54911.20  88888.00
2020-12-31 22:10:09.000 366    13994.51  118.83   54911.50  88888.00
2020-12-31 22:10:10.000 366    13994.65  119.01   54911.27  88888.00
2020-12-31 22:10:11.000 366    13994.66  119.07   54911.22  88888.00
2020-12-31 22:10:12.000 366    13995.13  119.22   54911.26  88888.00
2020-12-31 22:10:13.000 366    13995.02  118.93   54911.42  88888.00
2020-12-31 22:10:14.000 366    13994.80  118.92   54911.37  88888.00
2020-12-31 22:10:15.000 366    13994.77  118.91   54911.42  88888.00
2020-12-31 22:10:16.000 366    13994.85  119.04   54911.23  88888.00
2020-12-31 22:10:17.000 366    13994.79  118.98   54911.34  88888.00
2020-12-31 22:10:18.000 366    13994.69  118.80   54911.55  88888.00
2020-12-31 22:10:19.000 366    13998.46  122.32   54908.11  88888.00
2020-12-31 22:10:20.000 366    13995.01  118.84   54911.41  88888.00
2020-12-31 22:10:21.000 366    13995.91  119.97   54910.50  88888.00
2020-12-31 22:10:22.000 366    13995.08  119.32   54911.22  88888.00
2020-12-31 22:10:23.000 366    13994.82  119.01   54911.44  88888.00
2020-12-31 22:10:24.000 366    13994.88  118.83   54911.48  88888.00
2020-12-31 22:10:25.000 366    13995.58  119.27   54911.29  88888.00
2020-12-31 22:10:26.000 366    13995.60  119.42   54911.21  88888.00
2020-12-31 22:10:27.000 366    13994.98  119.10   54911.50  88888.00
2020-12-31 22:10:28.000 366    13995.04  118.97   54911.55  88888.00
2020-12-31 22:10:29.000 366    13995.00  118.96   54911.49  88888.00
2020-12-31 22:10:30.000 366    13994.92  118.98   54911.56  88888.00
2020-12-31 22:10:31.000 366    13995.07  118.97   54911.52  88888.00
2020-12-31 22:10:32.000 366    13995.28  119.08   54911.36  88888.00
2020-12-31 22:10:33.000 366    13994.92  119.21   54911.34  88888.00
2020-12-31 22:10:34.000 366    13998.10  122.16   54908.41  88888.00
2020-12-31 22:10:35.000 366    13995.01  119.00   54911.64  88888.00
2020-12-31 22:10:36.000 366    13994.93  118.89   54911.56  88888.00
2020-12-31 22:10:37.000 366    13995.57  119.11   54911.31  88888.00
2020-12-31 22:10:38.000 366    13995.45  119.19   54911.66  88888.00
2020-12-31 22:10:39.000 366    13995.17  118.92   54911.67  88888.00
2020-12-31 22:10:40.000 366    13997.96  121.94   54908.55  88888.00
2020-12-31 22:10:41.000 366    13994.73  118.63   54911.79  88888.00
2020-12-31 22:10:42.000 366    13995.42  119.75   54911.01  88888.00
2020-12-31 22:10:43.000 366    13994.71  118.79   54911.67  88888.00
2020-12-31 22:10:44.000 366    13995.33  118.94   54911.75  88888.00
2020-12-31 22:10:45.000 366    13994.80  118.85   54911.46  88888.00
2020-12-31 22:10:46.000 366    13994.62  118.73   54911.63  88888.00
2020-12-31 22:10:47.000 366    13994.87  119.03   54911.44  88888.00
2020-12-31 22:10:48.000 366    13994.70  118.80   54911.56  88888.00
2020-12-31 22:10:49.000 366    13994.62  118.69   54911.58  88888.00
2020-12-31 22:10:50.000 366    13995.00  118.72   54911.77  88888.00
2020-12-31 22:10:51.000 366    13994.99  118.83   54911.46  88888.00
2020-12-31 22:10:52.000 366    13994.86  118.77   54911.56  88888.00
2020-12-31 22:10:53.000 366    13994.64  118.68   54911.56  88888.00
2020-12-31 22:10:54.000 366    13994.61  118.75   54911.50  88888.00
2020-12-31 22:10:55.000 366    13994.50  118.54   54911.68  88888.00
2020-12-31 22:10:56.000 366    13997.73  121.91   54908.26  88888.00
2020-12-31 22:10:57.000 366    13995.43  119.06   54911.19  88888.00
2020-12-31 22:10:58.000 366    13994.74  118.67   54911.52  88888.00
2020-12-31 22:10:59.000 366    13994.90  118.62   54911.57  88888.00
2020-12-31 22:11:00.000 366    13994.97  118.69   54911.52  88888.00
2020-12-31 22:11:01.000 366    13995.05  118.79   54911.64  88888.00
2020-12-31 22:11:02.000 366    13998.44  122.51   54908.04  88888.00
2020-12-31 22:11:03.000 366    13995.70  119.08   54911.41  88888.00
2020-12-31 22:11:04.000 366    13995.39  119.03   54911.32  88888.00
2020-12-31 22:11:05.000 366    13995.36  118.78   54911.39  88888.00
2020-12-31 22:11:06.000 366    13995.43  118.97   54911.43  88888.00
2020-12-31 22:11:07.000 366    13995.56  119.13   54911.42  88888.00
2020-12-31 22:11:08.000 366    13995.43  119.23   54911.41  88888.00
2020-12-31 22:11:09.000 366    13996.05  119.42   54911.40  88888.00
2020-12-31 22:11:10.000 366    13995.65  119.07   54911.58  88888.00
2020-12-31 22:11:11.000 366    13995.49  118.92   54911.62  88888.00
2020-12-31 22:11:12.000 366    13995.47  119.18   54911.56  88888.00
2020-12-31 22:11:13.000 366    13995.75  119.41   54911.36  88888.00
2020-12-31 22:11:14.000 366    13995.46  119.25   54911.59  88888.00
2020-12-31 22:11:15.000 366    13996.08  119.53   54911.38  88888.00
2020-12-31 22:11:16.000 366    13996.06  119.38   54911.63  88888.00
2020-12-31 22:11:17.000 366    13995.61  119.19   54911.63  88888.00
2020-12-31 22:11:18.000 366    13995.54  119.23   54911.65  88888.00
2020-12-31 22:11:19.000 366    13995.32  118.93   54911.65  88888.00
2020-12-31 22:11:20.000 366    13995.55  119.22   54911.63  88888.00
2020-12-31 22:11:21.000 366    13995.40  119.24   54911.61  88888.00
2020-12-31 22:11:22.000 366    13995.86  119.55   54911.50  88888.00
2020-12-31 22:11:23.000 366    13995.56  119.18   54911.67  88888.00
2020-12-31 22:11:24.000 366    13995.51  119.33   54911.39  88888.00
2020-12-31 22:11:25.000 366    13995.10  118.96   54911.62  88888.00
2020-12-31 22:11:26.000 366    13995.28  118.92   54911.70  88888.00
2020-12-31 22:11:27.000 366    13998.39  122.37   54908.51  88888.00
2020-12-31 22:11:28.000 366    13995.32  119.13   54911.64  88888.00
2020-12-31 22:11:29.000 366    13995.40  119.13   54911.64  88888.00
2020-12-31 22:11:30.000 366    13995.19  119.03   54911.69  88888.00
2020-12-31 22:11:31.000 366    13994.86  118.73   54911.73  88888.00
2020-12-31 22:11:32.000 366    13998.09  122.13   54908.45  88888.00
2020-12-31 22:11:33.000 366    13995.06  118.98   54911.67  88888.00
2020-12-31 22:11:34.000 366    13995.65  119.22   54911.65  88888.00
2020-12-31 22:11:35.000 366    13995.13  119.04   54911.62  88888.00
2020-12-31 22:11:36.000 366    13995.03  118.98   54911.72  88888.00
2020-12-31 22:11:37.000 366    13995.08  118.94   54911.69  88888.00
2020-12-31 22:11:38.000 366    13995.30  118.86   54911.64  88888.00
2020-12-31 22:11:39.000 366    13994.90  118.94   54911.72  88888.00
2020-12-31 22:11:40.000 366    13995.48  119.04   54911.70  88888.00
2020-12-31 22:11:41.000 366    13998.81  122.32   54908.51  88888.00
2020-12-31 22:11:42.000 366    13995.13  119.01   54911.75  88888.00
2020-12-31 22:11:43.000 366    13994.99  118.81   54911.76  88888.00
2020-12-31 22:11:44.000 366    13995.17  119.05   54911.58  88888.00
2020-12-31 22:11:45.000 366    13995.25  119.26   54911.64  88888.00
2020-12-31 22:11:46.000 366    13995.27  119.16   54911.55  88888.00
2020-12-31 22:11:47.000 366    13998.79  122.52   54908.45  88888.00
2020-12-31 22:11:48.000 366    13995.31  119.04   54911.68  88888.00
2020-12-31 22:11:49.000 366    13995.58  119.36   54911.63  88888.00
2020-12-31 22:11:50.000 366    13995.49  119.30   54911.61  88888.00
2020-12-31 22:11:51.000 366    13995.35  119.09   54911.54  88888.00
2020-12-31 22:11:52.000 366    13995.47  119.34   54911.63  88888.00
2020-12-31 22:11:53.000 366    13995.67  119.38   54911.56  88888.00
2020-12-31 22:11:54.000 366    13995.65  119.19   54911.61  88888.00
2020-12-31 22:11:55.000 366    13995.28  118.97   54911.77  88888.00
2020-12-31 22:11:56.000 366    13995.42  119.13   54911.62  88888.00
2020-12-31 22:11:57.000 366    13995.52  119.10   54911.61  88888.00
2020-12-31 22:11:58.000 366    13995.66  119.30   54911.44  88888.00
2020-12-31 22:11:59.000 366    13996.00  119.53   54911.59  88888.00
2020-12-31 22:12:00.000 366    13995.65  119.06   54911.71  88888.00
2020-12-31 22:12:01.000 366    13995.68  119.19   54911.65  88888.00
2020-12-31 22:12:02.000 366    13995.47  119.27   54911.73  88888.00
2020-12-31 22:12:03.000 366    13998.88  122.39   54908.57  88888.00
2020-12-31 22:12:04.000 366    13995.61  119.21   54911.83  88888.00
2020-12-31 22:12:05.000 366    13996.07  119.42   54911.77  88888.00
2020-12-31 22:12:06.000 366    13996.05  119.33   54911.57  88888.00
2020-12-31 22:12:07.000 366    13995.67  119.16   54911.82  88888.00
2020-12-31 22:12:08.000 366    13995.47  119.27   54911.88  88888.00
2020-12-31 22:12:09.000 366    13995.45  119.22   54911.86  88888.00
2020-12-31 22:12:10.000 366    13995.35  119.01   54912.25  88888.00
2020-12-31 22:12:11.000 366    13995.67  119.60   54911.58  88888.00
2020-12-31 22:12:12.000 366    13996.05  119.60   54911.69  88888.00
2020-12-31 22:12:13.000 366    13998.52  122.34   54908.53  88888.00
2020-12-31 22:12:14.000 366    13995.54  119.21   54911.77  88888.00
2020-12-31 22:12:15.000 366    13995.34  119.05   54911.73  88888.00
2020-12-31 22:12:16.000 366    13995.44  119.28   54911.91  88888.00
2020-12-31 22:12:17.000 366    13995.49  119.24   54911.87  88888.00
2020-12-31 22:12:18.000 366    13995.71  119.43   54911.78  88888.00
2020-12-31 22:12:19.000 366    13998.71  122.50   54908.72  88888.00
2020-12-31 22:12:20.000 366    13995.59  119.33   54911.83  88888.00
2020-12-31 22:12:21.000 366    13995.52  119.33   54911.84  88888.00
2020-12-31 22:12:22.000 366    13995.37  119.39   54911.94  88888.00
2020-12-31 22:12:23.000 366    13995.59  119.32   54911.90  88888.00
2020-12-31 22:12:24.000 366    13996.18  119.64   54911.71  88888.00
2020-12-31 22:12:25.000 366    13995.65  119.46   54911.73  88888.00
2020-12-31 22:12:26.000 366    13995.83  119.45   54911.87  88888.00
2020-12-31 22:12:27.000 366    13995.72  119.64   54911.48  88888.00
2020-12-31 22:12:28.000 366    13998.43  122.81   54908.68  88888.00
2020-12-31 22:12:29.000 366    13998.54  122.60   54908.53  88888.00
2020-12-31 22:12:30.000 366    13996.12  119.64   54911.68  88888.00
2020-12-31 22:12:31.000 366    13996.13  120.28   54910.95  88888.00
2020-12-31 22:12:32.000 366    13995.63  119.69   54911.52  88888.00
2020-12-31 22:12:33.000 366    13995.66  120.00   54911.48  88888.00
2020-12-31 22:12:34.000 366    13998.44  122.73   54908.63  88888.00
2020-12-31 22:12:35.000 366    13995.22  119.39   54911.68  88888.00
2020-12-31 22:12:36.000 366    13995.23  119.51   54911.65  88888.00
2020-12-31 22:12:37.000 366    13995.72  119.65   54911.79  88888.00
2020-12-31 22:12:38.000 366    13995.41  119.47   54911.42  88888.00
2020-12-31 22:12:39.000 366    13995.21  119.36   54911.94  88888.00
2020-12-31 22:12:40.000 366    13995.04  119.26   54911.82  88888.00
2020-12-31 22:12:41.000 366    13995.04  119.26   54911.85  88888.00
2020-12-31 22:12:42.000 366    13995.11  119.30   54911.78  88888.00
2020-12-31 22:12:43.000 366    13995.23  119.39   54911.79  88888.00
2020-12-31 22:12:44.000 366    13995.39  119.35   54911.50  88888.00
2020-12-31 22:12:45.000 366    13995.19  119.25   54911.69  88888.00
2020-12-31 22:12:46.000 366    13995.16  119.30   54911.64  88888.00
2020-12-31 22:12:47.000 366    13995.03  119.14   54911.87  88888.00
2020-12-31 22:12:48.000 366    13995.11  119.22   54911.79  88888.00
2020-12-31 22:12:49.000 366    13995.59  119.24   54911.61  88888.00
2020-12-31 22:12:50.000 366    13995.42  119.21   54911.58  88888.00
2020-12-31 22:12:51.000 366    13995.29  119.24   54911.69  88888.00
2020-12-31 22:12:52.000 366    13995.84  119.74   54911.17  88888.00
2020-12-31 22:12:53.000 366    13995.26  119.27   54911.66  88888.00
2020-12-31 22:12:54.000 366    13995.23  119.09   54911.75  88888.00
2020-12-31 22:12:55.000 366    13995.74  119.64   54911.44  88888.00
2020-12-31 22:12:56.000 366    13995.60  119.32   54911.36  88888.00
2020-12-31 22:12:57.000 366    13995.33  118.87   54911.73  88888.00
2020-12-31 22:12:58.000 366    13995.38  119.07   54911.69  88888.00
2020-12-31 22:12:59.000 366    13998.14  122.30   54908.40  88888.00
2020-12-31 22:13:00.000 366    13995.13  119.06   54911.49  88888.00
2020-12-31 22:13:01.000 366    13995.23  118.91   54911.76  88888.00
2020-12-31 22:13:02.000 366    13995.94  119.36   54911.52  88888.00
2020-12-31 22:13:03.000 366    13995.60  119.09   54911.62  88888.00
2020-12-31 22:13:04.000 366    13995.38  118.97   54911.66  88888.00
2020-12-31 22:13:05.000 366    13998.51  122.24   54908.58  88888.00
2020-12-31 22:13:06.000 366    13995.55  119.17   54911.61  88888.00
2020-12-31 22:13:07.000 366    13995.46  119.01   54911.78  88888.00
2020-12-31 22:13:08.000 366    13995.87  119.23   54911.67  88888.00
2020-12-31 22:13:09.000 366    13995.75  119.00   54911.79  88888.00
2020-12-31 22:13:10.000 366    13995.28  118.87   54911.83  88888.00
2020-12-31 22:13:11.000 366    13995.66  119.07   54911.80  88888.00
2020-12-31 22:13:12.000 366    13995.64  119.06   54911.69  88888.00
2020-12-31 22:13:13.000 366    13996.09  119.44   54911.39  88888.00
2020-12-31 22:13:14.000 366    13995.84  119.04   54911.74  88888.00
2020-12-31 22:13:15.000 366    13995.73  119.06   54911.74  88888.00
2020-12-31 22:13:16.000 366    13995.88  119.48   54911.54  88888.00
2020-12-31 22:13:17.000 366    13995.38  118.99   54911.64  88888.00
2020-12-31 22:13:18.000 366    13995.42  118.88   54911.75  88888.00
2020-12-31 22:13:19.000 366    13995.31  118.94   54911.80  88888.00
2020-12-31 22:13:20.000 366    13996.10  119.29   54911.50  88888.00
2020-12-31 22:13:21.000 366    13995.84  119.27   54911.58  88888.00
2020-12-31 22:13:22.000 366    13995.87  119.41   54911.35  88888.00
2020-12-31 22:13:23.000 366    13995.52  119.05   54911.85  88888.00
2020-12-31 22:13:24.000 366    13999.16  123.15   54908.12  88888.00
2020-12-31 22:13:25.000 366    13995.73  119.04   54911.83  88888.00
2020-12-31 22:13:26.000 366    13995.44  118.89   54911.87  88888.00
2020-12-31 22:13:27.000 366    13995.82  119.08   54911.65  88888.00
2020-12-31 22:13:28.000 366    13995.74  119.16   54911.74  88888.00
2020-12-31 22:13:29.000 366    13995.48  119.02   54911.70  88888.00
2020-12-31 22:13:30.000 366    13998.58  122.15   54908.73  88888.00
2020-12-31 22:13:31.000 366    13995.62  119.01   54911.67  88888.00
2020-12-31 22:13:32.000 366    13995.49  118.97   54911.81  88888.00
2020-12-31 22:13:33.000 366    13996.23  119.48   54911.63  88888.00
2020-12-31 22:13:34.000 366    13995.86  119.00   54911.86  88888.00
2020-12-31 22:13:35.000 366    13995.65  118.93   54911.65  88888.00
2020-12-31 22:13:36.000 366    13995.64  118.97   54911.84  88888.00
2020-12-31 22:13:37.000 366    13995.51  118.87   54911.73  88888.00
2020-12-31 22:13:38.000 366    13995.86  119.06   54911.67  88888.00
2020-12-31 22:13:39.000 366    13995.76  119.17   54911.66  88888.00
2020-12-31 22:13:40.000 366    13995.83  119.03   54911.58  88888.00
2020-12-31 22:13:41.000 366    13995.62  118.83   54911.77  88888.00
2020-12-31 22:13:42.000 366    13995.61  118.92   54911.53  88888.00
2020-12-31 22:13:43.000 366    13995.64  118.92   54911.63  88888.00
2020-12-31 22:13:44.000 366    13995.85  119.02   54911.47  88888.00
2020-12-31 22:13:45.000 366    13996.16  119.04   54911.75  88888.00
2020-12-31 22:13:46.000 366    13995.81  118.86   54911.79  88888.00
2020-12-31 22:13:47.000 366    13995.75  119.02   54911.59  88888.00
2020-12-31 22:13:48.000 366    13995.65  118.86   54911.66  88888.00
2020-12-31 22:13:49.000 366    13995.53  118.80   54911.68  88888.00
2020-12-31 22:13:50.000 366    13995.36  118.60   54911.77  88888.00
2020-12-31 22:13:51.000 366    13995.48  118.89   54911.59  88888.00
2020-12-31 22:13:52.000 366    13995.68  118.77   54911.69  88888.00
2020-12-31 22:13:53.000 366    13995.56  118.77   54911.56  88888.00
2020-12-31 22:13:54.000 366    13995.30  118.66   54911.66  88888.00
2020-12-31 22:13:55.000 366    13998.31  121.70   54908.52  88888.00
2020-12-31 22:13:56.000 366    13995.20  118.66   54911.39  88888.00
2020-12-31 22:13:57.000 366    13995.37  118.92   54911.68  88888.00
2020-12-31 22:13:58.000 366    13995.71  118.82   54911.70  88888.00
2020-12-31 22:13:59.000 366    13995.29  118.66   54911.45  88888.00
2020-12-31 22:14:00.000 366    13998.51  121.72   54908.32  88888.00
2020-12-31 22:14:01.000 366    13995.38  118.77   54911.47  88888.00
2020-12-31 22:14:02.000 366    13995.26  118.70   54911.59  88888.00
2020-12-31 22:14:03.000 366    13995.32  118.70   54911.47  88888.00
2020-12-31 22:14:04.000 366    13995.19  118.67   54911.58  88888.00
2020-12-31 22:14:05.000 366    13995.56  118.70   54911.56  88888.00
2020-12-31 22:14:06.000 366    13995.34  118.60   54911.70  88888.00
2020-12-31 22:14:07.000 366    13995.18  118.83   54911.47  88888.00
2020-12-31 22:14:08.000 366    13995.31  118.69   54911.58  88888.00
2020-12-31 22:14:09.000 366    13995.34  118.81   54911.48  88888.00
2020-12-31 22:14:10.000 366    13998.94  122.00   54908.31  88888.00
2020-12-31 22:14:11.000 366    13995.75  118.96   54911.28  88888.00
2020-12-31 22:14:12.000 366    13995.48  118.81   54911.65  88888.00
2020-12-31 22:14:13.000 366    13995.53  118.86   54911.47  88888.00
2020-12-31 22:14:14.000 366    13995.49  118.80   54911.56  88888.00
2020-12-31 22:14:15.000 366    13995.48  118.91   54911.52  88888.00
2020-12-31 22:14:16.000 366    13998.61  122.21   54908.09  88888.00
2020-12-31 22:14:17.000 366    13995.86  119.08   54911.50  88888.00
2020-12-31 22:14:18.000 366    13995.64  119.00   54911.47  88888.00
2020-12-31 22:14:19.000 366    13995.17  118.89   54911.36  88888.00
2020-12-31 22:14:20.000 366    13995.12  118.71   54911.57  88888.00
2020-12-31 22:14:21.000 366    13995.29  118.91   54911.44  88888.00
2020-12-31 22:14:22.000 366    13995.25  118.87   54911.57  88888.00
2020-12-31 22:14:23.000 366    13995.53  119.03   54911.41  88888.00
2020-12-31 22:14:24.000 366    13995.31  119.05   54911.29  88888.00
2020-12-31 22:14:25.000 366    13995.26  118.72   54911.45  88888.00
2020-12-31 22:14:26.000 366    13995.21  118.80   54911.63  88888.00
2020-12-31 22:14:27.000 366    13995.36  118.98   54911.33  88888.00
2020-12-31 22:14:28.000 366    13995.12  118.63   54911.51  88888.00
2020-12-31 22:14:29.000 366    13995.16  118.76   54911.58  88888.00
2020-12-31 22:14:30.000 366    13995.74  119.16   54911.07  88888.00
2020-12-31 22:14:31.000 366    13998.32  121.92   54908.36  88888.00
2020-12-31 22:14:32.000 366    13995.34  118.81   54911.30  88888.00
2020-12-31 22:14:33.000 366    13995.29  118.81   54911.45  88888.00
2020-12-31 22:14:34.000 366    13995.08  118.76   54911.43  88888.00
2020-12-31 22:14:35.000 366    13995.83  119.23   54911.12  88888.00
2020-12-31 22:14:36.000 366    13995.39  118.96   54911.39  88888.00
2020-12-31 22:14:37.000 366    13995.53  118.67   54911.36  88888.00
2020-12-31 22:14:38.000 366    13995.46  118.83   54911.45  88888.00
2020-12-31 22:14:39.000 366    13995.38  118.81   54911.38  88888.00
2020-12-31 22:14:40.000 366    13995.20  118.79   54911.30  88888.00
2020-12-31 22:14:41.000 366    13999.31  122.59   54907.28  88888.00
2020-12-31 22:14:42.000 366    13996.01  119.11   54911.20  88888.00
2020-12-31 22:14:43.000 366    13995.51  118.80   54911.31  88888.00
2020-12-31 22:14:44.000 366    13995.45  119.10   54911.11  88888.00
2020-12-31 22:14:45.000 366    13995.39  118.87   54911.39  88888.00
2020-12-31 22:14:46.000 366    13995.30  118.93   54911.20  88888.00
2020-12-31 22:14:47.000 366    13998.48  122.03   54908.21  88888.00
2020-12-31 22:14:48.000 366    13995.78  118.97   54911.47  88888.00
2020-12-31 22:14:49.000 366    13995.49  118.88   54910.92  88888.00
2020-12-31 22:14:50.000 366    13995.31  118.75   54911.37  88888.00
2020-12-31 22:14:51.000 366    13997.54  121.33   54908.07  88888.00
2020-12-31 22:14:52.000 366    13998.29  121.82   54908.24  88888.00
2020-12-31 22:14:53.000 366    13995.27  119.02   54911.25  88888.00
2020-12-31 22:14:54.000 366    13994.98  118.66   54911.34  88888.00
2020-12-31 22:14:55.000 366    13995.19  118.78   54911.43  88888.00
2020-12-31 22:14:56.000 366    13995.12  118.78   54911.33  88888.00
2020-12-31 22:14:57.000 366    13997.75  121.74   54908.31  88888.00
2020-12-31 22:14:58.000 366    13994.96  118.67   54911.27  88888.00
2020-12-31 22:14:59.000 366    13994.85  118.55   54911.33  88888.00
2020-12-31 22:15:00.000 366    13995.39  118.86   54911.19  88888.00
2020-12-31 22:15:01.000 366    13994.84  118.57   54911.24  88888.00
2020-12-31 22:15:02.000 366    13995.51  119.51   54910.67  88888.00
2020-12-31 22:15:03.000 366    13994.69  118.56   54911.32  88888.00
2020-12-31 22:15:04.000 366    13994.79  118.70   54911.11  88888.00
2020-12-31 22:15:05.000 366    13994.80  118.63   54911.30  88888.00
2020-12-31 22:15:06.000 366    13995.24  118.88   54911.22  88888.00
2020-12-31 22:15:07.000 366    13998.08  121.94   54908.14  88888.00
2020-12-31 22:15:08.000 366    13994.87  118.72   54911.30  88888.00
2020-12-31 22:15:09.000 366    13994.90  118.73   54911.24  88888.00
2020-12-31 22:15:10.000 366    13994.76  118.68   54911.12  88888.00
2020-12-31 22:15:11.000 366    13994.72  118.57   54911.21  88888.00
2020-12-31 22:15:12.000 366    13994.72  118.58   54911.26  88888.00
2020-12-31 22:15:13.000 366    13995.22  118.79   54911.18  88888.00
2020-12-31 22:15:14.000 366    13995.19  118.85   54911.10  88888.00
2020-12-31 22:15:15.000 366    13994.88  118.57   54910.97  88888.00
2020-12-31 22:15:16.000 366    13994.83  118.60   54911.23  88888.00
2020-12-31 22:15:17.000 366    13994.88  118.45   54911.18  88888.00
2020-12-31 22:15:18.000 366    13994.77  118.67   54910.92  88888.00
2020-12-31 22:15:19.000 366    13994.75  118.59   54911.19  88888.00
2020-12-31 22:15:20.000 366    13994.97  118.55   54911.12  88888.00
2020-12-31 22:15:21.000 366    13995.01  118.63   54910.96  88888.00
2020-12-31 22:15:22.000 366    13997.86  121.68   54908.14  88888.00
2020-12-31 22:15:23.000 366    13995.64  119.47   54910.22  88888.00
2020-12-31 22:15:24.000 366    13994.99  118.59   54910.97  88888.00
2020-12-31 22:15:25.000 366    13995.30  118.54   54911.02  88888.00
2020-12-31 22:15:26.000 366    13994.72  118.32   54911.17  88888.00
2020-12-31 22:15:27.000 366    13994.70  118.31   54911.15  88888.00
2020-12-31 22:15:28.000 366    13997.62  121.46   54908.08  88888.00
2020-12-31 22:15:29.000 366    13994.71  118.47   54911.18  88888.00
2020-12-31 22:15:30.000 366    13994.69  118.26   54911.30  88888.00
2020-12-31 22:15:31.000 366    13994.99  118.40   54911.40  88888.00
2020-12-31 22:15:32.000 366    13998.20  121.65   54907.99  88888.00
2020-12-31 22:15:33.000 366    13994.71  118.24   54911.27  88888.00
2020-12-31 22:15:34.000 366    13994.67  118.48   54911.08  88888.00
2020-12-31 22:15:35.000 366    13994.61  118.39   54911.21  88888.00
2020-12-31 22:15:36.000 366    13994.65  118.51   54911.17  88888.00
2020-12-31 22:15:37.000 366    13994.75  118.41   54911.15  88888.00
2020-12-31 22:15:38.000 366    13998.16  121.84   54908.03  88888.00
2020-12-31 22:15:39.000 366    13994.90  118.58   54911.24  88888.00
2020-12-31 22:15:40.000 366    13995.14  118.55   54911.17  88888.00
2020-12-31 22:15:41.000 366    13994.72  118.43   54911.22  88888.00
2020-12-31 22:15:42.000 366    13994.74  118.39   54911.28  88888.00
2020-12-31 22:15:43.000 366    13994.58  118.29   54911.22  88888.00
2020-12-31 22:15:44.000 366    13994.65  118.62   54910.98  88888.00
2020-12-31 22:15:45.000 366    13995.45  118.76   54911.05  88888.00
2020-12-31 22:15:46.000 366    13994.85  118.73   54911.09  88888.00
2020-12-31 22:15:47.000 366    13994.67  118.29   54911.43  88888.00
2020-12-31 22:15:48.000 366    13994.84  118.56   54911.14  88888.00
2020-12-31 22:15:49.000 366    13997.87  121.70   54907.93  88888.00
2020-12-31 22:15:50.000 366    13995.01  118.55   54911.12  88888.00
2020-12-31 22:15:51.000 366    13995.13  118.57   54911.10  88888.00
2020-12-31 22:15:52.000 366    13995.05  118.53   54911.12  88888.00
2020-12-31 22:15:53.000 366    13994.95  118.42   54911.33  88888.00
2020-12-31 22:15:54.000 366    13994.80  118.43   54911.36  88888.00
2020-12-31 22:15:55.000 366    13997.93  121.67   54908.11  88888.00
2020-12-31 22:15:56.000 366    13995.40  118.59   54911.15  88888.00
2020-12-31 22:15:57.000 366    13995.35  118.51   54911.34  88888.00
2020-12-31 22:15:58.000 366    13995.28  118.38   54911.14  88888.00
2020-12-31 22:15:59.000 366    13995.05  118.50   54911.04  88888.00
2020-12-31 22:16:00.000 366    13995.13  118.39   54911.18  88888.00
2020-12-31 22:16:01.000 366    13995.02  118.31   54911.31  88888.00
2020-12-31 22:16:02.000 366    13995.19  118.51   54911.21  88888.00
2020-12-31 22:16:03.000 366    13998.89  121.97   54907.65  88888.00
2020-12-31 22:16:04.000 366    13995.35  118.22   54911.29  88888.00
2020-12-31 22:16:05.000 366    13995.48  118.36   54911.13  88888.00
2020-12-31 22:16:06.000 366    13995.13  118.21   54911.34  88888.00
2020-12-31 22:16:07.000 366    13995.24  118.35   54911.12  88888.00
2020-12-31 22:16:08.000 366    13995.10  118.12   54911.26  88888.00
2020-12-31 22:16:09.000 366    13995.81  118.47   54910.98  88888.00
2020-12-31 22:16:10.000 366    13995.69  118.28   54911.12  88888.00
2020-12-31 22:16:11.000 366    13995.63  118.43   54910.90  88888.00
2020-12-31 22:16:12.000 366    13995.32  118.21   54911.22  88888.00
2020-12-31 22:16:13.000 366    13995.31  118.39   54911.11  88888.00
2020-12-31 22:16:14.000 366    13995.20  118.21   54911.31  88888.00
2020-12-31 22:16:15.000 366    13995.42  118.18   54911.27  88888.00
2020-12-31 22:16:16.000 366    13995.83  118.39   54911.11  88888.00
2020-12-31 22:16:17.000 366    13995.65  118.33   54911.07  88888.00
2020-12-31 22:16:18.000 366    13995.70  118.44   54911.08  88888.00
2020-12-31 22:16:19.000 366    13995.77  118.51   54910.94  88888.00
2020-12-31 22:16:20.000 366    13995.80  118.67   54910.97  88888.00
2020-12-31 22:16:21.000 366    13996.18  118.75   54911.22  88888.00
2020-12-31 22:16:22.000 366    13996.29  118.77   54911.08  88888.00
2020-12-31 22:16:23.000 366    13996.07  118.73   54910.47  88888.00
2020-12-31 22:16:24.000 366    13997.46  120.11   54909.61  88888.00
2020-12-31 22:16:25.000 366    13995.91  118.82   54911.06  88888.00
2020-12-31 22:16:26.000 366    13995.68  118.45   54911.14  88888.00
2020-12-31 22:16:27.000 366    13995.71  118.37   54911.28  88888.00
2020-12-31 22:16:28.000 366    13996.12  118.61   54911.32  88888.00
2020-12-31 22:16:29.000 366    13998.80  121.48   54908.35  88888.00
2020-12-31 22:16:30.000 366    13995.61  118.37   54911.31  88888.00
2020-12-31 22:16:31.000 366    13995.49  118.35   54911.40  88888.00
2020-12-31 22:16:32.000 366    13995.49  118.32   54911.23  88888.00
2020-12-31 22:16:33.000 366    13995.66  118.47   54911.25  88888.00
2020-12-31 22:16:34.000 366    13996.02  118.69   54911.24  88888.00
2020-12-31 22:16:35.000 366    13996.04  118.67   54911.20  88888.00
2020-12-31 22:16:36.000 366    13998.55  121.58   54908.14  88888.00
2020-12-31 22:16:37.000 366    13995.67  118.58   54911.11  88888.00
2020-12-31 22:16:38.000 366    13995.64  118.39   54911.24  88888.00
2020-12-31 22:16:39.000 366    13995.49  118.35   54911.26  88888.00
2020-12-31 22:16:40.000 366    13995.42  118.20   54911.49  88888.00
2020-12-31 22:16:41.000 366    13998.81  121.50   54908.17  88888.00
2020-12-31 22:16:42.000 366    13995.59  118.30   54911.34  88888.00
2020-12-31 22:16:43.000 366    13995.81  118.57   54911.19  88888.00
2020-12-31 22:16:44.000 366    13995.71  118.47   54911.28  88888.00
2020-12-31 22:16:45.000 366    13995.68  118.24   54911.31  88888.00
2020-12-31 22:16:46.000 366    13996.42  118.66   54910.97  88888.00
2020-12-31 22:16:47.000 366    13996.16  118.51   54911.28  88888.00
2020-12-31 22:16:48.000 366    13995.91  118.47   54911.24  88888.00
2020-12-31 22:16:49.000 366    13995.92  118.55   54911.08  88888.00
2020-12-31 22:16:50.000 366    13995.72  118.39   54911.28  88888.00
2020-12-31 22:16:51.000 366    13995.56  118.29   54911.20  88888.00
2020-12-31 22:16:52.000 366    13995.66  118.31   54911.31  88888.00
2020-12-31 22:16:53.000 366    13996.19  118.61   54911.08  88888.00
2020-12-31 22:16:54.000 366    13995.92  118.54   54911.08  88888.00
2020-12-31 22:16:55.000 366    13995.94  118.58   54911.04  88888.00
2020-12-31 22:16:56.000 366    13995.98  118.43   54911.08  88888.00
2020-12-31 22:16:57.000 366    13995.88  118.46   54911.26  88888.00
2020-12-31 22:16:58.000 366    13995.97  118.36   54911.28  88888.00
2020-12-31 22:16:59.000 366    13996.44  118.76   54911.19  88888.00
2020-12-31 22:17:00.000 366    13996.52  118.73   54911.11  88888.00
2020-12-31 22:17:01.000 366    13996.11  118.66   54911.09  88888.00
2020-12-31 22:17:02.000 366    13999.34  121.74   54908.14  88888.00
2020-12-31 22:17:03.000 366    13996.17  118.54   54911.25  88888.00
2020-12-31 22:17:04.000 366    13996.33  118.69   54911.27  88888.00
2020-12-31 22:17:05.000 366    13996.41  118.77   54911.28  88888.00
2020-12-31 22:17:06.000 366    13996.50  118.66   54910.72  88888.00
2020-12-31 22:17:07.000 366    13999.39  121.73   54908.22  88888.00
2020-12-31 22:17:08.000 366    13996.48  118.75   54911.24  88888.00
2020-12-31 22:17:09.000 366    13996.56  118.85   54911.38  88888.00
2020-12-31 22:17:10.000 366    13996.60  118.82   54911.25  88888.00
2020-12-31 22:17:11.000 366    13997.39  119.12   54910.96  88888.00
2020-12-31 22:17:12.000 366    13997.27  119.72   54910.27  88888.00
2020-12-31 22:17:13.000 366    13996.74  118.84   54911.31  88888.00
2020-12-31 22:17:14.000 366    13996.65  118.83   54911.16  88888.00
2020-12-31 22:17:15.000 366    13996.50  118.79   54911.33  88888.00
2020-12-31 22:17:16.000 366    13996.80  118.86   54911.24  88888.00
2020-12-31 22:17:17.000 366    13996.38  118.64   54911.47  88888.00
2020-12-31 22:17:18.000 366    13997.04  118.93   54911.50  88888.00
2020-12-31 22:17:19.000 366    13996.62  118.65   54911.53  88888.00
2020-12-31 22:17:20.000 366    13996.41  118.70   54911.38  88888.00
2020-12-31 22:17:21.000 366    13996.40  118.70   54911.44  88888.00
2020-12-31 22:17:22.000 366    13999.41  121.60   54908.18  88888.00
2020-12-31 22:17:23.000 366    13996.14  118.50   54911.67  88888.00
2020-12-31 22:17:24.000 366    13996.88  118.86   54911.32  88888.00
2020-12-31 22:17:25.000 366    13996.65  118.73   54911.54  88888.00
2020-12-31 22:17:26.000 366    13996.35  118.65   54911.15  88888.00
2020-12-31 22:17:27.000 366    13996.16  118.57   54911.67  88888.00
2020-12-31 22:17:28.000 366    13999.29  122.05   54908.29  88888.00
2020-12-31 22:17:29.000 366    13996.17  118.41   54911.59  88888.00
2020-12-31 22:17:30.000 366    13995.92  118.51   54911.60  88888.00
2020-12-31 22:17:31.000 366    13996.17  118.40   54911.57  88888.00
2020-12-31 22:17:32.000 366    13999.10  121.81   54908.31  88888.00
2020-12-31 22:17:33.000 366    13996.87  119.21   54911.04  88888.00
2020-12-31 22:17:34.000 366    13995.93  118.40   54911.54  88888.00
2020-12-31 22:17:35.000 366    13995.69  118.21   54911.62  88888.00
2020-12-31 22:17:36.000 366    13996.50  118.63   54911.48  88888.00
2020-12-31 22:17:37.000 366    13999.24  121.58   54908.31  88888.00
2020-12-31 22:17:38.000 366    13998.85  121.40   54908.45  88888.00
2020-12-31 22:17:39.000 366    13995.71  118.21   54911.54  88888.00
2020-12-31 22:17:40.000 366    13995.82  118.12   54911.64  88888.00
2020-12-31 22:17:41.000 366    13995.77  118.23   54911.45  88888.00
2020-12-31 22:17:42.000 366    13995.74  118.29   54911.61  88888.00
2020-12-31 22:17:43.000 366    13996.08  118.21   54911.76  88888.00
2020-12-31 22:17:44.000 366    13996.18  118.35   54911.48  88888.00
2020-12-31 22:17:45.000 366    13995.97  118.30   54911.49  88888.00
2020-12-31 22:17:46.000 366    13996.03  118.30   54911.63  88888.00
2020-12-31 22:17:47.000 366    13995.75  117.99   54911.53  88888.00
2020-12-31 22:17:48.000 366    13995.82  118.03   54911.70  88888.00
2020-12-31 22:17:49.000 366    13996.77  118.41   54911.34  88888.00
2020-12-31 22:17:50.000 366    13996.60  118.33   54911.48  88888.00
2020-12-31 22:17:51.000 366    13996.27  118.21   54911.44  88888.00
2020-12-31 22:17:52.000 366    13996.07  118.22   54911.79  88888.00
2020-12-31 22:17:53.000 366    13999.15  121.39   54908.34  88888.00
2020-12-31 22:17:54.000 366    13996.82  118.76   54911.35  88888.00
2020-12-31 22:17:55.000 366    13995.95  117.89   54911.63  88888.00
2020-12-31 22:17:56.000 366    13996.77  118.52   54911.50  88888.00
2020-12-31 22:17:57.000 366    13996.34  118.19   54911.56  88888.00
2020-12-31 22:17:58.000 366    13999.27  121.34   54908.43  88888.00
2020-12-31 22:17:59.000 366    13996.12  118.20   54911.56  88888.00
2020-12-31 22:18:00.000 366    13996.21  118.40   54911.40  88888.00
2020-12-31 22:18:01.000 366    13996.33  118.32   54911.52  88888.00
2020-12-31 22:18:02.000 366    13996.52  118.49   54911.30  88888.00
2020-12-31 22:18:03.000 366    13996.30  118.27   54911.63  88888.00
2020-12-31 22:18:04.000 366    13996.24  118.35   54911.51  88888.00
2020-12-31 22:18:05.000 366    13996.27  118.44   54911.76  88888.00
2020-12-31 22:18:06.000 366    13996.50  118.52   54911.45  88888.00
2020-12-31 22:18:07.000 366    13996.05  118.24   54911.74  88888.00
2020-12-31 22:18:08.000 366    13996.85  118.84   54911.53  88888.00
2020-12-31 22:18:09.000 366    13996.55  118.64   54911.31  88888.00
2020-12-31 22:18:10.000 366    13999.39  121.83   54908.40  88888.00
2020-12-31 22:18:11.000 366    13996.04  118.54   54911.69  88888.00
2020-12-31 22:18:12.000 366    13996.11  118.47   54911.59  88888.00
2020-12-31 22:18:13.000 366    13995.94  118.39   54911.66  88888.00
2020-12-31 22:18:14.000 366    13996.71  119.00   54911.36  88888.00
2020-12-31 22:18:15.000 366    13996.49  118.74   54911.51  88888.00
2020-12-31 22:18:16.000 366    13999.31  121.82   54908.37  88888.00
2020-12-31 22:18:17.000 366    13995.93  118.73   54911.58  88888.00
2020-12-31 22:18:18.000 366    13996.29  118.83   54911.53  88888.00
2020-12-31 22:18:19.000 366    13995.86  118.44   54911.61  88888.00
2020-12-31 22:18:20.000 366    13996.12  118.85   54911.42  88888.00
2020-12-31 22:18:21.000 366    13996.23  118.70   54911.56  88888.00
2020-12-31 22:18:22.000 366    13995.83  118.55   54911.63  88888.00
2020-12-31 22:18:23.000 366    13995.64  118.42   54911.67  88888.00
2020-12-31 22:18:24.000 366    13995.80  118.48   54911.64  88888.00
2020-12-31 22:18:25.000 366    13995.80  118.51   54911.56  88888.00
2020-12-31 22:18:26.000 366    13995.68  118.30   54911.74  88888.00
2020-12-31 22:18:27.000 366    13995.81  118.50   54911.60  88888.00
2020-12-31 22:18:28.000 366    13995.69  118.37   54911.57  88888.00
2020-12-31 22:18:29.000 366    13998.83  121.64   54908.28  88888.00
2020-12-31 22:18:30.000 366    13995.79  118.63   54911.37  88888.00
2020-12-31 22:18:31.000 366    13995.68  118.53   54911.32  88888.00
2020-12-31 22:18:32.000 366    13995.99  118.52   54911.18  88888.00
2020-12-31 22:18:33.000 366    13996.13  118.61   54911.22  88888.00
2020-12-31 22:18:34.000 366    13995.91  118.37   54911.53  88888.00
2020-12-31 22:18:35.000 366    13995.85  118.47   54911.28  88888.00
2020-12-31 22:18:36.000 366    13995.62  118.37   54911.58  88888.00
2020-12-31 22:18:37.000 366    13995.85  118.50   54911.42  88888.00
2020-12-31 22:18:38.000 366    13995.71  118.44   54911.49  88888.00
2020-12-31 22:18:39.000 366    13996.43  118.84   54911.29  88888.00
2020-12-31 22:18:40.000 366    13995.94  118.57   54911.41  88888.00
2020-12-31 22:18:41.000 366    13995.89  118.48   54911.39  88888.00
2020-12-31 22:18:42.000 366    13995.67  118.59   54911.35  88888.00
2020-12-31 22:18:43.000 366    13995.77  118.48   54911.41  88888.00
2020-12-31 22:18:44.000 366    13998.74  121.57   54908.30  88888.00
2020-12-31 22:18:45.000 366    13995.66  118.40   54911.45  88888.00
2020-12-31 22:18:46.000 366    13996.24  118.69   54911.18  88888.00
2020-12-31 22:18:47.000 366    13995.68  118.37   54911.28  88888.00
2020-12-31 22:18:48.000 366    13995.79  118.64   54911.24  88888.00
2020-12-31 22:18:49.000 366    13995.68  118.48   54911.41  88888.00
2020-12-31 22:18:50.000 366    13998.59  121.49   54908.16  88888.00
2020-12-31 22:18:51.000 366    13995.77  118.48   54911.23  88888.00
2020-12-31 22:18:52.000 366    13995.85  118.68   54911.18  88888.00
2020-12-31 22:18:53.000 366    13995.97  118.41   54911.23  88888.00
2020-12-31 22:18:54.000 366    13995.53  118.51   54911.30  88888.00
2020-12-31 22:18:55.000 366    13995.39  118.27   54911.27  88888.00
2020-12-31 22:18:56.000 366    13995.31  118.44   54911.30  88888.00
2020-12-31 22:18:57.000 366    13995.52  118.45   54911.34  88888.00
2020-12-31 22:18:58.000 366    13998.91  121.99   54907.99  88888.00
2020-12-31 22:18:59.000 366    13995.53  118.58   54911.34  88888.00
2020-12-31 22:19:00.000 366    13995.46  118.61   54911.05  88888.00
2020-12-31 22:19:01.000 366    13995.38  118.64   54911.47  88888.00
2020-12-31 22:19:02.000 366    13995.46  118.60   54911.13  88888.00
2020-12-31 22:19:03.000 366    13994.99  118.34   54911.36  88888.00
2020-12-31 22:19:04.000 366    13998.80  121.84   54908.05  88888.00
2020-12-31 22:19:05.000 366    13995.45  118.57   54911.20  88888.00
2020-12-31 22:19:06.000 366    13995.25  118.50   54911.37  88888.00
2020-12-31 22:19:07.000 366    13995.32  119.04   54911.13  88888.00
2020-12-31 22:19:08.000 366    13995.35  118.58   54911.26  88888.00
2020-12-31 22:19:09.000 366    13995.28  118.60   54911.14  88888.00
2020-12-31 22:19:10.000 366    13995.34  118.56   54911.34  88888.00
2020-12-31 22:19:11.000 366    13995.69  118.98   54911.20  88888.00
2020-12-31 22:19:12.000 366    13995.39  118.90   54911.17  88888.00
2020-12-31 22:19:13.000 366    13995.15  118.49   54911.39  88888.00
2020-12-31 22:19:14.000 366    13995.14  118.61   54911.41  88888.00
2020-12-31 22:19:15.000 366    13995.30  118.66   54911.28  88888.00
2020-12-31 22:19:16.000 366    13995.24  118.79   54911.11  88888.00
2020-12-31 22:19:17.000 366    13995.49  118.78   54911.22  88888.00
2020-12-31 22:19:18.000 366    13995.35  118.69   54911.28  88888.00
2020-12-31 22:19:19.000 366    13995.23  118.83   54911.23  88888.00
2020-12-31 22:19:20.000 366    13995.22  118.72   54911.21  88888.00
2020-12-31 22:19:21.000 366    13998.33  121.92   54908.08  88888.00
2020-12-31 22:19:22.000 366    13995.92  119.53   54910.67  88888.00
2020-12-31 22:19:23.000 366    13995.70  119.00   54910.88  88888.00
2020-12-31 22:19:24.000 366    13995.23  118.75   54911.19  88888.00
2020-12-31 22:19:25.000 366    13995.06  118.54   54911.25  88888.00
2020-12-31 22:19:26.000 366    13994.93  118.50   54911.22  88888.00
2020-12-31 22:19:27.000 366    13994.96  118.52   54911.23  88888.00
2020-12-31 22:19:28.000 366    13994.99  118.72   54910.97  88888.00
2020-12-31 22:19:29.000 366    13995.52  118.85   54911.02  88888.00
2020-12-31 22:19:30.000 366    13995.28  118.84   54910.98  88888.00
2020-12-31 22:19:31.000 366    13997.98  121.47   54908.07  88888.00
2020-12-31 22:19:32.000 366    13994.87  118.55   54911.09  88888.00
2020-12-31 22:19:33.000 366    13994.98  118.55   54911.10  88888.00
2020-12-31 22:19:34.000 366    13994.86  118.64   54910.95  88888.00
2020-12-31 22:19:35.000 366    13994.74  118.38   54911.05  88888.00
2020-12-31 22:19:36.000 366    13995.49  118.68   54911.03  88888.00
2020-12-31 22:19:37.000 366    13998.22  121.64   54907.69  88888.00
2020-12-31 22:19:38.000 366    13994.96  118.59   54911.08  88888.00
2020-12-31 22:19:39.000 366    13995.19  118.61   54911.06  88888.00
2020-12-31 22:19:40.000 366    13995.34  118.91   54910.79  88888.00
2020-12-31 22:19:41.000 366    13994.90  118.47   54911.13  88888.00
2020-12-31 22:19:42.000 366    13995.23  118.70   54910.94  88888.00
2020-12-31 22:19:43.000 366    13995.81  119.53   54910.24  88888.00
2020-12-31 22:19:44.000 366    13995.12  118.64   54911.02  88888.00
2020-12-31 22:19:45.000 366    13995.20  118.76   54911.00  88888.00
2020-12-31 22:19:46.000 366    13995.20  118.78   54911.02  88888.00
2020-12-31 22:19:47.000 366    13995.14  118.64   54911.02  88888.00
2020-12-31 22:19:48.000 366    13995.56  118.87   54911.05  88888.00
2020-12-31 22:19:49.000 366    13995.03  118.51   54911.12  88888.00
2020-12-31 22:19:50.000 366    13995.08  118.66   54911.05  88888.00
2020-12-31 22:19:51.000 366    13994.90  118.73   54910.99  88888.00
2020-12-31 22:19:52.000 366    13999.64  123.36   54906.36  88888.00
2020-12-31 22:19:53.000 366    13997.53  121.09   54908.63  88888.00
2020-12-31 22:19:54.000 366    13995.43  119.05   54910.85  88888.00
2020-12-31 22:19:55.000 366    13995.08  118.82   54911.04  88888.00
2020-12-31 22:19:56.000 366    13994.90  118.65   54911.05  88888.00
2020-12-31 22:19:57.000 366    13995.01  118.78   54910.98  88888.00
2020-12-31 22:19:58.000 366    13997.75  121.86   54907.81  88888.00
2020-12-31 22:19:59.000 366    13994.68  118.70   54911.02  88888.00
2020-12-31 22:20:00.000 366    13994.61  118.76   54910.98  88888.00
2020-12-31 22:20:01.000 366    13995.37  119.16   54910.86  88888.00
2020-12-31 22:20:02.000 366    13994.89  118.89   54910.95  88888.00
2020-12-31 22:20:03.000 366    13994.62  118.81   54910.87  88888.00
2020-12-31 22:20:04.000 366    13995.00  119.62   54910.05  88888.00
2020-12-31 22:20:05.000 366    13994.26  118.56   54911.06  88888.00
2020-12-31 22:20:06.000 366    13994.29  118.58   54911.08  88888.00
2020-12-31 22:20:07.000 366    13998.07  122.39   54907.53  88888.00
2020-12-31 22:20:08.000 366    13994.34  118.68   54911.08  88888.00
2020-12-31 22:20:09.000 366    13994.40  118.77   54910.84  88888.00
2020-12-31 22:20:10.000 366    13994.28  118.77   54910.74  88888.00
2020-12-31 22:20:11.000 366    13994.21  118.65   54910.91  88888.00
2020-12-31 22:20:12.000 366    13994.14  118.59   54910.91  88888.00
2020-12-31 22:20:13.000 366    13994.35  118.64   54910.89  88888.00
2020-12-31 22:20:14.000 366    13994.70  118.71   54910.83  88888.00
2020-12-31 22:20:15.000 366    13994.59  119.02   54910.57  88888.00
2020-12-31 22:20:16.000 366    13994.40  118.78   54910.73  88888.00
2020-12-31 22:20:17.000 366    13994.56  118.92   54910.74  88888.00
2020-12-31 22:20:18.000 366    13994.49  118.97   54910.81  88888.00
2020-12-31 22:20:19.000 366    13995.15  119.32   54910.53  88888.00
2020-12-31 22:20:20.000 366    13995.05  119.11   54910.63  88888.00
2020-12-31 22:20:21.000 366    13994.90  119.12   54910.76  88888.00
2020-12-31 22:20:22.000 366    13994.74  119.06   54910.69  88888.00
2020-12-31 22:20:23.000 366    13997.80  121.99   54907.44  88888.00
2020-12-31 22:20:24.000 366    13994.72  118.97   54910.54  88888.00
2020-12-31 22:20:25.000 366    13994.84  119.02   54910.64  88888.00
2020-12-31 22:20:26.000 366    13995.31  119.18   54910.55  88888.00
2020-12-31 22:20:27.000 366    13995.07  119.03   54910.70  88888.00
2020-12-31 22:20:28.000 366    13994.92  119.13   54910.38  88888.00
2020-12-31 22:20:29.000 366    13997.55  121.96   54907.68  88888.00
2020-12-31 22:20:30.000 366    13994.65  118.96   54910.59  88888.00
2020-12-31 22:20:31.000 366    13994.34  118.65   54910.94  88888.00
2020-12-31 22:20:32.000 366    13995.10  119.15   54910.51  88888.00
2020-12-31 22:20:33.000 366    13997.52  122.00   54907.39  88888.00
2020-12-31 22:20:34.000 366    13994.67  118.64   54910.56  88888.00
2020-12-31 22:20:35.000 366    13994.52  118.84   54910.59  88888.00
2020-12-31 22:20:36.000 366    13994.50  118.79   54910.71  88888.00
2020-12-31 22:20:37.000 366    13994.51  118.78   54910.71  88888.00
2020-12-31 22:20:38.000 366    13994.47  118.79   54910.74  88888.00
2020-12-31 22:20:39.000 366    13997.80  121.96   54907.51  88888.00
2020-12-31 22:20:40.000 366    13994.54  118.80   54910.64  88888.00
2020-12-31 22:20:41.000 366    13994.84  118.90   54910.56  88888.00
2020-12-31 22:20:42.000 366    13994.57  118.77   54910.53  88888.00
2020-12-31 22:20:43.000 366    13994.64  118.94   54910.22  88888.00
2020-12-31 22:20:44.000 366    13994.96  118.93   54910.67  88888.00
2020-12-31 22:20:45.000 366    13994.61  118.85   54910.52  88888.00
2020-12-31 22:20:46.000 366    13994.51  118.86   54910.69  88888.00
2020-12-31 22:20:47.000 366    13994.32  119.00   54910.58  88888.00
2020-12-31 22:20:48.000 366    13994.56  119.02   54910.46  88888.00
2020-12-31 22:20:49.000 366    13997.42  122.16   54907.43  88888.00
2020-12-31 22:20:50.000 366    13994.83  119.24   54910.46  88888.00
2020-12-31 22:20:51.000 366    13994.82  119.20   54910.57  88888.00
2020-12-31 22:20:52.000 366    13994.62  119.02   54910.57  88888.00
2020-12-31 22:20:53.000 366    13994.33  118.97   54910.55  88888.00
2020-12-31 22:20:54.000 366    13994.54  119.16   54910.47  88888.00
2020-12-31 22:20:55.000 366    13997.43  122.22   54907.37  88888.00
2020-12-31 22:20:56.000 366    13994.48  119.36   54910.43  88888.00
2020-12-31 22:20:57.000 366    13995.18  119.34   54910.47  88888.00
2020-12-31 22:20:58.000 366    13994.59  119.25   54910.47  88888.00
2020-12-31 22:20:59.000 366    13994.67  119.31   54910.37  88888.00
2020-12-31 22:21:00.000 366    13994.61  119.17   54910.29  88888.00
2020-12-31 22:21:01.000 366    13994.76  119.49   54910.26  88888.00
2020-12-31 22:21:02.000 366    13994.73  119.54   54910.16  88888.00
2020-12-31 22:21:03.000 366    13994.60  119.51   54910.31  88888.00
2020-12-31 22:21:04.000 366    13994.85  119.51   54910.22  88888.00
2020-12-31 22:21:05.000 366    13994.86  119.52   54910.38  88888.00
2020-12-31 22:21:06.000 366    13994.55  119.21   54910.54  88888.00
2020-12-31 22:21:07.000 366    13994.69  119.46   54910.16  88888.00
2020-12-31 22:21:08.000 366    13994.56  119.37   54910.41  88888.00
2020-12-31 22:21:09.000 366    13995.31  119.92   54910.18  88888.00
2020-12-31 22:21:10.000 366    13994.76  119.44   54910.32  88888.00
2020-12-31 22:21:11.000 366    13994.53  119.42   54910.43  88888.00
2020-12-31 22:21:12.000 366    13994.67  119.33   54910.49  88888.00
2020-12-31 22:21:13.000 366    13994.55  119.42   54910.30  88888.00
2020-12-31 22:21:14.000 366    13994.43  119.42   54910.49  88888.00
2020-12-31 22:21:15.000 366    13995.14  119.68   54910.42  88888.00
2020-12-31 22:21:16.000 366    13995.02  119.50   54910.42  88888.00
2020-12-31 22:21:17.000 366    13994.61  119.30   54910.38  88888.00
2020-12-31 22:21:18.000 366    13994.68  119.42   54910.40  88888.00
2020-12-31 22:21:19.000 366    13994.51  119.41   54910.47  88888.00
2020-12-31 22:21:20.000 366    13997.54  122.37   54907.22  88888.00
2020-12-31 22:21:21.000 366    13994.50  119.19   54910.52  88888.00
2020-12-31 22:21:22.000 366    13995.13  119.61   54910.16  88888.00
2020-12-31 22:21:23.000 366    13994.42  119.33   54910.55  88888.00
2020-12-31 22:21:24.000 366    13994.51  119.25   54910.68  88888.00
2020-12-31 22:21:25.000 366    13997.60  122.38   54907.46  88888.00
2020-12-31 22:21:26.000 366    13994.39  119.36   54910.60  88888.00
2020-12-31 22:21:27.000 366    13994.46  119.19   54910.49  88888.00
2020-12-31 22:21:28.000 366    13994.30  119.25   54910.44  88888.00
2020-12-31 22:21:29.000 366    13994.62  119.34   54910.47  88888.00
2020-12-31 22:21:30.000 366    13994.32  119.36   54910.52  88888.00
2020-12-31 22:21:31.000 366    13994.27  119.19   54910.69  88888.00
2020-12-31 22:21:32.000 366    13994.21  119.35   54910.54  88888.00
2020-12-31 22:21:33.000 366    13994.35  119.21   54910.54  88888.00
2020-12-31 22:21:34.000 366    13994.60  119.51   54910.43  88888.00
2020-12-31 22:21:35.000 366    13998.80  123.67   54906.12  88888.00
2020-12-31 22:21:36.000 366    13996.59  121.66   54908.65  88888.00
2020-12-31 22:21:37.000 366    13994.31  119.36   54910.45  88888.00
2020-12-31 22:21:38.000 366    13994.23  119.27   54910.61  88888.00
2020-12-31 22:21:39.000 366    13994.08  119.13   54910.59  88888.00
2020-12-31 22:21:40.000 366    13994.80  119.62   54910.48  88888.00
2020-12-31 22:21:41.000 366    13997.58  122.47   54907.33  88888.00
2020-12-31 22:21:42.000 366    13994.34  119.28   54910.56  88888.00
2020-12-31 22:21:43.000 366    13994.06  119.23   54910.36  88888.00
2020-12-31 22:21:44.000 366    13994.16  119.37   54910.29  88888.00
2020-12-31 22:21:45.000 366    13994.32  119.36   54910.38  88888.00
2020-12-31 22:21:46.000 366    13994.12  119.34   54910.34  88888.00
2020-12-31 22:21:47.000 366    13994.76  119.55   54910.40  88888.00
2020-12-31 22:21:48.000 366    13994.80  119.72   54909.80  88888.00
2020-12-31 22:21:49.000 366    13994.15  119.18   54910.47  88888.00
2020-12-31 22:21:50.000 366    13994.26  119.33   54910.33  88888.00
2020-12-31 22:21:51.000 366    13994.43  119.41   54910.42  88888.00
2020-12-31 22:21:52.000 366    13994.51  119.30   54910.38  88888.00
2020-12-31 22:21:53.000 366    13995.24  120.15   54909.36  88888.00
2020-12-31 22:21:54.000 366    13994.54  119.20   54910.65  88888.00
2020-12-31 22:21:55.000 366    13994.35  119.17   54910.56  88888.00
2020-12-31 22:21:56.000 366    13997.55  122.27   54907.37  88888.00
2020-12-31 22:21:57.000 366    13994.59  119.41   54910.41  88888.00
2020-12-31 22:21:58.000 366    13994.61  119.41   54910.61  88888.00
2020-12-31 22:21:59.000 366    13994.97  119.35   54910.57  88888.00
2020-12-31 22:22:00.000 366    13994.94  119.40   54910.52  88888.00
2020-12-31 22:22:01.000 366    13994.78  119.10   54910.51  88888.00
2020-12-31 22:22:02.000 366    13995.01  119.31   54910.46  88888.00
2020-12-31 22:22:03.000 366    13995.16  119.51   54910.24  88888.00
2020-12-31 22:22:04.000 366    13995.09  119.28   54910.67  88888.00
2020-12-31 22:22:05.000 366    13995.62  119.78   54910.31  88888.00
2020-12-31 22:22:06.000 366    13998.68  122.81   54907.23  88888.00
2020-12-31 22:22:07.000 366    13995.14  119.29   54910.46  88888.00
2020-12-31 22:22:08.000 366    13995.12  119.34   54910.55  88888.00
2020-12-31 22:22:09.000 366    13995.16  119.47   54910.41  88888.00
2020-12-31 22:22:10.000 366    13995.36  119.54   54910.56  88888.00
2020-12-31 22:22:11.000 366    13995.14  119.54   54910.49  88888.00
2020-12-31 22:22:12.000 366    13998.69  122.82   54907.41  88888.00
2020-12-31 22:22:13.000 366    13995.43  119.42   54910.56  88888.00
2020-12-31 22:22:14.000 366    13996.19  120.19   54910.03  88888.00
2020-12-31 22:22:15.000 366    13995.14  119.47   54910.66  88888.00
2020-12-31 22:22:16.000 366    13995.16  119.62   54910.60  88888.00
2020-12-31 22:22:17.000 366    13995.41  119.64   54910.54  88888.00
2020-12-31 22:22:18.000 366    13995.94  119.88   54910.39  88888.00
2020-12-31 22:22:19.000 366    13995.77  119.66   54910.66  88888.00
2020-12-31 22:22:20.000 366    13995.44  119.77   54910.57  88888.00
2020-12-31 22:22:21.000 366    13995.28  119.52   54910.57  88888.00
2020-12-31 22:22:22.000 366    13995.12  119.61   54910.58  88888.00
2020-12-31 22:22:23.000 366    13995.26  119.61   54910.52  88888.00
2020-12-31 22:22:24.000 366    13995.15  119.53   54910.59  88888.00
2020-12-31 22:22:25.000 366    13995.31  119.58   54910.63  88888.00
2020-12-31 22:22:26.000 366    13998.23  122.71   54907.59  88888.00
2020-12-31 22:22:27.000 366    13995.21  119.86   54910.56  88888.00
2020-12-31 22:22:28.000 366    13995.18  119.64   54910.57  88888.00
2020-12-31 22:22:29.000 366    13995.07  119.64   54910.78  88888.00
2020-12-31 22:22:30.000 366    13995.87  120.13   54910.66  88888.00
2020-12-31 22:22:31.000 366    13995.73  119.96   54910.45  88888.00
2020-12-31 22:22:32.000 366    13998.35  122.78   54907.52  88888.00
2020-12-31 22:22:33.000 366    13995.28  119.78   54910.79  88888.00
2020-12-31 22:22:34.000 366    13995.30  119.74   54910.74  88888.00
2020-12-31 22:22:35.000 366    13995.82  120.20   54910.65  88888.00
2020-12-31 22:22:36.000 366    13995.19  119.83   54910.65  88888.00
2020-12-31 22:22:37.000 366    13995.50  119.74   54910.75  88888.00
2020-12-31 22:22:38.000 366    13995.33  119.69   54910.82  88888.00
2020-12-31 22:22:39.000 366    13995.08  119.59   54910.70  88888.00
2020-12-31 22:22:40.000 366    13995.12  119.66   54910.71  88888.00
2020-12-31 22:22:41.000 366    13995.25  119.79   54910.54  88888.00
2020-12-31 22:22:42.000 366    13995.07  119.54   54910.66  88888.00
2020-12-31 22:22:43.000 366    13998.65  122.97   54907.40  88888.00
2020-12-31 22:22:44.000 366    13995.47  119.61   54910.80  88888.00
2020-12-31 22:22:45.000 366    13995.12  119.78   54910.78  88888.00
2020-12-31 22:22:46.000 366    13995.12  119.55   54910.61  88888.00
2020-12-31 22:22:47.000 366    13995.20  119.55   54910.66  88888.00
2020-12-31 22:22:48.000 366    13995.05  119.58   54910.71  88888.00
2020-12-31 22:22:49.000 366    13994.93  119.34   54910.86  88888.00
2020-12-31 22:22:50.000 366    13995.43  119.60   54910.62  88888.00
2020-12-31 22:22:51.000 366    13995.11  119.53   54910.83  88888.00
2020-12-31 22:22:52.000 366    13995.16  119.42   54910.83  88888.00
2020-12-31 22:22:53.000 366    13995.06  119.72   54910.66  88888.00
2020-12-31 22:22:54.000 366    13995.40  119.65   54910.38  88888.00
2020-12-31 22:22:55.000 366    13995.45  119.74   54910.64  88888.00
2020-12-31 22:22:56.000 366    13995.66  119.83   54910.64  88888.00
2020-12-31 22:22:57.000 366    13995.64  119.82   54910.61  88888.00
2020-12-31 22:22:58.000 366    13998.29  122.61   54907.50  88888.00
2020-12-31 22:22:59.000 366    13995.24  119.57   54910.71  88888.00
2020-12-31 22:23:00.000 366    13995.28  119.61   54910.68  88888.00
2020-12-31 22:23:01.000 366    13995.20  119.75   54910.67  88888.00
2020-12-31 22:23:02.000 366    13995.68  119.71   54910.82  88888.00
2020-12-31 22:23:03.000 366    13995.20  119.71   54910.80  88888.00
2020-12-31 22:23:04.000 366    13998.28  122.92   54907.46  88888.00
2020-12-31 22:23:05.000 366    13995.30  119.81   54910.63  88888.00
2020-12-31 22:23:06.000 366    13995.18  119.72   54910.63  88888.00
2020-12-31 22:23:07.000 366    13995.29  119.81   54910.39  88888.00
2020-12-31 22:23:08.000 366    13995.70  120.03   54910.59  88888.00
2020-12-31 22:23:09.000 366    13995.62  119.95   54910.52  88888.00
2020-12-31 22:23:10.000 366    13995.30  119.69   54910.61  88888.00
2020-12-31 22:23:11.000 366    13995.04  119.72   54910.61  88888.00
2020-12-31 22:23:12.000 366    13995.18  119.87   54910.56  88888.00
2020-12-31 22:23:13.000 366    13994.91  119.72   54910.81  88888.00
2020-12-31 22:23:14.000 366    13995.12  119.81   54910.67  88888.00
2020-12-31 22:23:15.000 366    13995.25  119.81   54910.33  88888.00
2020-12-31 22:23:16.000 366    13995.08  119.70   54910.69  88888.00
2020-12-31 22:23:17.000 366    13994.85  119.63   54910.63  88888.00
2020-12-31 22:23:18.000 366    13996.40  121.88   54908.37  88888.00
2020-12-31 22:23:19.000 366    13997.79  122.72   54908.07  88888.00
2020-12-31 22:23:20.000 366    13995.57  120.03   54910.41  88888.00
2020-12-31 22:23:21.000 366    13994.86  119.71   54910.66  88888.00
2020-12-31 22:23:22.000 366    13994.94  119.67   54910.60  88888.00
2020-12-31 22:23:23.000 366    13994.63  119.70   54910.48  88888.00
2020-12-31 22:23:24.000 366    13997.97  122.95   54907.49  88888.00
2020-12-31 22:23:25.000 366    13994.55  119.48   54910.58  88888.00
2020-12-31 22:23:26.000 366    13994.51  119.61   54910.58  88888.00
2020-12-31 22:23:27.000 366    13995.13  119.70   54910.51  88888.00
2020-12-31 22:23:28.000 366    13994.83  119.86   54910.48  88888.00
2020-12-31 22:23:29.000 366    13994.39  119.77   54910.52  88888.00
2020-12-31 22:23:30.000 366    13994.49  119.60   54910.49  88888.00
2020-12-31 22:23:31.000 366    13994.36  119.45   54910.61  88888.00
2020-12-31 22:23:32.000 366    13994.36  119.53   54910.61  88888.00
2020-12-31 22:23:33.000 366    13994.83  119.63   54910.61  88888.00
2020-12-31 22:23:34.000 366    13995.03  119.76   54910.43  88888.00
2020-12-31 22:23:35.000 366    13994.49  119.74   54910.42  88888.00
2020-12-31 22:23:36.000 366    13994.45  119.66   54910.46  88888.00
2020-12-31 22:23:37.000 366    13994.37  119.55   54910.60  88888.00
2020-12-31 22:23:38.000 366    13994.33  119.57   54910.54  88888.00
2020-12-31 22:23:39.000 366    13994.49  119.62   54910.55  88888.00
2020-12-31 22:23:40.000 366    13994.59  119.67   54910.73  88888.00
2020-12-31 22:23:41.000 366    13994.40  119.59   54910.51  88888.00
2020-12-31 22:23:42.000 366    13994.54  119.74   54910.73  88888.00
2020-12-31 22:23:43.000 366    13994.30  119.51   54910.68  88888.00
2020-12-31 22:23:44.000 366    13994.57  119.97   54910.37  88888.00
2020-12-31 22:23:45.000 366    13995.03  120.05   54910.45  88888.00
2020-12-31 22:23:46.000 366    13994.62  119.93   54910.66  88888.00
2020-12-31 22:23:47.000 366    13994.59  119.75   54910.63  88888.00
2020-12-31 22:23:48.000 366    13994.38  119.76   54910.48  88888.00
2020-12-31 22:23:49.000 366    13997.24  122.85   54907.43  88888.00
2020-12-31 22:23:50.000 366    13994.14  119.69   54910.54  88888.00
2020-12-31 22:23:51.000 366    13994.23  119.95   54910.48  88888.00
2020-12-31 22:23:52.000 366    13994.86  120.12   54910.33  88888.00
2020-12-31 22:23:53.000 366    13994.54  120.06   54910.44  88888.00
2020-12-31 22:23:54.000 366    13994.09  119.92   54910.48  88888.00
2020-12-31 22:23:55.000 366    13997.07  123.31   54907.09  88888.00
2020-12-31 22:23:56.000 366    13994.13  120.00   54910.34  88888.00
2020-12-31 22:23:57.000 366    13993.93  119.87   54910.48  88888.00
2020-12-31 22:23:58.000 366    13994.38  120.25   54910.26  88888.00
2020-12-31 22:23:59.000 366    13994.37  120.07   54910.56  88888.00
2020-12-31 22:24:00.000 366    13993.61  119.80   54910.46  88888.00
2020-12-31 22:24:01.000 366    13993.94  120.24   54910.35  88888.00
2020-12-31 22:24:02.000 366    13993.67  119.82   54910.51  88888.00
2020-12-31 22:24:03.000 366    13993.30  119.32   54910.87  88888.00
2020-12-31 22:24:04.000 366    13993.30  119.75   54910.51  88888.00
2020-12-31 22:24:05.000 366    13993.42  119.88   54910.40  88888.00
2020-12-31 22:24:06.000 366    13993.34  119.71   54910.57  88888.00
2020-12-31 22:24:07.000 366    13993.40  119.86   54910.37  88888.00
2020-12-31 22:24:08.000 366    13993.19  119.71   54910.53  88888.00
2020-12-31 22:24:09.000 366    13993.15  119.76   54910.52  88888.00
2020-12-31 22:24:10.000 366    13993.65  119.85   54910.45  88888.00
2020-12-31 22:24:11.000 366    13993.23  119.69   54910.57  88888.00
2020-12-31 22:24:12.000 366    13993.13  119.72   54910.52  88888.00
2020-12-31 22:24:13.000 366    13997.13  124.29   54906.16  88888.00
2020-12-31 22:24:14.000 366    13994.68  121.44   54908.69  88888.00
2020-12-31 22:24:15.000 366    13992.97  119.68   54910.40  88888.00
2020-12-31 22:24:16.000 366    13992.75  119.66   54910.38  88888.00
2020-12-31 22:24:17.000 366    13993.42  119.99   54910.32  88888.00
2020-12-31 22:24:18.000 366    13993.27  120.07   54910.20  88888.00
2020-12-31 22:24:19.000 366    13995.74  122.81   54907.30  88888.00
2020-12-31 22:24:20.000 366    13992.75  119.82   54910.25  88888.00
2020-12-31 22:24:21.000 366    13992.94  119.71   54910.41  88888.00
2020-12-31 22:24:22.000 366    13992.43  119.59   54910.39  88888.00
2020-12-31 22:24:23.000 366    13993.06  119.92   54910.26  88888.00
2020-12-31 22:24:24.000 366    13993.41  120.72   54909.31  88888.00
2020-12-31 22:24:25.000 366    13992.80  119.63   54910.16  88888.00
2020-12-31 22:24:26.000 366    13992.59  119.81   54910.24  88888.00
2020-12-31 22:24:27.000 366    13992.59  119.84   54910.34  88888.00
2020-12-31 22:24:28.000 366    13992.94  119.94   54910.11  88888.00
2020-12-31 22:24:29.000 366    13992.76  119.86   54910.15  88888.00
2020-12-31 22:24:30.000 366    13993.40  120.16   54910.15  88888.00
2020-12-31 22:24:31.000 366    13992.95  120.11   54909.85  88888.00
2020-12-31 22:24:32.000 366    13992.86  120.01   54910.23  88888.00
2020-12-31 22:24:33.000 366    13992.62  119.74   54910.38  88888.00
2020-12-31 22:24:34.000 366    13992.81  120.07   54910.18  88888.00
2020-12-31 22:24:35.000 366    13992.91  120.09   54910.13  88888.00
2020-12-31 22:24:36.000 366    13993.11  120.33   54910.01  88888.00
2020-12-31 22:24:37.000 366    13993.02  120.13   54909.99  88888.00
2020-12-31 22:24:38.000 366    13992.79  119.99   54910.24  88888.00
2020-12-31 22:24:39.000 366    13992.76  120.10   54910.11  88888.00
2020-12-31 22:24:40.000 366    13992.71  120.17   54910.16  88888.00
2020-12-31 22:24:41.000 366    13992.68  119.97   54910.18  88888.00
2020-12-31 22:24:42.000 366    13993.43  120.49   54909.96  88888.00
2020-12-31 22:24:43.000 366    13992.97  120.24   54910.14  88888.00
2020-12-31 22:24:44.000 366    13995.82  123.44   54906.83  88888.00
2020-12-31 22:24:45.000 366    13993.32  120.70   54909.62  88888.00
2020-12-31 22:24:46.000 366    13992.47  119.90   54910.26  88888.00
2020-12-31 22:24:47.000 366    13992.70  120.20   54910.06  88888.00
2020-12-31 22:24:48.000 366    13993.24  120.53   54909.90  88888.00
2020-12-31 22:24:49.000 366    13992.61  119.93   54910.22  88888.00
2020-12-31 22:24:50.000 366    13995.84  123.54   54906.87  88888.00
2020-12-31 22:24:51.000 366    13992.45  120.12   54910.01  88888.00
2020-12-31 22:24:52.000 366    13992.35  120.12   54910.13  88888.00
2020-12-31 22:24:53.000 366    13992.38  120.09   54910.08  88888.00
2020-12-31 22:24:54.000 366    13992.43  120.25   54909.93  88888.00
2020-12-31 22:24:55.000 366    13992.84  120.28   54909.94  88888.00
2020-12-31 22:24:56.000 366    13992.49  120.11   54910.02  88888.00
2020-12-31 22:24:57.000 366    13992.15  120.18   54910.19  88888.00
2020-12-31 22:24:58.000 366    13992.36  120.10   54910.14  88888.00
2020-12-31 22:24:59.000 366    13995.69  123.27   54906.70  88888.00
2020-12-31 22:25:00.000 366    13992.18  119.96   54910.02  88888.00
2020-12-31 22:25:01.000 366    13992.47  120.02   54910.06  88888.00
2020-12-31 22:25:02.000 366    13992.43  119.99   54910.18  88888.00
2020-12-31 22:25:03.000 366    13992.37  120.05   54909.97  88888.00
2020-12-31 22:25:04.000 366    13992.42  120.25   54909.89  88888.00
2020-12-31 22:25:05.000 366    13995.31  123.22   54906.49  88888.00
2020-12-31 22:25:06.000 366    13992.30  120.13   54909.92  88888.00
2020-12-31 22:25:07.000 366    13992.73  120.09   54909.96  88888.00
2020-12-31 22:25:08.000 366    13992.61  120.34   54909.88  88888.00
2020-12-31 22:25:09.000 366    13992.34  120.14   54909.99  88888.00
2020-12-31 22:25:10.000 366    13992.28  120.21   54910.00  88888.00
2020-12-31 22:25:11.000 366    13992.30  120.30   54909.78  88888.00
2020-12-31 22:25:12.000 366    13992.68  120.31   54909.71  88888.00
2020-12-31 22:25:13.000 366    13992.86  120.26   54909.75  88888.00
2020-12-31 22:25:14.000 366    13992.75  120.57   54909.68  88888.00
2020-12-31 22:25:15.000 366    13992.77  120.38   54909.74  88888.00
2020-12-31 22:25:16.000 366    13992.68  120.55   54909.33  88888.00
2020-12-31 22:25:17.000 366    13992.58  120.38   54909.79  88888.00
2020-12-31 22:25:18.000 366    13992.75  120.68   54909.64  88888.00
2020-12-31 22:25:19.000 366    13992.65  120.46   54909.70  88888.00
2020-12-31 22:25:20.000 366    13993.17  120.71   54909.64  88888.00
2020-12-31 22:25:21.000 366    13995.88  123.82   54906.36  88888.00
2020-12-31 22:25:22.000 366    13993.00  120.68   54909.68  88888.00
2020-12-31 22:25:23.000 366    13992.82  120.44   54909.85  88888.00
2020-12-31 22:25:24.000 366    13992.95  120.69   54909.56  88888.00
2020-12-31 22:25:25.000 366    13992.86  120.54   54909.80  88888.00
2020-12-31 22:25:26.000 366    13993.40  120.88   54909.49  88888.00
2020-12-31 22:25:27.000 366    13992.94  120.55   54909.67  88888.00
2020-12-31 22:25:28.000 366    13993.18  120.56   54909.66  88888.00
2020-12-31 22:25:29.000 366    13992.91  120.45   54909.74  88888.00
2020-12-31 22:25:30.000 366    13992.89  120.60   54909.71  88888.00
2020-12-31 22:25:31.000 366    13996.40  123.71   54906.66  88888.00
2020-12-31 22:25:32.000 366    13993.39  120.70   54909.68  88888.00
2020-12-31 22:25:33.000 366    13993.23  120.41   54909.83  88888.00
2020-12-31 22:25:34.000 366    13993.28  120.68   54909.53  88888.00
2020-12-31 22:25:35.000 366    13993.05  120.60   54909.64  88888.00
2020-12-31 22:25:36.000 366    13996.25  123.70   54906.58  88888.00
2020-12-31 22:25:37.000 366    13993.02  120.47   54909.61  88888.00
2020-12-31 22:25:38.000 366    13993.71  120.90   54909.59  88888.00
2020-12-31 22:25:39.000 366    13993.08  120.59   54909.62  88888.00
2020-12-31 22:25:40.000 366    13993.26  120.65   54909.68  88888.00
2020-12-31 22:25:41.000 366    13992.88  120.31   54909.94  88888.00
2020-12-31 22:25:42.000 366    13992.89  120.48   54909.74  88888.00
2020-12-31 22:25:43.000 366    13992.93  120.55   54909.64  88888.00
2020-12-31 22:25:44.000 366    13993.08  120.35   54909.61  88888.00
2020-12-31 22:25:45.000 366    13993.44  120.67   54909.67  88888.00
2020-12-31 22:25:46.000 366    13992.84  120.14   54910.03  88888.00
2020-12-31 22:25:47.000 366    13993.05  120.47   54909.70  88888.00
2020-12-31 22:25:48.000 366    13995.24  122.76   54907.50  88888.00
2020-12-31 22:25:49.000 366    13995.89  123.27   54907.14  88888.00
2020-12-31 22:25:50.000 366    13993.27  120.59   54909.56  88888.00
2020-12-31 22:25:51.000 366    13993.34  120.40   54909.68  88888.00
2020-12-31 22:25:52.000 366    13993.33  120.54   54909.74  88888.00
2020-12-31 22:25:53.000 366    13993.21  120.32   54909.77  88888.00
2020-12-31 22:25:54.000 366    13996.42  123.67   54906.36  88888.00
2020-12-31 22:25:55.000 366    13993.39  120.44   54909.87  88888.00
2020-12-31 22:25:56.000 366    13993.85  120.57   54909.74  88888.00
2020-12-31 22:25:57.000 366    13993.86  120.68   54909.65  88888.00
2020-12-31 22:25:58.000 366    13993.62  120.49   54909.84  88888.00
2020-12-31 22:25:59.000 366    13993.45  120.56   54909.70  88888.00
2020-12-31 22:26:00.000 366    13993.57  120.51   54909.75  88888.00
2020-12-31 22:26:01.000 366    13993.62  120.71   54909.44  88888.00
2020-12-31 22:26:02.000 366    13993.72  120.73   54909.61  88888.00
2020-12-31 22:26:03.000 366    13994.35  120.94   54909.62  88888.00
2020-12-31 22:26:04.000 366    13994.19  121.23   54909.58  88888.00
2020-12-31 22:26:05.000 366    13994.15  120.80   54909.59  88888.00
2020-12-31 22:26:06.000 366    13993.81  120.91   54909.57  88888.00
2020-12-31 22:26:07.000 366    13996.74  123.36   54906.64  88888.00
2020-12-31 22:26:08.000 366    13994.10  120.57   54909.61  88888.00
2020-12-31 22:26:09.000 366    13994.04  120.58   54909.75  88888.00
2020-12-31 22:26:10.000 366    13994.28  120.73   54909.80  88888.00
2020-12-31 22:26:11.000 366    13993.86  120.42   54909.83  88888.00
2020-12-31 22:26:12.000 366    13993.94  120.46   54909.73  88888.00
2020-12-31 22:26:13.000 366    13993.97  120.57   54909.71  88888.00
2020-12-31 22:26:14.000 366    13993.91  120.58   54909.71  88888.00
2020-12-31 22:26:15.000 366    13994.03  120.50   54909.70  88888.00
2020-12-31 22:26:16.000 366    13994.21  120.67   54909.77  88888.00
2020-12-31 22:26:17.000 366    13994.22  120.59   54909.80  88888.00
2020-12-31 22:26:18.000 366    13994.24  120.50   54909.92  88888.00
2020-12-31 22:26:19.000 366    13993.93  120.40   54909.85  88888.00
2020-12-31 22:26:20.000 366    13994.10  120.37   54909.83  88888.00
2020-12-31 22:26:21.000 366    13994.68  120.81   54909.59  88888.00
2020-12-31 22:26:22.000 366    13997.64  123.69   54906.69  88888.00
2020-12-31 22:26:23.000 366    13994.43  120.60   54909.94  88888.00
2020-12-31 22:26:24.000 366    13994.16  120.54   54910.03  88888.00
2020-12-31 22:26:25.000 366    13994.13  120.43   54910.02  88888.00
2020-12-31 22:26:26.000 366    13994.14  120.46   54909.90  88888.00
2020-12-31 22:26:27.000 366    13994.11  120.54   54910.05  88888.00
2020-12-31 22:26:28.000 366    13997.82  123.87   54906.69  88888.00
2020-12-31 22:26:29.000 366    13994.13  120.35   54910.01  88888.00
2020-12-31 22:26:30.000 366    13994.52  120.57   54909.91  88888.00
2020-12-31 22:26:31.000 366    13994.43  120.53   54909.97  88888.00
2020-12-31 22:26:32.000 366    13994.15  120.31   54910.09  88888.00
2020-12-31 22:26:33.000 366    13997.25  123.56   54906.79  88888.00
2020-12-31 22:26:34.000 366    13995.31  121.27   54908.90  88888.00
2020-12-31 22:26:35.000 366    13994.73  120.73   54909.93  88888.00
2020-12-31 22:26:36.000 366    13994.62  120.67   54909.83  88888.00
2020-12-31 22:26:37.000 366    13994.19  120.42   54909.96  88888.00
2020-12-31 22:26:38.000 366    13994.37  120.46   54909.96  88888.00
2020-12-31 22:26:39.000 366    13997.36  123.43   54906.90  88888.00
2020-12-31 22:26:40.000 366    13994.49  120.60   54909.98  88888.00
2020-12-31 22:26:41.000 366    13994.78  120.79   54909.79  88888.00
2020-12-31 22:26:42.000 366    13994.32  120.56   54910.15  88888.00
2020-12-31 22:26:43.000 366    13994.57  120.56   54909.95  88888.00
2020-12-31 22:26:44.000 366    13994.74  120.67   54909.74  88888.00
2020-12-31 22:26:45.000 366    13994.42  120.39   54909.94  88888.00
2020-12-31 22:26:46.000 366    13994.47  120.86   54909.68  88888.00
2020-12-31 22:26:47.000 366    13994.80  120.58   54909.96  88888.00
2020-12-31 22:26:48.000 366    13994.68  120.48   54910.14  88888.00
2020-12-31 22:26:49.000 366    13994.46  120.31   54909.96  88888.00
2020-12-31 22:26:50.000 366    13994.46  120.35   54910.10  88888.00
2020-12-31 22:26:51.000 366    13994.62  120.60   54909.92  88888.00
2020-12-31 22:26:52.000 366    13994.66  120.54   54910.03  88888.00
2020-12-31 22:26:53.000 366    13995.14  120.43   54910.17  88888.00
2020-12-31 22:26:54.000 366    13994.72  120.38   54910.13  88888.00
2020-12-31 22:26:55.000 366    13995.32  121.09   54909.61  88888.00
2020-12-31 22:26:56.000 366    13994.97  120.54   54910.10  88888.00
2020-12-31 22:26:57.000 366    13994.74  120.32   54910.16  88888.00
2020-12-31 22:26:58.000 366    13994.70  120.21   54910.18  88888.00
2020-12-31 22:26:59.000 366    13995.22  120.77   54909.97  88888.00
2020-12-31 22:27:00.000 366    13995.22  120.73   54910.10  88888.00
2020-12-31 22:27:01.000 366    13995.04  120.43   54910.27  88888.00
2020-12-31 22:27:02.000 366    13994.67  120.29   54910.24  88888.00
2020-12-31 22:27:03.000 366    13994.77  120.68   54909.38  88888.00
2020-12-31 22:27:04.000 366    13996.91  122.18   54908.61  88888.00
2020-12-31 22:27:05.000 366    13994.74  120.27   54910.22  88888.00
2020-12-31 22:27:06.000 366    13995.39  120.61   54910.25  88888.00
2020-12-31 22:27:07.000 366    13994.91  120.42   54910.27  88888.00
2020-12-31 22:27:08.000 366    13994.87  120.26   54910.33  88888.00
2020-12-31 22:27:09.000 366    13997.86  123.55   54906.97  88888.00
2020-12-31 22:27:10.000 366    13994.83  120.37   54910.35  88888.00
2020-12-31 22:27:11.000 366    13994.96  120.59   54910.09  88888.00
2020-12-31 22:27:12.000 366    13994.94  120.81   54910.20  88888.00
2020-12-31 22:27:13.000 366    13995.03  120.34   54910.40  88888.00
2020-12-31 22:27:14.000 366    13994.82  120.31   54910.33  88888.00
2020-12-31 22:27:15.000 366    13994.85  120.38   54910.40  88888.00
2020-12-31 22:27:16.000 366    13995.75  121.14   54909.46  88888.00
2020-12-31 22:27:17.000 366    13994.94  120.44   54910.43  88888.00
2020-12-31 22:27:18.000 366    13995.29  120.52   54910.41  88888.00
2020-12-31 22:27:19.000 366    13995.14  120.35   54910.37  88888.00
2020-12-31 22:27:20.000 366    13995.01  120.50   54910.33  88888.00
2020-12-31 22:27:21.000 366    13995.01  120.47   54910.37  88888.00
2020-12-31 22:27:22.000 366    13994.97  120.56   54910.27  88888.00
2020-12-31 22:27:23.000 366    13994.98  120.48   54910.25  88888.00
2020-12-31 22:27:24.000 366    13995.52  120.79   54910.40  88888.00
2020-12-31 22:27:25.000 366    13995.44  120.48   54910.38  88888.00
2020-12-31 22:27:26.000 366    13994.97  120.33   54910.49  88888.00
2020-12-31 22:27:27.000 366    13994.89  120.64   54910.45  88888.00
2020-12-31 22:27:28.000 366    13998.10  123.82   54907.16  88888.00
2020-12-31 22:27:29.000 366    13994.93  120.59   54910.42  88888.00
2020-12-31 22:27:30.000 366    13995.07  120.56   54910.44  88888.00
2020-12-31 22:27:31.000 366    13995.27  120.53   54910.44  88888.00
2020-12-31 22:27:32.000 366    13994.76  120.53   54910.54  88888.00
2020-12-31 22:27:33.000 366    13994.98  120.61   54910.53  88888.00
2020-12-31 22:27:34.000 366    13997.68  123.55   54907.50  88888.00
2020-12-31 22:27:35.000 366    13994.69  120.34   54910.53  88888.00
2020-12-31 22:27:36.000 366    13994.89  120.50   54910.61  88888.00
2020-12-31 22:27:37.000 366    13994.53  120.35   54910.62  88888.00
2020-12-31 22:27:38.000 366    13994.92  120.47   54910.67  88888.00
2020-12-31 22:27:39.000 366    13994.73  120.43   54910.62  88888.00
2020-12-31 22:27:40.000 366    13994.73  120.30   54910.63  88888.00
2020-12-31 22:27:41.000 366    13994.69  120.38   54910.67  88888.00
2020-12-31 22:27:42.000 366    13994.97  120.47   54910.46  88888.00
2020-12-31 22:27:43.000 366    13995.17  120.56   54910.63  88888.00
2020-12-31 22:27:44.000 366    13994.96  120.55   54910.56  88888.00
2020-12-31 22:27:45.000 366    13995.06  120.85   54910.49  88888.00
2020-12-31 22:27:46.000 366    13994.80  120.56   54910.67  88888.00
2020-12-31 22:27:47.000 366    13994.97  120.77   54910.56  88888.00
2020-12-31 22:27:48.000 366    13994.80  120.61   54910.75  88888.00
2020-12-31 22:27:49.000 366    13995.34  120.81   54910.56  88888.00
2020-12-31 22:27:50.000 366    13995.29  120.97   54910.57  88888.00
2020-12-31 22:27:51.000 366    13995.16  120.84   54910.40  88888.00
2020-12-31 22:27:52.000 366    13994.84  120.57   54910.56  88888.00
2020-12-31 22:27:53.000 366    13994.61  120.54   54910.78  88888.00
2020-12-31 22:27:54.000 366    13994.71  120.64   54910.55  88888.00
2020-12-31 22:27:55.000 366    13994.80  120.67   54910.60  88888.00
2020-12-31 22:27:56.000 366    13995.27  120.92   54910.67  88888.00
2020-12-31 22:27:57.000 366    13994.57  120.59   54910.63  88888.00
2020-12-31 22:27:58.000 366    13994.74  120.77   54910.63  88888.00
2020-12-31 22:27:59.000 366    13997.50  123.14   54908.37  88888.00
2020-12-31 22:28:00.000 366    13994.62  120.54   54910.72  88888.00
2020-12-31 22:28:01.000 366    13994.55  120.78   54910.55  88888.00
2020-12-31 22:28:02.000 366    13994.85  120.83   54910.54  88888.00
2020-12-31 22:28:03.000 366    13994.78  120.88   54910.45  88888.00
2020-12-31 22:28:04.000 366    13997.65  123.88   54907.58  88888.00
2020-12-31 22:28:05.000 366    13994.52  120.72   54910.67  88888.00
2020-12-31 22:28:06.000 366    13994.61  120.98   54910.36  88888.00
2020-12-31 22:28:07.000 366    13994.45  120.82   54910.51  88888.00
2020-12-31 22:28:08.000 366    13995.08  120.95   54910.72  88888.00
2020-12-31 22:28:09.000 366    13994.65  120.89   54910.59  88888.00
2020-12-31 22:28:10.000 366    13994.54  121.00   54910.48  88888.00
2020-12-31 22:28:11.000 366    13994.65  120.84   54910.62  88888.00
2020-12-31 22:28:12.000 366    13994.93  121.23   54910.54  88888.00
2020-12-31 22:28:13.000 366    13994.28  120.68   54910.75  88888.00
2020-12-31 22:28:14.000 366    13994.84  121.15   54910.44  88888.00
2020-12-31 22:28:15.000 366    13994.86  120.93   54910.67  88888.00
2020-12-31 22:28:16.000 366    13994.51  120.89   54910.66  88888.00
2020-12-31 22:28:17.000 366    13994.37  121.05   54910.42  88888.00
2020-12-31 22:28:18.000 366    13994.26  120.74   54910.80  88888.00
2020-12-31 22:28:19.000 366    13994.01  120.49   54910.84  88888.00
2020-12-31 22:28:20.000 366    13994.24  120.64   54910.68  88888.00
2020-12-31 22:28:21.000 366    13994.58  120.90   54910.66  88888.00
2020-12-31 22:28:22.000 366    13994.29  120.78   54910.61  88888.00
2020-12-31 22:28:23.000 366    13994.17  120.81   54910.95  88888.00
2020-12-31 22:28:24.000 366    13994.22  120.93   54910.69  88888.00
2020-12-31 22:28:25.000 366    13994.33  121.03   54910.45  88888.00
2020-12-31 22:28:26.000 366    13997.44  124.05   54907.46  88888.00
2020-12-31 22:28:27.000 366    13994.38  120.85   54910.60  88888.00
2020-12-31 22:28:28.000 366    13994.41  120.87   54910.52  88888.00
2020-12-31 22:28:29.000 366    13994.37  120.79   54910.70  88888.00
2020-12-31 22:28:30.000 366    13994.13  120.81   54910.57  88888.00
2020-12-31 22:28:31.000 366    13997.23  123.83   54907.51  88888.00
2020-12-31 22:28:32.000 366    13994.38  120.86   54910.61  88888.00
2020-12-31 22:28:33.000 366    13994.99  121.20   54910.60  88888.00
2020-12-31 22:28:34.000 366    13994.51  120.98   54910.71  88888.00
2020-12-31 22:28:35.000 366    13997.27  123.99   54907.49  88888.00
2020-12-31 22:28:36.000 366    13994.28  120.86   54910.63  88888.00
2020-12-31 22:28:37.000 366    13994.11  120.79   54910.77  88888.00
2020-12-31 22:28:38.000 366    13994.22  120.88   54910.69  88888.00
2020-12-31 22:28:39.000 366    13994.93  120.99   54910.65  88888.00
2020-12-31 22:28:40.000 366    13994.81  121.15   54910.59  88888.00
2020-12-31 22:28:41.000 366    13994.62  121.02   54910.62  88888.00
2020-12-31 22:28:42.000 366    13994.44  120.94   54910.60  88888.00
2020-12-31 22:28:43.000 366    13994.64  121.04   54910.48  88888.00
2020-12-31 22:28:44.000 366    13993.83  120.32   54911.13  88888.00
2020-12-31 22:28:45.000 366    13994.52  121.05   54910.37  88888.00
2020-12-31 22:28:46.000 366    13994.67  120.92   54910.70  88888.00
2020-12-31 22:28:47.000 366    13994.65  121.09   54910.26  88888.00
2020-12-31 22:28:48.000 366    13994.38  120.94   54910.70  88888.00
2020-12-31 22:28:49.000 366    13994.27  120.69   54910.75  88888.00
2020-12-31 22:28:50.000 366    13994.43  120.89   54910.58  88888.00
2020-12-31 22:28:51.000 366    13994.54  121.05   54910.66  88888.00
2020-12-31 22:28:52.000 366    13994.81  121.06   54910.38  88888.00
2020-12-31 22:28:53.000 366    13994.39  120.90   54910.67  88888.00
2020-12-31 22:28:54.000 366    13994.63  121.01   54910.61  88888.00
2020-12-31 22:28:55.000 366    13994.28  120.86   54910.57  88888.00
2020-12-31 22:28:56.000 366    13994.46  121.08   54910.49  88888.00
2020-12-31 22:28:57.000 366    13994.40  121.00   54910.32  88888.00
2020-12-31 22:28:58.000 366    13995.00  121.15   54910.46  88888.00
2020-12-31 22:28:59.000 366    13994.64  120.93   54910.55  88888.00
2020-12-31 22:29:00.000 366    13994.54  121.49   54909.84  88888.00
2020-12-31 22:29:01.000 366    13996.22  122.57   54908.99  88888.00
2020-12-31 22:29:02.000 366    13994.33  120.78   54910.58  88888.00
2020-12-31 22:29:03.000 366    13994.54  121.04   54910.44  88888.00
2020-12-31 22:29:04.000 366    13994.86  120.97   54910.59  88888.00
2020-12-31 22:29:05.000 366    13995.20  121.83   54909.66  88888.00
2020-12-31 22:29:06.000 366    13997.88  124.26   54907.26  88888.00
2020-12-31 22:29:07.000 366    13994.36  120.95   54910.48  88888.00
2020-12-31 22:29:08.000 366    13994.56  121.17   54910.22  88888.00
2020-12-31 22:29:09.000 366    13994.34  120.92   54910.67  88888.00
2020-12-31 22:29:10.000 366    13994.35  120.98   54910.50  88888.00
2020-12-31 22:29:11.000 366    13994.88  121.06   54910.57  88888.00
2020-12-31 22:29:12.000 366    13994.53  120.98   54910.64  88888.00
2020-12-31 22:29:13.000 366    13994.34  120.71   54910.80  88888.00
2020-12-31 22:29:14.000 366    13994.49  120.99   54910.51  88888.00
2020-12-31 22:29:15.000 366    13994.49  121.00   54910.64  88888.00
2020-12-31 22:29:16.000 366    13994.56  121.10   54910.45  88888.00
2020-12-31 22:29:17.000 366    13995.05  121.19   54910.52  88888.00
2020-12-31 22:29:18.000 366    13995.08  121.22   54910.53  88888.00
2020-12-31 22:29:19.000 366    13994.71  120.98   54910.54  88888.00
2020-12-31 22:29:20.000 366    13994.89  121.16   54910.43  88888.00
2020-12-31 22:29:21.000 366    13994.74  121.23   54910.28  88888.00
2020-12-31 22:29:22.000 366    13998.64  124.87   54906.27  88888.00
2020-12-31 22:29:23.000 366    13995.62  121.82   54910.23  88888.00
2020-12-31 22:29:24.000 366    13994.89  120.80   54910.61  88888.00
2020-12-31 22:29:25.000 366    13994.56  121.05   54910.47  88888.00
2020-12-31 22:29:26.000 366    13995.97  121.69   54909.94  88888.00
2020-12-31 22:29:27.000 366    13994.70  120.97   54910.46  88888.00
2020-12-31 22:29:28.000 366    13997.96  124.26   54907.12  88888.00
2020-12-31 22:29:29.000 366    13995.51  121.47   54910.13  88888.00
2020-12-31 22:29:30.000 366    13994.95  121.04   54910.53  88888.00
2020-12-31 22:29:31.000 366    13994.89  121.04   54910.43  88888.00
2020-12-31 22:29:32.000 366    13994.96  121.22   54910.46  88888.00
2020-12-31 22:29:33.000 366    13994.72  121.01   54910.58  88888.00
2020-12-31 22:29:34.000 366    13994.79  121.08   54910.46  88888.00
2020-12-31 22:29:35.000 366    13994.76  120.97   54910.33  88888.00
2020-12-31 22:29:36.000 366    13995.40  121.21   54910.48  88888.00
2020-12-31 22:29:37.000 366    13998.03  124.29   54907.07  88888.00
2020-12-31 22:29:38.000 366    13994.94  121.06   54910.39  88888.00
2020-12-31 22:29:39.000 366    13994.83  120.98   54910.27  88888.00
2020-12-31 22:29:40.000 366    13994.91  120.86   54910.49  88888.00
2020-12-31 22:29:41.000 366    13994.56  120.82   54910.45  88888.00
2020-12-31 22:29:42.000 366    13995.41  121.34   54910.29  88888.00
2020-12-31 22:29:43.000 366    13995.15  121.00   54910.34  88888.00
2020-12-31 22:29:44.000 366    13994.74  120.76   54910.53  88888.00
2020-12-31 22:29:45.000 366    13994.78  120.88   54910.42  88888.00
2020-12-31 22:29:46.000 366    13994.85  120.96   54910.40  88888.00
2020-12-31 22:29:47.000 366    13995.40  121.28   54910.32  88888.00
2020-12-31 22:29:48.000 366    13994.72  120.75   54910.42  88888.00
2020-12-31 22:29:49.000 366    13995.07  120.70   54910.50  88888.00
2020-12-31 22:29:50.000 366    13995.13  121.02   54910.36  88888.00
2020-12-31 22:29:51.000 366    13994.69  120.74   54910.66  88888.00
2020-12-31 22:29:52.000 366    13998.03  123.92   54907.39  88888.00
2020-12-31 22:29:53.000 366    13994.87  120.68   54910.49  88888.00
2020-12-31 22:29:54.000 366    13995.40  121.13   54910.35  88888.00
2020-12-31 22:29:55.000 366    13994.96  120.68   54910.49  88888.00
2020-12-31 22:29:56.000 366    13995.18  120.70   54910.55  88888.00
2020-12-31 22:29:57.000 366    13994.85  120.73   54910.55  88888.00
2020-12-31 22:29:58.000 366    13998.14  123.91   54907.43  88888.00
2020-12-31 22:29:59.000 366    13995.00  120.83   54910.35  88888.00
2020-12-31 22:30:00.000 366    13994.83  120.77   54910.46  88888.00
2020-12-31 22:30:01.000 366    13995.53  120.98   54910.43  88888.00
2020-12-31 22:30:02.000 366    13995.40  120.88   54910.45  88888.00
2020-12-31 22:30:03.000 366    13995.10  120.65   54910.38  88888.00
2020-12-31 22:30:04.000 366    13995.22  120.68   54910.41  88888.00
2020-12-31 22:30:05.000 366    13995.05  120.83   54910.50  88888.00
2020-12-31 22:30:06.000 366    13994.98  120.68   54910.47  88888.00
2020-12-31 22:30:07.000 366    13995.66  120.88   54910.37  88888.00
2020-12-31 22:30:08.000 366    13998.78  124.35   54907.06  88888.00
2020-12-31 22:30:09.000 366    13995.16  120.73   54910.39  88888.00
2020-12-31 22:30:10.000 366    13995.08  120.79   54910.43  88888.00
2020-12-31 22:30:11.000 366    13995.29  120.68   54910.38  88888.00
2020-12-31 22:30:12.000 366    13995.15  120.79   54910.42  88888.00
2020-12-31 22:30:13.000 366    13995.38  120.86   54910.49  88888.00
2020-12-31 22:30:14.000 366    13995.46  120.78   54910.43  88888.00
2020-12-31 22:30:15.000 366    13995.41  120.77   54910.38  88888.00
2020-12-31 22:30:16.000 366    13998.35  123.89   54907.27  88888.00
2020-12-31 22:30:17.000 366    13995.33  120.89   54910.32  88888.00
2020-12-31 22:30:18.000 366    13995.36  120.94   54910.20  88888.00
2020-12-31 22:30:19.000 366    13995.82  120.74   54910.37  88888.00
2020-12-31 22:30:20.000 366    13995.51  120.90   54910.34  88888.00
2020-12-31 22:30:21.000 366    13998.65  123.95   54907.24  88888.00
2020-12-31 22:30:22.000 366    13995.29  120.78   54910.31  88888.00
2020-12-31 22:30:23.000 366    13995.38  120.97   54910.24  88888.00
2020-12-31 22:30:24.000 366    13995.35  120.76   54910.27  88888.00
2020-12-31 22:30:25.000 366    13995.29  120.78   54910.29  88888.00
2020-12-31 22:30:26.000 366    13995.79  121.01   54910.28  88888.00
2020-12-31 22:30:27.000 366    13995.45  120.82   54910.50  88888.00
2020-12-31 22:30:28.000 366    13995.53  121.19   54910.13  88888.00
2020-12-31 22:30:29.000 366    13995.20  120.72   54910.43  88888.00
2020-12-31 22:30:30.000 366    13995.30  120.66   54910.42  88888.00
2020-12-31 22:30:31.000 366    13995.18  120.49   54910.45  88888.00
2020-12-31 22:30:32.000 366    13995.85  120.89   54910.41  88888.00
2020-12-31 22:30:33.000 366    13998.61  123.94   54907.30  88888.00
2020-12-31 22:30:34.000 366    13995.46  120.73   54910.52  88888.00
2020-12-31 22:30:35.000 366    13995.33  120.55   54910.46  88888.00
2020-12-31 22:30:36.000 366    13995.19  120.57   54910.51  88888.00
2020-12-31 22:30:37.000 366    13995.45  120.83   54910.17  88888.00
2020-12-31 22:30:38.000 366    13998.40  123.70   54907.29  88888.00
2020-12-31 22:30:39.000 366    13995.52  120.57   54910.55  88888.00
2020-12-31 22:30:40.000 366    13995.52  120.61   54910.50  88888.00
2020-12-31 22:30:41.000 366    13995.44  120.64   54910.44  88888.00
2020-12-31 22:30:42.000 366    13995.37  120.59   54910.55  88888.00
2020-12-31 22:30:43.000 366    13998.47  123.70   54907.38  88888.00
2020-12-31 22:30:44.000 366    13995.87  120.68   54910.58  88888.00
2020-12-31 22:30:45.000 366    13995.81  121.00   54910.33  88888.00
2020-12-31 22:30:46.000 366    13995.65  120.59   54910.55  88888.00
2020-12-31 22:30:47.000 366    13995.65  120.70   54910.45  88888.00
2020-12-31 22:30:48.000 366    13998.67  123.95   54907.31  88888.00
2020-12-31 22:30:49.000 366    13995.38  120.61   54910.62  88888.00
2020-12-31 22:30:50.000 366    13995.45  120.71   54910.41  88888.00
2020-12-31 22:30:51.000 366    13995.96  120.79   54910.45  88888.00
2020-12-31 22:30:52.000 366    13995.63  120.56   54910.58  88888.00
2020-12-31 22:30:53.000 366    13995.73  120.73   54910.40  88888.00
2020-12-31 22:30:54.000 366    13998.51  123.68   54907.43  88888.00
2020-12-31 22:30:55.000 366    13995.45  120.63   54910.62  88888.00
2020-12-31 22:30:56.000 366    13995.37  120.55   54910.66  88888.00
2020-12-31 22:30:57.000 366    13996.08  120.83   54910.52  88888.00
2020-12-31 22:30:58.000 366    13995.61  120.55   54910.66  88888.00
2020-12-31 22:30:59.000 366    13995.66  120.70   54910.43  88888.00
2020-12-31 22:31:00.000 366    13995.77  120.67   54910.46  88888.00
2020-12-31 22:31:01.000 366    13995.58  120.57   54910.65  88888.00
2020-12-31 22:31:02.000 366    13995.43  120.55   54910.63  88888.00
2020-12-31 22:31:03.000 366    13995.46  120.57   54910.39  88888.00
2020-12-31 22:31:04.000 366    13995.62  120.68   54910.68  88888.00
2020-12-31 22:31:05.000 366    13995.69  120.64   54910.54  88888.00
2020-12-31 22:31:06.000 366    13995.57  120.62   54910.61  88888.00
2020-12-31 22:31:07.000 366    13995.48  120.41   54910.59  88888.00
2020-12-31 22:31:08.000 366    13995.66  120.59   54910.65  88888.00
2020-12-31 22:31:09.000 366    13996.27  120.81   54910.40  88888.00
2020-12-31 22:31:10.000 366    13998.88  123.68   54907.44  88888.00
2020-12-31 22:31:11.000 366    13995.71  120.44   54910.69  88888.00
2020-12-31 22:31:12.000 366    13995.63  120.70   54910.62  88888.00
2020-12-31 22:31:13.000 366    13995.42  120.41   54910.77  88888.00
2020-12-31 22:31:14.000 366    13995.55  120.51   54910.55  88888.00
2020-12-31 22:31:15.000 366    13999.70  124.55   54906.62  88888.00
2020-12-31 22:31:16.000 366    13996.03  120.57   54910.68  88888.00
2020-12-31 22:31:17.000 366    13995.77  120.65   54910.60  88888.00
2020-12-31 22:31:18.000 366    13995.94  120.65   54910.53  88888.00
2020-12-31 22:31:19.000 366    13995.66  120.42   54910.71  88888.00
2020-12-31 22:31:20.000 366    13995.69  120.46   54910.74  88888.00
2020-12-31 22:31:21.000 366    13995.91  120.59   54910.55  88888.00
2020-12-31 22:31:22.000 366    13996.41  120.78   54910.67  88888.00
2020-12-31 22:31:23.000 366    13996.19  120.63   54910.48  88888.00
2020-12-31 22:31:24.000 366    13996.01  120.59   54910.69  88888.00
2020-12-31 22:31:25.000 366    13995.77  120.47   54910.72  88888.00
2020-12-31 22:31:26.000 366    13995.89  120.65   54910.81  88888.00
2020-12-31 22:31:27.000 366    13996.02  120.52   54910.66  88888.00
2020-12-31 22:31:28.000 366    13996.10  120.74   54910.56  88888.00
2020-12-31 22:31:29.000 366    13996.47  120.85   54910.63  88888.00
2020-12-31 22:31:30.000 366    13996.04  120.77   54910.75  88888.00
2020-12-31 22:31:31.000 366    13995.87  120.55   54910.89  88888.00
2020-12-31 22:31:32.000 366    13996.12  120.72   54910.70  88888.00
2020-12-31 22:31:33.000 366    13995.90  120.51   54910.83  88888.00
2020-12-31 22:31:34.000 366    13996.01  120.92   54910.67  88888.00
2020-12-31 22:31:35.000 366    13996.52  120.86   54910.68  88888.00
2020-12-31 22:31:36.000 366    13996.94  121.65   54910.20  88888.00
2020-12-31 22:31:37.000 366    13996.13  120.72   54910.76  88888.00
2020-12-31 22:31:38.000 366    13996.11  120.89   54910.70  88888.00
2020-12-31 22:31:39.000 366    13996.13  120.81   54910.68  88888.00
2020-12-31 22:31:40.000 366    13999.94  124.29   54907.33  88888.00
2020-12-31 22:31:41.000 366    13996.63  120.88   54910.86  88888.00
2020-12-31 22:31:42.000 366    13996.67  121.06   54910.46  88888.00
2020-12-31 22:31:43.000 366    13996.42  121.14   54910.50  88888.00
2020-12-31 22:31:44.000 366    13996.54  121.15   54910.71  88888.00
2020-12-31 22:31:45.000 366    13996.43  121.08   54910.56  88888.00
2020-12-31 22:31:46.000 366    13999.56  124.06   54907.57  88888.00
2020-12-31 22:31:47.000 366    13996.57  121.07   54910.56  88888.00
2020-12-31 22:31:48.000 366    13996.59  120.84   54910.68  88888.00
2020-12-31 22:31:49.000 366    13996.53  120.86   54910.79  88888.00
2020-12-31 22:31:50.000 366    13996.32  120.73   54910.77  88888.00
2020-12-31 22:31:51.000 366    13996.19  120.69   54910.87  88888.00
2020-12-31 22:31:52.000 366    13996.39  120.80   54910.68  88888.00
2020-12-31 22:31:53.000 366    13996.46  120.86   54910.83  88888.00
2020-12-31 22:31:54.000 366    13997.04  121.15   54910.70  88888.00
2020-12-31 22:31:55.000 366    13996.54  120.83   54910.78  88888.00
2020-12-31 22:31:56.000 366    13996.37  120.79   54910.90  88888.00
2020-12-31 22:31:57.000 366    13997.17  121.60   54909.86  88888.00
2020-12-31 22:31:58.000 366    13996.67  120.93   54910.67  88888.00
2020-12-31 22:31:59.000 366    13996.35  120.70   54910.84  88888.00
2020-12-31 22:32:00.000 366    13996.78  120.95   54910.76  88888.00
2020-12-31 22:32:01.000 366    13996.52  120.70   54910.92  88888.00
2020-12-31 22:32:02.000 366    13996.63  120.73   54910.72  88888.00
2020-12-31 22:32:03.000 366    13999.53  124.01   54907.53  88888.00
2020-12-31 22:32:04.000 366    13996.46  120.68   54910.84  88888.00
2020-12-31 22:32:05.000 366    13996.96  120.77   54910.87  88888.00
2020-12-31 22:32:06.000 366    13996.93  120.88   54910.77  88888.00
2020-12-31 22:32:07.000 366    13996.84  120.83   54910.71  88888.00
2020-12-31 22:32:08.000 366    13996.52  120.78   54910.80  88888.00
2020-12-31 22:32:09.000 366    14000.05  124.04   54907.59  88888.00
2020-12-31 22:32:10.000 366    13996.51  120.61   54911.06  88888.00
2020-12-31 22:32:11.000 366    13996.41  120.66   54910.93  88888.00
2020-12-31 22:32:12.000 366    13997.02  120.92   54910.98  88888.00
2020-12-31 22:32:13.000 366    13996.90  120.84   54910.79  88888.00
2020-12-31 22:32:14.000 366    13996.59  120.86   54910.82  88888.00
2020-12-31 22:32:15.000 366    13996.62  120.88   54910.82  88888.00
2020-12-31 22:32:16.000 366    13996.59  120.81   54910.94  88888.00
2020-12-31 22:32:17.000 366    13999.59  123.85   54907.84  88888.00
2020-12-31 22:32:18.000 366    13996.62  120.67   54911.04  88888.00
2020-12-31 22:32:19.000 366    13997.11  121.08   54910.97  88888.00
2020-12-31 22:32:20.000 366    13996.75  120.87   54910.89  88888.00
2020-12-31 22:32:21.000 366    13996.72  120.75   54911.03  88888.00
2020-12-31 22:32:22.000 366    13996.74  120.80   54911.02  88888.00
2020-12-31 22:32:23.000 366    13996.90  120.98   54911.00  88888.00
2020-12-31 22:32:24.000 366    13996.90  121.12   54910.62  88888.00
2020-12-31 22:32:25.000 366    13996.97  120.97   54910.85  88888.00
2020-12-31 22:32:26.000 366    13996.95  121.05   54910.91  88888.00
2020-12-31 22:32:27.000 366    13997.14  121.09   54910.78  88888.00
2020-12-31 22:32:28.000 366    13997.11  121.24   54910.89  88888.00
2020-12-31 22:32:29.000 366    13996.82  120.87   54911.08  88888.00
2020-12-31 22:32:30.000 366    13997.48  121.31   54910.74  88888.00
2020-12-31 22:32:31.000 366    13997.24  120.94   54910.89  88888.00
2020-12-31 22:32:32.000 366    13997.18  121.09   54910.83  88888.00
2020-12-31 22:32:33.000 366    13997.02  121.04   54910.94  88888.00
2020-12-31 22:32:34.000 366    13996.68  120.69   54911.10  88888.00
2020-12-31 22:32:35.000 366    13997.29  121.11   54910.98  88888.00
2020-12-31 22:32:36.000 366    13996.77  120.89   54911.05  88888.00
2020-12-31 22:32:37.000 366    14000.49  124.13   54907.88  88888.00
2020-12-31 22:32:38.000 366    13997.02  121.02   54910.94  88888.00
2020-12-31 22:32:39.000 366    13997.09  121.07   54910.98  88888.00
2020-12-31 22:32:40.000 366    13997.06  121.06   54910.73  88888.00
2020-12-31 22:32:41.000 366    13996.90  120.86   54910.91  88888.00
2020-12-31 22:32:42.000 366    13996.85  120.92   54911.08  88888.00
2020-12-31 22:32:43.000 366    14000.52  124.32   54907.66  88888.00
2020-12-31 22:32:44.000 366    13997.21  120.87   54911.06  88888.00
2020-12-31 22:32:45.000 366    13996.80  120.67   54911.13  88888.00
2020-12-31 22:32:46.000 366    13996.74  120.91   54911.06  88888.00
2020-12-31 22:32:47.000 366    13997.10  121.09   54910.86  88888.00
2020-12-31 22:32:48.000 366    13997.06  120.98   54910.98  88888.00
2020-12-31 22:32:49.000 366    13999.27  123.78   54907.47  88888.00
2020-12-31 22:32:50.000 366    14000.01  123.96   54908.06  88888.00
2020-12-31 22:32:51.000 366    13996.90  121.01   54910.96  88888.00
2020-12-31 22:32:52.000 366    13996.91  120.78   54911.07  88888.00
2020-12-31 22:32:53.000 366    13996.75  120.78   54911.03  88888.00
2020-12-31 22:32:54.000 366    13996.87  121.05   54910.67  88888.00
2020-12-31 22:32:55.000 366    14000.61  124.52   54907.61  88888.00
2020-12-31 22:32:56.000 366    13997.19  121.14   54911.04  88888.00
2020-12-31 22:32:57.000 366    13996.92  121.00   54910.98  88888.00
2020-12-31 22:32:58.000 366    13996.61  120.87   54911.09  88888.00
2020-12-31 22:32:59.000 366    13996.52  120.87   54910.93  88888.00
2020-12-31 22:33:00.000 366    13996.76  120.95   54911.04  88888.00
2020-12-31 22:33:01.000 366    13996.67  120.98   54911.08  88888.00
2020-12-31 22:33:02.000 366    13997.12  121.10   54910.93  88888.00
2020-12-31 22:33:03.000 366    13996.81  121.00   54910.88  88888.00
2020-12-31 22:33:04.000 366    13996.76  121.00   54910.92  88888.00
2020-12-31 22:33:05.000 366    13996.63  120.90   54911.02  88888.00
2020-12-31 22:33:06.000 366    13996.44  120.73   54911.13  88888.00
2020-12-31 22:33:07.000 366    13996.48  120.94   54911.04  88888.00
2020-12-31 22:33:08.000 366    13996.80  120.89   54911.02  88888.00
2020-12-31 22:33:09.000 366    13996.98  121.04   54911.05  88888.00
2020-12-31 22:33:10.000 366    13996.49  120.92   54911.22  88888.00
2020-12-31 22:33:11.000 366    13996.55  120.85   54910.94  88888.00
2020-12-31 22:33:12.000 366    13996.42  120.94   54911.00  88888.00
2020-12-31 22:33:13.000 366    13996.29  120.71   54911.06  88888.00
2020-12-31 22:33:14.000 366    13999.32  123.83   54907.99  88888.00
2020-12-31 22:33:15.000 366    13996.49  120.66   54911.16  88888.00
2020-12-31 22:33:16.000 366    13996.38  120.65   54911.13  88888.00
2020-12-31 22:33:17.000 366    13996.50  120.73   54910.85  88888.00
2020-12-31 22:33:18.000 366    13996.16  120.59   54911.09  88888.00
2020-12-31 22:33:19.000 366    13996.12  120.53   54911.09  88888.00
2020-12-31 22:33:20.000 366    13996.89  120.96   54910.89  88888.00
2020-12-31 22:33:21.000 366    13996.74  120.87   54911.00  88888.00
2020-12-31 22:33:22.000 366    13996.39  120.55   54910.95  88888.00
2020-12-31 22:33:23.000 366    13996.39  120.66   54911.02  88888.00
2020-12-31 22:33:24.000 366    13999.24  123.65   54907.88  88888.00
2020-12-31 22:33:25.000 366    13996.13  120.71   54910.84  88888.00
2020-12-31 22:33:26.000 366    13996.17  120.53   54911.06  88888.00
2020-12-31 22:33:27.000 366    13996.70  120.79   54910.83  88888.00
2020-12-31 22:33:28.000 366    13996.55  120.71   54910.95  88888.00
2020-12-31 22:33:29.000 366    13999.32  123.77   54907.94  88888.00
2020-12-31 22:33:30.000 366    13996.11  120.59   54911.03  88888.00
2020-12-31 22:33:31.000 366    13995.96  120.47   54910.97  88888.00
2020-12-31 22:33:32.000 366    13995.96  120.45   54911.05  88888.00
2020-12-31 22:33:33.000 366    13996.71  120.90   54910.84  88888.00
2020-12-31 22:33:34.000 366    13996.41  120.63   54910.96  88888.00
2020-12-31 22:33:35.000 366    13996.27  120.52   54910.97  88888.00
2020-12-31 22:33:36.000 366    13996.11  120.67   54910.93  88888.00
2020-12-31 22:33:37.000 366    13995.90  120.34   54911.12  88888.00
2020-12-31 22:33:38.000 366    13995.93  120.60   54911.16  88888.00
2020-12-31 22:33:39.000 366    13995.81  120.29   54911.06  88888.00
2020-12-31 22:33:40.000 366    13996.52  120.69   54910.89  88888.00
2020-12-31 22:33:41.000 366    13996.00  120.49   54910.92  88888.00
2020-12-31 22:33:42.000 366    13995.86  120.70   54910.92  88888.00
2020-12-31 22:33:43.000 366    13996.00  120.62   54910.74  88888.00
2020-12-31 22:33:44.000 366    13995.91  120.54   54911.01  88888.00
2020-12-31 22:33:45.000 366    13998.98  124.11   54907.68  88888.00
2020-12-31 22:33:46.000 366    13996.80  121.54   54909.99  88888.00
2020-12-31 22:33:47.000 366    13996.13  120.52   54911.10  88888.00
2020-12-31 22:33:48.000 366    13996.07  120.71   54910.98  88888.00
2020-12-31 22:33:49.000 366    13995.86  120.76   54910.81  88888.00
2020-12-31 22:33:50.000 366    13995.90  120.68   54910.98  88888.00
2020-12-31 22:33:51.000 366    13998.98  123.58   54907.87  88888.00
2020-12-31 22:33:52.000 366    13996.37  120.81   54910.85  88888.00
2020-12-31 22:33:53.000 366    13996.05  120.66   54911.01  88888.00
2020-12-31 22:33:54.000 366    13996.04  120.60   54910.82  88888.00
2020-12-31 22:33:55.000 366    13995.99  120.34   54911.00  88888.00
2020-12-31 22:33:56.000 366    13995.88  120.40   54911.12  88888.00
2020-12-31 22:33:57.000 366    13995.89  120.57   54910.99  88888.00
2020-12-31 22:33:58.000 366    13996.27  120.68   54910.87  88888.00
2020-12-31 22:33:59.000 366    13996.35  120.78   54910.88  88888.00
2020-12-31 22:34:00.000 366    13995.90  120.34   54911.03  88888.00
2020-12-31 22:34:01.000 366    13995.78  120.16   54910.97  88888.00
2020-12-31 22:34:02.000 366    13995.80  120.25   54911.05  88888.00
2020-12-31 22:34:03.000 366    13995.67  120.48   54911.00  88888.00
2020-12-31 22:34:04.000 366    13995.64  120.30   54910.92  88888.00
2020-12-31 22:34:05.000 366    13996.24  120.68   54910.80  88888.00
2020-12-31 22:34:06.000 366    13995.86  120.54   54910.91  88888.00
2020-12-31 22:34:07.000 366    13996.59  121.10   54910.24  88888.00
2020-12-31 22:34:08.000 366    13995.73  120.39   54910.93  88888.00
2020-12-31 22:34:09.000 366    13995.60  120.33   54910.79  88888.00
2020-12-31 22:34:10.000 366    13995.58  120.20   54910.91  88888.00
2020-12-31 22:34:11.000 366    13995.74  120.43   54910.88  88888.00
2020-12-31 22:34:12.000 366    13995.89  120.34   54910.86  88888.00
2020-12-31 22:34:13.000 366    13995.65  120.30   54910.84  88888.00
2020-12-31 22:34:14.000 366    13995.50  120.21   54911.02  88888.00
2020-12-31 22:34:15.000 366    13995.49  120.32   54910.85  88888.00
2020-12-31 22:34:16.000 366    13998.40  123.27   54907.94  88888.00
2020-12-31 22:34:17.000 366    13996.04  120.56   54910.68  88888.00
2020-12-31 22:34:18.000 366    13995.75  120.26   54910.88  88888.00
2020-12-31 22:34:19.000 366    13995.49  120.14   54911.12  88888.00
2020-12-31 22:34:20.000 366    13995.56  120.33   54910.95  88888.00
2020-12-31 22:34:21.000 366    13998.58  123.43   54907.60  88888.00
2020-12-31 22:34:22.000 366    13995.42  120.27   54910.92  88888.00
2020-12-31 22:34:23.000 366    13995.92  120.45   54910.78  88888.00
2020-12-31 22:34:24.000 366    13995.98  120.71   54910.61  88888.00
2020-12-31 22:34:25.000 366    13995.82  120.53   54910.70  88888.00
2020-12-31 22:34:26.000 366    13995.52  120.37   54910.75  88888.00
2020-12-31 22:34:27.000 366    13995.38  120.15   54911.01  88888.00
2020-12-31 22:34:28.000 366    13995.97  120.77   54910.74  88888.00
2020-12-31 22:34:29.000 366    13995.44  120.17   54910.89  88888.00
2020-12-31 22:34:30.000 366    13995.97  120.54   54910.84  88888.00
2020-12-31 22:34:31.000 366    13995.48  120.07   54910.90  88888.00
2020-12-31 22:34:32.000 366    13995.49  120.41   54910.82  88888.00
2020-12-31 22:34:33.000 366    13995.75  120.40   54910.66  88888.00
2020-12-31 22:34:34.000 366    13995.51  120.43   54910.77  88888.00
2020-12-31 22:34:35.000 366    13995.68  120.23   54910.84  88888.00
2020-12-31 22:34:36.000 366    13995.78  120.45   54910.65  88888.00
2020-12-31 22:34:37.000 366    13995.98  120.53   54910.83  88888.00
2020-12-31 22:34:38.000 366    13998.79  123.21   54907.68  88888.00
2020-12-31 22:34:39.000 366    13995.61  120.34   54910.65  88888.00
2020-12-31 22:34:40.000 366    13995.64  120.12   54910.78  88888.00
2020-12-31 22:34:41.000 366    13995.72  120.42   54910.65  88888.00
2020-12-31 22:34:42.000 366    13996.29  120.52   54910.82  88888.00
2020-12-31 22:34:43.000 366    13995.83  120.09   54910.80  88888.00
2020-12-31 22:34:44.000 366    13998.96  123.36   54907.73  88888.00
2020-12-31 22:34:45.000 366    13995.60  119.98   54910.97  88888.00
2020-12-31 22:34:46.000 366    13996.12  120.39   54910.79  88888.00
2020-12-31 22:34:47.000 366    13995.95  120.46   54910.77  88888.00
2020-12-31 22:34:48.000 366    13996.31  120.27   54910.89  88888.00
2020-12-31 22:34:49.000 366    13996.44  120.36   54910.59  88888.00
2020-12-31 22:34:50.000 366    13996.32  120.22   54910.70  88888.00
2020-12-31 22:34:51.000 366    13996.10  120.09   54910.78  88888.00
2020-12-31 22:34:52.000 366    13995.89  120.13   54911.01  88888.00
2020-12-31 22:34:53.000 366    13996.00  120.21   54910.82  88888.00
2020-12-31 22:34:54.000 366    13995.87  120.06   54910.78  88888.00
2020-12-31 22:34:55.000 366    13996.80  120.49   54910.59  88888.00
2020-12-31 22:34:56.000 366    13996.35  120.27   54910.70  88888.00
2020-12-31 22:34:57.000 366    13996.40  120.57   54910.50  88888.00
2020-12-31 22:34:58.000 366    13996.21  120.39   54910.83  88888.00
2020-12-31 22:34:59.000 366    13996.11  120.32   54910.95  88888.00
2020-12-31 22:35:00.000 366    13996.17  120.52   54910.68  88888.00
2020-12-31 22:35:01.000 366    13996.25  120.56   54910.83  88888.00
2020-12-31 22:35:02.000 366    13996.39  120.58   54910.79  88888.00
2020-12-31 22:35:03.000 366    13995.97  120.51   54910.62  88888.00
2020-12-31 22:35:04.000 366    13996.01  120.58   54910.70  88888.00
2020-12-31 22:35:05.000 366    13995.91  120.55   54910.79  88888.00
2020-12-31 22:35:06.000 366    13995.70  120.49   54910.79  88888.00
2020-12-31 22:35:07.000 366    13996.19  120.50   54910.67  88888.00
2020-12-31 22:35:08.000 366    13999.00  123.63   54907.74  88888.00
2020-12-31 22:35:09.000 366    13998.78  123.68   54907.54  88888.00
2020-12-31 22:35:10.000 366    13995.57  120.53   54910.60  88888.00
2020-12-31 22:35:11.000 366    13995.50  120.37   54910.74  88888.00
2020-12-31 22:35:12.000 366    13995.61  120.64   54910.60  88888.00
2020-12-31 22:35:13.000 366    13995.88  120.80   54910.43  88888.00
2020-12-31 22:35:14.000 366    13998.54  123.59   54907.36  88888.00
2020-12-31 22:35:15.000 366    13995.55  120.42   54910.59  88888.00
2020-12-31 22:35:16.000 366    13995.26  120.41   54910.52  88888.00
2020-12-31 22:35:17.000 366    13995.30  120.18   54910.69  88888.00
2020-12-31 22:35:18.000 366    13995.26  120.07   54910.68  88888.00
2020-12-31 22:35:19.000 366    13995.30  120.02   54910.46  88888.00
2020-12-31 22:35:20.000 366    13995.89  120.41   54910.52  88888.00
2020-12-31 22:35:21.000 366    13995.55  120.42   54910.54  88888.00
2020-12-31 22:35:22.000 366    13995.45  120.08   54910.70  88888.00
2020-12-31 22:35:23.000 366    13995.58  120.20   54910.73  88888.00
2020-12-31 22:35:24.000 366    13995.86  120.45   54910.49  88888.00
2020-12-31 22:35:25.000 366    13995.59  119.92   54910.68  88888.00
2020-12-31 22:35:26.000 366    13996.10  120.37   54910.38  88888.00
2020-12-31 22:35:27.000 366    13996.35  120.33   54910.41  88888.00
2020-12-31 22:35:28.000 366    13996.15  120.26   54910.56  88888.00
2020-12-31 22:35:29.000 366    13996.33  120.24   54910.48  88888.00
2020-12-31 22:35:30.000 366    13996.27  120.45   54910.61  88888.00
2020-12-31 22:35:31.000 366    13996.45  120.38   54910.40  88888.00
2020-12-31 22:35:32.000 366    13996.71  120.43   54910.55  88888.00
2020-12-31 22:35:33.000 366    13999.66  123.48   54907.57  88888.00
2020-12-31 22:35:34.000 366    13999.47  123.34   54907.48  88888.00
2020-12-31 22:35:35.000 366    13996.40  120.34   54910.90  88888.00
2020-12-31 22:35:36.000 366    13996.30  120.32   54910.39  88888.00
2020-12-31 22:35:37.000 366    13996.52  120.41   54910.52  88888.00
2020-12-31 22:35:38.000 366    14000.04  123.59   54907.37  88888.00
2020-12-31 22:35:39.000 366    13996.60  120.30   54910.55  88888.00
2020-12-31 22:35:40.000 366    13996.60  120.19   54910.55  88888.00
2020-12-31 22:35:41.000 366    13996.40  120.11   54910.64  88888.00
2020-12-31 22:35:42.000 366    13996.38  120.25   54910.65  88888.00
2020-12-31 22:35:43.000 366    13996.57  120.33   54910.67  88888.00
2020-12-31 22:35:44.000 366    13997.26  121.27   54908.98  88888.00
2020-12-31 22:35:45.000 366    13997.97  121.20   54909.80  88888.00
2020-12-31 22:35:46.000 366    13996.70  120.27   54910.60  88888.00
2020-12-31 22:35:47.000 366    13996.40  120.46   54910.48  88888.00
2020-12-31 22:35:48.000 366    13996.26  120.16   54910.82  88888.00
2020-12-31 22:35:49.000 366    13996.41  120.24   54910.61  88888.00
2020-12-31 22:35:50.000 366    13996.68  120.56   54910.24  88888.00
2020-12-31 22:35:51.000 366    13996.98  120.47   54910.55  88888.00
2020-12-31 22:35:52.000 366    13996.69  120.34   54910.58  88888.00
2020-12-31 22:35:53.000 366    13996.46  120.18   54910.65  88888.00
2020-12-31 22:35:54.000 366    13996.41  120.41   54910.66  88888.00
2020-12-31 22:35:55.000 366    13996.48  120.45   54910.59  88888.00
2020-12-31 22:35:56.000 366    13996.44  120.71   54910.66  88888.00
2020-12-31 22:35:57.000 366    13997.12  120.72   54910.56  88888.00
2020-12-31 22:35:58.000 366    13996.71  120.56   54910.45  88888.00
2020-12-31 22:35:59.000 366    13996.46  120.61   54910.56  88888.00
2020-12-31 22:36:00.000 366    13996.56  120.55   54910.58  88888.00
2020-12-31 22:36:01.000 366    13996.28  120.33   54910.80  88888.00
2020-12-31 22:36:02.000 366    13996.49  120.50   54910.69  88888.00
2020-12-31 22:36:03.000 366    13996.78  120.63   54910.48  88888.00
2020-12-31 22:36:04.000 366    13996.35  120.35   54910.66  88888.00
2020-12-31 22:36:05.000 366    13999.36  123.58   54907.64  88888.00
2020-12-31 22:36:06.000 366    13996.13  120.40   54910.66  88888.00
2020-12-31 22:36:07.000 366    13996.01  120.33   54910.61  88888.00
2020-12-31 22:36:08.000 366    13996.06  120.49   54910.51  88888.00
2020-12-31 22:36:09.000 366    13995.96  120.32   54910.80  88888.00
2020-12-31 22:36:10.000 366    13999.57  123.47   54907.44  88888.00
2020-12-31 22:36:11.000 366    13995.90  120.19   54910.74  88888.00
2020-12-31 22:36:12.000 366    13995.78  120.00   54910.83  88888.00
2020-12-31 22:36:13.000 366    13995.76  119.90   54910.82  88888.00
2020-12-31 22:36:14.000 366    13995.83  120.04   54910.74  88888.00
2020-12-31 22:36:15.000 366    13995.79  119.93   54910.71  88888.00
2020-12-31 22:36:16.000 366    13996.28  120.25   54910.59  88888.00
2020-12-31 22:36:17.000 366    13996.38  120.90   54909.88  88888.00
2020-12-31 22:36:18.000 366    13995.91  119.78   54910.67  88888.00
2020-12-31 22:36:19.000 366    13995.84  119.72   54910.68  88888.00
2020-12-31 22:36:20.000 366    13999.50  123.59   54906.26  88888.00
2020-12-31 22:36:21.000 366    13999.13  123.09   54907.32  88888.00
2020-12-31 22:36:22.000 366    13996.45  120.38   54910.20  88888.00
2020-12-31 22:36:23.000 366    13996.29  119.88   54910.64  88888.00
2020-12-31 22:36:24.000 366    13996.34  119.93   54910.56  88888.00
2020-12-31 22:36:25.000 366    13996.07  119.86   54910.59  88888.00
2020-12-31 22:36:26.000 366    13999.21  123.03   54907.50  88888.00
2020-12-31 22:36:27.000 366    13996.43  119.97   54910.57  88888.00
2020-12-31 22:36:28.000 366    13996.74  120.02   54910.67  88888.00
2020-12-31 22:36:29.000 366    13996.75  120.24   54910.40  88888.00
2020-12-31 22:36:30.000 366    13996.90  120.25   54910.43  88888.00
2020-12-31 22:36:31.000 366    13996.54  120.08   54910.70  88888.00
2020-12-31 22:36:32.000 366    13996.65  120.11   54910.59  88888.00
2020-12-31 22:36:33.000 366    13996.60  120.09   54910.60  88888.00
2020-12-31 22:36:34.000 366    13996.78  120.05   54910.67  88888.00
2020-12-31 22:36:35.000 366    13997.11  120.18   54910.73  88888.00
2020-12-31 22:36:36.000 366    13997.00  120.27   54910.53  88888.00
2020-12-31 22:36:37.000 366    13996.90  120.27   54910.59  88888.00
2020-12-31 22:36:38.000 366    13997.51  121.22   54909.64  88888.00
2020-12-31 22:36:39.000 366    13996.84  120.14   54910.76  88888.00
2020-12-31 22:36:40.000 366    13997.18  120.36   54910.35  88888.00
2020-12-31 22:36:41.000 366    14000.60  123.97   54907.28  88888.00
2020-12-31 22:36:42.000 366    13996.99  120.44   54910.61  88888.00
2020-12-31 22:36:43.000 366    13997.12  120.54   54910.76  88888.00
2020-12-31 22:36:44.000 366    13997.22  120.68   54910.45  88888.00
2020-12-31 22:36:45.000 366    13996.86  120.51   54910.71  88888.00
2020-12-31 22:36:46.000 366    13997.08  120.76   54910.72  88888.00
2020-12-31 22:36:47.000 366    13996.98  120.48   54910.86  88888.00
2020-12-31 22:36:48.000 366    13997.33  120.71   54910.81  88888.00
2020-12-31 22:36:49.000 366    13997.22  120.74   54910.64  88888.00
2020-12-31 22:36:50.000 366    13996.89  120.57   54910.84  88888.00
2020-12-31 22:36:51.000 366    13999.95  123.81   54907.41  88888.00
2020-12-31 22:36:52.000 366    13996.74  120.50   54910.70  88888.00
2020-12-31 22:36:53.000 366    13996.90  120.54   54910.71  88888.00
2020-12-31 22:36:54.000 366    13996.75  120.52   54910.90  88888.00
2020-12-31 22:36:55.000 366    13996.63  120.49   54910.85  88888.00
2020-12-31 22:36:56.000 366    13996.61  120.46   54910.67  88888.00
2020-12-31 22:36:57.000 366    13999.47  123.58   54907.70  88888.00
2020-12-31 22:36:58.000 366    13996.00  120.21   54910.88  88888.00
2020-12-31 22:36:59.000 366    13995.93  120.17   54910.88  88888.00
2020-12-31 22:37:00.000 366    13996.53  120.46   54910.86  88888.00
2020-12-31 22:37:01.000 366    13996.17  120.04   54910.86  88888.00
2020-12-31 22:37:02.000 366    13995.83  120.12   54910.73  88888.00
2020-12-31 22:37:03.000 366    13995.80  120.05   54910.71  88888.00
2020-12-31 22:37:04.000 366    13995.80  120.10   54910.79  88888.00
2020-12-31 22:37:05.000 366    13995.87  120.16   54910.83  88888.00
2020-12-31 22:37:06.000 366    13996.23  120.30   54910.61  88888.00
2020-12-31 22:37:07.000 366    13995.65  119.99   54910.86  88888.00
2020-12-31 22:37:08.000 366    13995.72  120.16   54910.76  88888.00
2020-12-31 22:37:09.000 366    13995.62  120.21   54910.70  88888.00
2020-12-31 22:37:10.000 366    13995.96  120.26   54910.66  88888.00
2020-12-31 22:37:11.000 366    13995.67  120.11   54910.80  88888.00
2020-12-31 22:37:12.000 366    13995.96  120.27   54910.64  88888.00
2020-12-31 22:37:13.000 366    13996.26  120.43   54910.56  88888.00
2020-12-31 22:37:14.000 366    13996.19  120.50   54910.62  88888.00
2020-12-31 22:37:15.000 366    13996.49  120.41   54910.58  88888.00
2020-12-31 22:37:16.000 366    13996.24  120.20   54910.69  88888.00
2020-12-31 22:37:17.000 366    13996.40  120.38   54910.66  88888.00
2020-12-31 22:37:18.000 366    13996.93  120.57   54910.66  88888.00
2020-12-31 22:37:19.000 366    13996.78  120.39   54910.74  88888.00
2020-12-31 22:37:20.000 366    13996.88  120.39   54910.49  88888.00
2020-12-31 22:37:21.000 366    13999.70  123.43   54907.75  88888.00
2020-12-31 22:37:22.000 366    13996.66  120.53   54910.36  88888.00
2020-12-31 22:37:23.000 366    13996.74  120.46   54910.70  88888.00
2020-12-31 22:37:24.000 366    13997.21  120.73   54910.42  88888.00
2020-12-31 22:37:25.000 366    13997.11  120.58   54910.69  88888.00
2020-12-31 22:37:26.000 366    13999.92  123.36   54907.68  88888.00
2020-12-31 22:37:27.000 366    13996.74  120.38   54910.67  88888.00
2020-12-31 22:37:28.000 366    13996.70  120.24   54910.74  88888.00
2020-12-31 22:37:29.000 366    13996.46  120.13   54910.76  88888.00
2020-12-31 22:37:30.000 366    13996.45  120.03   54910.92  88888.00
2020-12-31 22:37:31.000 366    13996.93  120.37   54910.78  88888.00
2020-12-31 22:37:32.000 366    13996.70  120.28   54910.77  88888.00
2020-12-31 22:37:33.000 366    13996.29  120.23   54910.87  88888.00
2020-12-31 22:37:34.000 366    13996.29  120.09   54910.88  88888.00
2020-12-31 22:37:35.000 366    13996.12  120.07   54910.77  88888.00
2020-12-31 22:37:36.000 366    13996.00  119.86   54910.96  88888.00
2020-12-31 22:37:37.000 366    13995.93  119.94   54910.93  88888.00
2020-12-31 22:37:38.000 366    13996.33  120.13   54910.92  88888.00
2020-12-31 22:37:39.000 366    13996.15  120.01   54910.81  88888.00
2020-12-31 22:37:40.000 366    13996.05  119.88   54910.96  88888.00
2020-12-31 22:37:41.000 366    13996.05  119.99   54910.92  88888.00
2020-12-31 22:37:42.000 366    13995.88  119.93   54910.93  88888.00
2020-12-31 22:37:43.000 366    13996.40  120.17   54910.83  88888.00
2020-12-31 22:37:44.000 366    13996.26  120.12   54910.70  88888.00
2020-12-31 22:37:45.000 366    13995.93  119.90   54911.05  88888.00
2020-12-31 22:37:46.000 366    13996.13  120.07   54910.89  88888.00
2020-12-31 22:37:47.000 366    13995.92  120.18   54910.73  88888.00
2020-12-31 22:37:48.000 366    13995.99  120.09   54910.72  88888.00
2020-12-31 22:37:49.000 366    13996.72  120.58   54910.77  88888.00
2020-12-31 22:37:50.000 366    13996.67  120.58   54910.72  88888.00
2020-12-31 22:37:51.000 366    13999.27  123.41   54907.72  88888.00
2020-12-31 22:37:52.000 366    13996.26  120.30   54910.82  88888.00
2020-12-31 22:37:53.000 366    13996.16  120.34   54910.93  88888.00
2020-12-31 22:37:54.000 366    13996.13  120.54   54910.84  88888.00
2020-12-31 22:37:55.000 366    13996.09  120.45   54910.92  88888.00
2020-12-31 22:37:56.000 366    13996.83  120.84   54910.76  88888.00
2020-12-31 22:37:57.000 366    13999.40  123.68   54907.64  88888.00
2020-12-31 22:37:58.000 366    13996.32  120.57   54910.55  88888.00
2020-12-31 22:37:59.000 366    13996.24  120.80   54910.63  88888.00
2020-12-31 22:38:00.000 366    13995.99  120.45   54910.87  88888.00
2020-12-31 22:38:01.000 366    13996.13  120.83   54910.80  88888.00
2020-12-31 22:38:02.000 366    13996.27  120.77   54910.78  88888.00
2020-12-31 22:38:03.000 366    13996.46  120.78   54910.64  88888.00
2020-12-31 22:38:04.000 366    13996.38  120.77   54910.69  88888.00
2020-12-31 22:38:05.000 366    13996.28  120.67   54910.73  88888.00
2020-12-31 22:38:06.000 366    13996.39  120.86   54910.56  88888.00
2020-12-31 22:38:07.000 366    13996.27  120.86   54910.60  88888.00
2020-12-31 22:38:08.000 366    13996.79  121.16   54910.70  88888.00
2020-12-31 22:38:09.000 366    13996.81  121.07   54910.55  88888.00
2020-12-31 22:38:10.000 366    13996.30  120.93   54910.78  88888.00
2020-12-31 22:38:11.000 366    13996.28  120.87   54910.81  88888.00
2020-12-31 22:38:12.000 366    13996.24  120.88   54910.75  88888.00
2020-12-31 22:38:13.000 366    13996.31  120.85   54910.73  88888.00
2020-12-31 22:38:14.000 366    13999.55  123.96   54907.69  88888.00
2020-12-31 22:38:15.000 366    13996.50  120.83   54911.00  88888.00
2020-12-31 22:38:16.000 366    13996.24  120.59   54910.81  88888.00
2020-12-31 22:38:17.000 366    13996.02  120.67   54910.87  88888.00
2020-12-31 22:38:18.000 366    13995.92  120.59   54910.73  88888.00
2020-12-31 22:38:19.000 366    13995.87  120.40   54910.89  88888.00
2020-12-31 22:38:20.000 366    13998.74  123.54   54907.82  88888.00
2020-12-31 22:38:21.000 366    13996.24  120.71   54910.76  88888.00
2020-12-31 22:38:22.000 366    13995.90  120.38   54910.78  88888.00
2020-12-31 22:38:23.000 366    13995.59  120.31   54910.77  88888.00
2020-12-31 22:38:24.000 366    13995.34  120.05   54910.74  88888.00
2020-12-31 22:38:25.000 366    13995.31  120.03   54910.74  88888.00
2020-12-31 22:38:26.000 366    13995.08  120.06   54910.63  88888.00
2020-12-31 22:38:27.000 366    13995.97  120.70   54910.04  88888.00
2020-12-31 22:38:28.000 366    13995.72  120.42   54910.64  88888.00
2020-12-31 22:38:29.000 366    13994.99  120.02   54910.78  88888.00
2020-12-31 22:38:30.000 366    13995.04  120.03   54910.69  88888.00
2020-12-31 22:38:31.000 366    13995.04  120.04   54910.71  88888.00
2020-12-31 22:38:32.000 366    13994.92  120.05   54910.64  88888.00
2020-12-31 22:38:33.000 366    13995.14  120.48   54910.24  88888.00
2020-12-31 22:38:34.000 366    13995.21  120.13   54910.47  88888.00
2020-12-31 22:38:35.000 366    13995.23  120.24   54910.61  88888.00
2020-12-31 22:38:36.000 366    13995.22  120.30   54910.64  88888.00
2020-12-31 22:38:37.000 366    13995.17  120.27   54910.74  88888.00
2020-12-31 22:38:38.000 366    13995.30  120.35   54910.48  88888.00
2020-12-31 22:38:39.000 366    13996.10  120.63   54910.40  88888.00
2020-12-31 22:38:40.000 366    13996.16  120.66   54910.36  88888.00
2020-12-31 22:38:41.000 366    13995.81  120.51   54910.29  88888.00
2020-12-31 22:38:42.000 366    13995.92  120.56   54910.54  88888.00
2020-12-31 22:38:43.000 366    13995.81  120.54   54910.42  88888.00
2020-12-31 22:38:44.000 366    13996.00  120.62   54910.45  88888.00
2020-12-31 22:38:45.000 366    13998.90  123.74   54907.38  88888.00
2020-12-31 22:38:46.000 366    13996.59  121.07   54910.30  88888.00
2020-12-31 22:38:47.000 366    13996.33  120.84   54910.51  88888.00
2020-12-31 22:38:48.000 366    13996.94  121.35   54909.76  88888.00
2020-12-31 22:38:49.000 366    13996.06  120.63   54910.32  88888.00
2020-12-31 22:38:50.000 366    13999.09  123.92   54907.21  88888.00
2020-12-31 22:38:51.000 366    13996.23  120.73   54910.29  88888.00
2020-12-31 22:38:52.000 366    13996.88  121.28   54910.31  88888.00
2020-12-31 22:38:53.000 366    13996.58  121.14   54910.31  88888.00
2020-12-31 22:38:54.000 366    13996.05  120.71   54910.45  88888.00
2020-12-31 22:38:55.000 366    13996.18  120.97   54910.28  88888.00
2020-12-31 22:38:56.000 366    13996.12  120.84   54910.56  88888.00
2020-12-31 22:38:57.000 366    13996.09  120.71   54910.36  88888.00
2020-12-31 22:38:58.000 366    13995.93  120.79   54910.36  88888.00
2020-12-31 22:38:59.000 366    13996.12  120.80   54910.46  88888.00
2020-12-31 22:39:00.000 366    13995.98  120.75   54910.63  88888.00
2020-12-31 22:39:01.000 366    13995.76  120.51   54910.62  88888.00
2020-12-31 22:39:02.000 366    13995.93  120.76   54910.42  88888.00
2020-12-31 22:39:03.000 366    13995.86  120.71   54910.64  88888.00
2020-12-31 22:39:04.000 366    13999.84  124.54   54906.85  88888.00
2020-12-31 22:39:05.000 366    13996.11  120.92   54910.53  88888.00
2020-12-31 22:39:06.000 366    13996.00  120.63   54910.64  88888.00
2020-12-31 22:39:07.000 366    13995.77  120.78   54910.66  88888.00
2020-12-31 22:39:08.000 366    13995.85  120.68   54910.68  88888.00
2020-12-31 22:39:09.000 366    13996.08  121.13   54910.37  88888.00
2020-12-31 22:39:10.000 366    13998.73  123.75   54907.26  88888.00
2020-12-31 22:39:11.000 366    13995.94  120.78   54910.49  88888.00
2020-12-31 22:39:12.000 366    13995.71  120.55   54910.60  88888.00
2020-12-31 22:39:13.000 366    13995.25  120.55   54910.45  88888.00
2020-12-31 22:39:14.000 366    13995.26  120.22   54910.67  88888.00
2020-12-31 22:39:15.000 366    13995.23  120.23   54910.66  88888.00
2020-12-31 22:39:16.000 366    13995.27  120.38   54910.67  88888.00
2020-12-31 22:39:17.000 366    13995.71  120.47   54910.35  88888.00
2020-12-31 22:39:18.000 366    13995.63  120.22   54910.48  88888.00
2020-12-31 22:39:19.000 366    13995.23  120.08   54910.55  88888.00
2020-12-31 22:39:20.000 366    13995.27  120.09   54910.42  88888.00
2020-12-31 22:39:21.000 366    13995.37  120.23   54910.44  88888.00
2020-12-31 22:39:22.000 366    13995.18  120.15   54910.50  88888.00
2020-12-31 22:39:23.000 366    13995.45  120.27   54910.50  88888.00
2020-12-31 22:39:24.000 366    13995.50  120.12   54910.36  88888.00
2020-12-31 22:39:25.000 366    13995.62  120.25   54910.43  88888.00
2020-12-31 22:39:26.000 366    13995.63  120.27   54910.51  88888.00
2020-12-31 22:39:27.000 366    13995.69  120.35   54910.23  88888.00
2020-12-31 22:39:28.000 366    13995.79  120.40   54910.30  88888.00
2020-12-31 22:39:29.000 366    13996.28  120.61   54910.36  88888.00
2020-12-31 22:39:30.000 366    13996.24  120.73   54910.12  88888.00
2020-12-31 22:39:31.000 366    13996.45  120.67   54910.18  88888.00
2020-12-31 22:39:32.000 366    13996.21  120.69   54910.11  88888.00
2020-12-31 22:39:33.000 366    13996.04  120.63   54910.52  88888.00
2020-12-31 22:39:34.000 366    13996.42  120.73   54910.11  88888.00
2020-12-31 22:39:35.000 366    13999.14  123.72   54907.30  88888.00
2020-12-31 22:39:36.000 366    13996.75  120.81   54910.42  88888.00
2020-12-31 22:39:37.000 366    13996.52  120.79   54910.26  88888.00
2020-12-31 22:39:38.000 366    13996.43  120.97   54910.20  88888.00
2020-12-31 22:39:39.000 366    13996.59  120.90   54910.21  88888.00
2020-12-31 22:39:40.000 366    13999.68  123.93   54907.20  88888.00
2020-12-31 22:39:41.000 366    13996.30  120.68   54910.41  88888.00
2020-12-31 22:39:42.000 366    13997.04  121.14   54910.19  88888.00
2020-12-31 22:39:43.000 366    13997.12  120.94   54910.15  88888.00
2020-12-31 22:39:44.000 366    13996.55  120.87   54910.33  88888.00
2020-12-31 22:39:45.000 366    13996.65  120.87   54910.26  88888.00
2020-12-31 22:39:46.000 366    13996.44  120.79   54910.36  88888.00
2020-12-31 22:39:47.000 366    13996.37  120.70   54910.53  88888.00
2020-12-31 22:39:48.000 366    13996.34  120.84   54910.48  88888.00
2020-12-31 22:39:49.000 366    13996.54  120.79   54910.37  88888.00
2020-12-31 22:39:50.000 366    13996.47  120.72   54910.47  88888.00
2020-12-31 22:39:51.000 366    13996.30  120.84   54910.29  88888.00
2020-12-31 22:39:52.000 366    13996.19  120.62   54910.47  88888.00
2020-12-31 22:39:53.000 366    13996.17  120.77   54910.36  88888.00
2020-12-31 22:39:54.000 366    13996.52  120.94   54910.19  88888.00
2020-12-31 22:39:55.000 366    13996.10  120.64   54910.55  88888.00
2020-12-31 22:39:56.000 366    13996.06  120.58   54910.64  88888.00
2020-12-31 22:39:57.000 366    13995.74  120.59   54910.35  88888.00
2020-12-31 22:39:58.000 366    13999.01  123.71   54907.30  88888.00
2020-12-31 22:39:59.000 366    13995.64  120.37   54910.50  88888.00
2020-12-31 22:40:00.000 366    13995.52  120.42   54910.46  88888.00
2020-12-31 22:40:01.000 366    13995.99  120.54   54910.52  88888.00
2020-12-31 22:40:02.000 366    13995.85  120.41   54910.41  88888.00
2020-12-31 22:40:03.000 366    13995.31  120.22   54910.56  88888.00
2020-12-31 22:40:04.000 366    13998.33  123.37   54907.39  88888.00
2020-12-31 22:40:05.000 366    13995.34  120.22   54910.71  88888.00
2020-12-31 22:40:06.000 366    13995.28  120.23   54910.43  88888.00
2020-12-31 22:40:07.000 366    13995.98  120.53   54910.35  88888.00
2020-12-31 22:40:08.000 366    13995.99  120.49   54910.37  88888.00
2020-12-31 22:40:09.000 366    13995.73  120.45   54909.95  88888.00
2020-12-31 22:40:10.000 366    13995.54  120.37   54910.34  88888.00
2020-12-31 22:40:11.000 366    13998.66  123.47   54907.21  88888.00
2020-12-31 22:40:12.000 366    13995.69  120.35   54910.36  88888.00
2020-12-31 22:40:13.000 366    13995.65  120.19   54910.43  88888.00
2020-12-31 22:40:14.000 366    13995.68  120.31   54910.44  88888.00
2020-12-31 22:40:15.000 366    13995.64  120.17   54910.35  88888.00
2020-12-31 22:40:16.000 366    13995.76  120.33   54910.39  88888.00
2020-12-31 22:40:17.000 366    13995.76  120.00   54910.46  88888.00
2020-12-31 22:40:18.000 366    13995.84  120.34   54910.16  88888.00
2020-12-31 22:40:19.000 366    13996.28  120.32   54910.27  88888.00
2020-12-31 22:40:20.000 366    13996.13  120.23   54910.22  88888.00
2020-12-31 22:40:21.000 366    13996.16  120.18   54910.36  88888.00
2020-12-31 22:40:22.000 366    13996.08  120.35   54910.22  88888.00
2020-12-31 22:40:23.000 366    13996.35  120.38   54910.24  88888.00
2020-12-31 22:40:24.000 366    13996.40  120.40   54910.31  88888.00
2020-12-31 22:40:25.000 366    13996.32  120.04   54910.47  88888.00
2020-12-31 22:40:26.000 366    13997.08  120.62   54910.00  88888.00
2020-12-31 22:40:27.000 366    13996.82  120.54   54910.04  88888.00
2020-12-31 22:40:28.000 366    13996.59  120.47   54910.07  88888.00
2020-12-31 22:40:29.000 366    13996.68  120.41   54910.32  88888.00
2020-12-31 22:40:30.000 366    13996.59  120.35   54910.34  88888.00
2020-12-31 22:40:31.000 366    13999.58  123.69   54907.14  88888.00
2020-12-31 22:40:32.000 366    13997.17  120.60   54910.46  88888.00
2020-12-31 22:40:33.000 366    13997.44  120.73   54910.38  88888.00
2020-12-31 22:40:34.000 366    13996.89  120.29   54910.45  88888.00
2020-12-31 22:40:35.000 366    13996.77  120.51   54910.40  88888.00
2020-12-31 22:40:36.000 366    14000.00  123.83   54907.08  88888.00
2020-12-31 22:40:37.000 366    13996.31  119.87   54911.01  88888.00
2020-12-31 22:40:38.000 366    13996.76  120.55   54910.31  88888.00
2020-12-31 22:40:39.000 366    13997.51  121.02   54910.45  88888.00
2020-12-31 22:40:40.000 366    13996.83  120.72   54910.38  88888.00
2020-12-31 22:40:41.000 366    13996.84  120.59   54910.43  88888.00
2020-12-31 22:40:42.000 366    13996.75  120.68   54910.38  88888.00
2020-12-31 22:40:43.000 366    13996.72  120.64   54910.55  88888.00
2020-12-31 22:40:44.000 366    13996.86  120.66   54910.40  88888.00
2020-12-31 22:40:45.000 366    13996.86  120.72   54910.52  88888.00
2020-12-31 22:40:46.000 366    13996.76  120.76   54910.50  88888.00
2020-12-31 22:40:47.000 366    13998.58  123.35   54907.99  88888.00
2020-12-31 22:40:48.000 366    13999.69  123.84   54907.41  88888.00
2020-12-31 22:40:49.000 366    13996.64  120.69   54910.29  88888.00
2020-12-31 22:40:50.000 366    13996.46  120.77   54910.52  88888.00
2020-12-31 22:40:51.000 366    13996.78  120.86   54910.46  88888.00
2020-12-31 22:40:52.000 366    13996.79  120.76   54910.51  88888.00
2020-12-31 22:40:53.000 366    13999.72  123.92   54907.37  88888.00
2020-12-31 22:40:54.000 366    13996.61  120.76   54910.43  88888.00
2020-12-31 22:40:55.000 366    13996.33  120.64   54910.37  88888.00
2020-12-31 22:40:56.000 366    13996.49  120.59   54910.42  88888.00
2020-12-31 22:40:57.000 366    13996.94  121.03   54910.32  88888.00
2020-12-31 22:40:58.000 366    13997.18  121.72   54909.45  88888.00
2020-12-31 22:40:59.000 366    13996.68  120.90   54910.51  88888.00
2020-12-31 22:41:00.000 366    13996.73  120.95   54910.35  88888.00
2020-12-31 22:41:01.000 366    13996.56  120.68   54910.46  88888.00
2020-12-31 22:41:02.000 366    13996.43  120.73   54910.47  88888.00
2020-12-31 22:41:03.000 366    13996.26  120.55   54910.59  88888.00
2020-12-31 22:41:04.000 366    13997.03  121.05   54910.46  88888.00
2020-12-31 22:41:05.000 366    13996.93  121.00   54910.38  88888.00
2020-12-31 22:41:06.000 366    13996.57  120.71   54910.44  88888.00
2020-12-31 22:41:07.000 366    13996.27  120.50   54910.68  88888.00
2020-12-31 22:41:08.000 366    13996.56  120.80   54910.62  88888.00
2020-12-31 22:41:09.000 366    13996.65  120.84   54910.54  88888.00
2020-12-31 22:41:10.000 366    13996.81  120.95   54910.37  88888.00
2020-12-31 22:41:11.000 366    13996.74  120.89   54910.45  88888.00
2020-12-31 22:41:12.000 366    13996.52  120.67   54910.62  88888.00
2020-12-31 22:41:13.000 366    13996.48  120.76   54910.57  88888.00
2020-12-31 22:41:14.000 366    13996.65  120.70   54910.43  88888.00
2020-12-31 22:41:15.000 366    13996.60  120.66   54910.25  88888.00
2020-12-31 22:41:16.000 366    13996.91  120.77   54910.46  88888.00
2020-12-31 22:41:17.000 366    13996.64  120.64   54910.57  88888.00
2020-12-31 22:41:18.000 366    13999.61  123.81   54907.40  88888.00
2020-12-31 22:41:19.000 366    13997.65  121.55   54909.93  88888.00
2020-12-31 22:41:20.000 366    13996.69  120.94   54910.33  88888.00
2020-12-31 22:41:21.000 366    13996.55  120.54   54910.62  88888.00
2020-12-31 22:41:22.000 366    13997.21  120.91   54910.26  88888.00
2020-12-31 22:41:23.000 366    13996.82  120.73   54910.54  88888.00
2020-12-31 22:41:24.000 366    14000.08  124.03   54907.11  88888.00
2020-12-31 22:41:25.000 366    13996.75  120.59   54910.52  88888.00
2020-12-31 22:41:26.000 366    13996.68  120.76   54910.50  88888.00
2020-12-31 22:41:27.000 366    13996.68  120.78   54910.38  88888.00
2020-12-31 22:41:28.000 366    13996.71  120.57   54910.48  88888.00
2020-12-31 22:41:29.000 366    13997.26  120.81   54910.41  88888.00
2020-12-31 22:41:30.000 366    13996.73  120.72   54910.50  88888.00
2020-12-31 22:41:31.000 366    13996.61  120.43   54910.46  88888.00
2020-12-31 22:41:32.000 366    13996.78  120.69   54910.39  88888.00
2020-12-31 22:41:33.000 366    13996.81  120.74   54910.37  88888.00
2020-12-31 22:41:34.000 366    13996.70  120.55   54910.57  88888.00
2020-12-31 22:41:35.000 366    13996.89  120.56   54910.40  88888.00
2020-12-31 22:41:36.000 366    13997.41  121.03   54910.18  88888.00
2020-12-31 22:41:37.000 366    13996.72  120.53   54910.41  88888.00
2020-12-31 22:41:38.000 366    13996.85  120.51   54910.52  88888.00
2020-12-31 22:41:39.000 366    13996.92  120.68   54910.40  88888.00
2020-12-31 22:41:40.000 366    13996.93  120.58   54910.58  88888.00
2020-12-31 22:41:41.000 366    13997.40  120.83   54910.28  88888.00
2020-12-31 22:41:42.000 366    14001.50  125.30   54906.07  88888.00
2020-12-31 22:41:43.000 366    14000.08  124.03   54907.04  88888.00
2020-12-31 22:41:44.000 366    13997.13  120.81   54910.59  88888.00
2020-12-31 22:41:45.000 366    13997.45  121.03   54910.48  88888.00
2020-12-31 22:41:46.000 366    13997.20  120.81   54910.45  88888.00
2020-12-31 22:41:47.000 366    13997.67  121.11   54910.41  88888.00
2020-12-31 22:41:48.000 366    14000.48  124.00   54907.49  88888.00
2020-12-31 22:41:49.000 366    13997.49  120.85   54910.49  88888.00
2020-12-31 22:41:50.000 366    13996.98  120.71   54910.70  88888.00
2020-12-31 22:41:51.000 366    13996.96  120.55   54910.67  88888.00
2020-12-31 22:41:52.000 366    13997.09  120.87   54910.46  88888.00
2020-12-31 22:41:53.000 366    13997.09  120.86   54910.54  88888.00
2020-12-31 22:41:54.000 366    13997.52  120.86   54910.79  88888.00
2020-12-31 22:41:55.000 366    13997.26  120.87   54910.49  88888.00
2020-12-31 22:41:56.000 366    13997.02  120.81   54910.59  88888.00
2020-12-31 22:41:57.000 366    13997.21  120.97   54910.62  88888.00
2020-12-31 22:41:58.000 366    13997.01  120.71   54910.57  88888.00
2020-12-31 22:41:59.000 366    13996.90  120.85   54910.66  88888.00
2020-12-31 22:42:00.000 366    13997.36  120.99   54910.56  88888.00
2020-12-31 22:42:01.000 366    13997.21  120.76   54910.77  88888.00
2020-12-31 22:42:02.000 366    13997.03  121.08   54910.64  88888.00
2020-12-31 22:42:03.000 366    13997.01  120.87   54910.67  88888.00
2020-12-31 22:42:04.000 366    13996.84  120.94   54910.63  88888.00
2020-12-31 22:42:05.000 366    13997.40  121.01   54910.62  88888.00
2020-12-31 22:42:06.000 366    13997.38  121.17   54910.72  88888.00
2020-12-31 22:42:07.000 366    13997.02  120.87   54910.74  88888.00
2020-12-31 22:42:08.000 366    13996.93  121.07   54910.61  88888.00
2020-12-31 22:42:09.000 366    13996.89  121.00   54910.58  88888.00
2020-12-31 22:42:10.000 366    13997.01  120.99   54910.66  88888.00
2020-12-31 22:42:11.000 366    13997.05  121.15   54910.59  88888.00
2020-12-31 22:42:12.000 366    13997.43  121.37   54910.53  88888.00
2020-12-31 22:42:13.000 366    14000.18  124.37   54907.48  88888.00
2020-12-31 22:42:14.000 366    13997.21  121.27   54910.69  88888.00
2020-12-31 22:42:15.000 366    13996.99  121.26   54910.60  88888.00
2020-12-31 22:42:16.000 366    13996.92  121.01   54910.81  88888.00
2020-12-31 22:42:17.000 366    13997.07  121.24   54910.43  88888.00
2020-12-31 22:42:18.000 366    13997.11  121.28   54910.55  88888.00
2020-12-31 22:42:19.000 366    14000.46  124.67   54907.46  88888.00
2020-12-31 22:42:20.000 366    13997.19  121.31   54910.33  88888.00
2020-12-31 22:42:21.000 366    13996.95  121.12   54910.66  88888.00
2020-12-31 22:42:22.000 366    13996.86  121.14   54910.78  88888.00
2020-12-31 22:42:23.000 366    13996.81  121.25   54910.75  88888.00
2020-12-31 22:42:24.000 366    13996.77  121.00   54910.71  88888.00
2020-12-31 22:42:25.000 366    13997.24  121.33   54910.68  88888.00
2020-12-31 22:42:26.000 366    13997.03  121.10   54910.65  88888.00
2020-12-31 22:42:27.000 366    13996.82  121.08   54910.79  88888.00
2020-12-31 22:42:28.000 366    13996.97  121.16   54910.61  88888.00
2020-12-31 22:42:29.000 366    13996.60  121.04   54910.59  88888.00
2020-12-31 22:42:30.000 366    14000.25  124.34   54907.42  88888.00
2020-12-31 22:42:31.000 366    13997.12  121.27   54910.65  88888.00
2020-12-31 22:42:32.000 366    13997.03  121.19   54910.78  88888.00
2020-12-31 22:42:33.000 366    13997.00  120.99   54910.65  88888.00
2020-12-31 22:42:34.000 366    13996.52  120.73   54910.75  88888.00
2020-12-31 22:42:35.000 366    13996.79  121.19   54910.68  88888.00
2020-12-31 22:42:36.000 366    13999.81  124.20   54907.44  88888.00
2020-12-31 22:42:37.000 366    13997.08  121.08   54910.68  88888.00
2020-12-31 22:42:38.000 366    13997.09  121.18   54910.55  88888.00
2020-12-31 22:42:39.000 366    13996.79  120.87   54910.70  88888.00
2020-12-31 22:42:40.000 366    13996.69  120.94   54910.65  88888.00
2020-12-31 22:42:41.000 366    13996.66  120.88   54910.49  88888.00
2020-12-31 22:42:42.000 366    13996.75  120.89   54910.59  88888.00
2020-12-31 22:42:43.000 366    13996.50  120.74   54910.63  88888.00
2020-12-31 22:42:44.000 366    13997.17  120.94   54910.57  88888.00
2020-12-31 22:42:45.000 366    13996.78  120.83   54910.57  88888.00
2020-12-31 22:42:46.000 366    13996.72  120.96   54910.51  88888.00
2020-12-31 22:42:47.000 366    13996.52  120.78   54910.64  88888.00
2020-12-31 22:42:48.000 366    13996.56  120.70   54910.67  88888.00
2020-12-31 22:42:49.000 366    13996.61  120.87   54910.48  88888.00
2020-12-31 22:42:50.000 366    14000.06  124.15   54907.30  88888.00
2020-12-31 22:42:51.000 366    13996.44  120.59   54910.68  88888.00
2020-12-31 22:42:52.000 366    13996.81  120.87   54910.56  88888.00
2020-12-31 22:42:53.000 366    13996.67  120.90   54910.52  88888.00
2020-12-31 22:42:54.000 366    13996.31  120.64   54910.68  88888.00
2020-12-31 22:42:55.000 366    13996.62  121.07   54910.39  88888.00
2020-12-31 22:42:56.000 366    13996.88  120.96   54910.69  88888.00
2020-12-31 22:42:57.000 366    13996.90  120.88   54910.60  88888.00
2020-12-31 22:42:58.000 366    13996.83  121.05   54910.22  88888.00
2020-12-31 22:42:59.000 366    13996.85  120.93   54910.57  88888.00
2020-12-31 22:43:00.000 366    13996.77  120.90   54910.51  88888.00
2020-12-31 22:43:01.000 366    13996.93  120.73   54910.56  88888.00
2020-12-31 22:43:02.000 366    13997.21  121.04   54910.60  88888.00
2020-12-31 22:43:03.000 366    13996.96  120.87   54910.55  88888.00
2020-12-31 22:43:04.000 366    13997.09  120.96   54910.52  88888.00
2020-12-31 22:43:05.000 366    13999.95  124.02   54907.29  88888.00
2020-12-31 22:43:06.000 366    13996.96  120.79   54910.50  88888.00
2020-12-31 22:43:07.000 366    13996.86  120.86   54910.44  88888.00
2020-12-31 22:43:08.000 366    13998.18  121.56   54909.60  88888.00
2020-12-31 22:43:09.000 366    13997.50  120.98   54910.40  88888.00
2020-12-31 22:43:10.000 366    13996.84  120.68   54910.60  88888.00
2020-12-31 22:43:11.000 366    14000.06  123.76   54907.58  88888.00
2020-12-31 22:43:12.000 366    13996.83  120.61   54910.75  88888.00
2020-12-31 22:43:13.000 366    13997.27  120.67   54910.63  88888.00
2020-12-31 22:43:14.000 366    13999.94  123.87   54907.53  88888.00
2020-12-31 22:43:15.000 366    13997.39  121.09   54910.47  88888.00
2020-12-31 22:43:16.000 366    13997.00  120.91   54910.55  88888.00
2020-12-31 22:43:17.000 366    13996.87  120.87   54910.59  88888.00
2020-12-31 22:43:18.000 366    13997.06  120.87   54910.73  88888.00
2020-12-31 22:43:19.000 366    13996.85  120.66   54910.67  88888.00
2020-12-31 22:43:20.000 366    14000.06  124.06   54907.42  88888.00
2020-12-31 22:43:21.000 366    13997.15  121.02   54910.63  88888.00
2020-12-31 22:43:22.000 366    13997.10  120.95   54910.65  88888.00
2020-12-31 22:43:23.000 366    13997.02  120.89   54910.60  88888.00
2020-12-31 22:43:24.000 366    13996.70  120.68   54910.71  88888.00
2020-12-31 22:43:25.000 366    13996.87  120.87   54910.83  88888.00
2020-12-31 22:43:26.000 366    13997.11  120.92   54910.33  88888.00
2020-12-31 22:43:27.000 366    13997.47  121.24   54910.65  88888.00
2020-12-31 22:43:28.000 366    13996.78  120.89   54910.49  88888.00
2020-12-31 22:43:29.000 366    13997.37  121.67   54910.08  88888.00
2020-12-31 22:43:30.000 366    13996.63  121.00   54910.67  88888.00
2020-12-31 22:43:31.000 366    13996.88  121.22   54910.36  88888.00
2020-12-31 22:43:32.000 366    13996.58  120.97   54910.58  88888.00
2020-12-31 22:43:33.000 366    13997.21  121.39   54910.58  88888.00
2020-12-31 22:43:34.000 366    13997.40  121.20   54910.66  88888.00
2020-12-31 22:43:35.000 366    13996.79  120.97   54910.57  88888.00
2020-12-31 22:43:36.000 366    13996.61  121.11   54910.62  88888.00
2020-12-31 22:43:37.000 366    13996.49  120.85   54910.59  88888.00
2020-12-31 22:43:38.000 366    13996.59  121.08   54910.53  88888.00
2020-12-31 22:43:39.000 366    13996.68  121.14   54910.53  88888.00
2020-12-31 22:43:40.000 366    13996.93  121.19   54910.28  88888.00
2020-12-31 22:43:41.000 366    13996.49  121.05   54910.46  88888.00
2020-12-31 22:43:42.000 366    13999.41  124.04   54907.49  88888.00
2020-12-31 22:43:43.000 366    13996.51  121.16   54910.48  88888.00
2020-12-31 22:43:44.000 366    13996.74  121.14   54910.42  88888.00
2020-12-31 22:43:45.000 366    13996.51  120.92   54910.54  88888.00
2020-12-31 22:43:46.000 366    13996.47  120.94   54910.30  88888.00
2020-12-31 22:43:47.000 366    13999.88  124.29   54907.07  88888.00
2020-12-31 22:43:48.000 366    13996.76  121.05   54910.37  88888.00
2020-12-31 22:43:49.000 366    13996.82  121.17   54910.16  88888.00
2020-12-31 22:43:50.000 366    13997.27  121.60   54909.34  88888.00
2020-12-31 22:43:51.000 366    13996.41  120.84   54910.27  88888.00
2020-12-31 22:43:52.000 366    13997.07  121.09   54910.33  88888.00
2020-12-31 22:43:53.000 366    13999.70  123.98   54907.15  88888.00
2020-12-31 22:43:54.000 366    13996.67  120.75   54910.35  88888.00
2020-12-31 22:43:55.000 366    13996.63  120.73   54910.28  88888.00
2020-12-31 22:43:56.000 366    13996.89  120.76   54910.40  88888.00
2020-12-31 22:43:57.000 366    13996.37  120.42   54910.39  88888.00
2020-12-31 22:43:58.000 366    13997.18  120.82   54910.22  88888.00
2020-12-31 22:43:59.000 366    13996.79  120.63   54910.39  88888.00
2020-12-31 22:44:00.000 366    13996.78  120.68   54910.29  88888.00
2020-12-31 22:44:01.000 366    13999.76  123.77   54907.06  88888.00
2020-12-31 22:44:02.000 366    13996.77  120.59   54910.37  88888.00
2020-12-31 22:44:03.000 366    13996.56  120.48   54910.50  88888.00
2020-12-31 22:44:04.000 366    13996.75  120.67   54910.20  88888.00
2020-12-31 22:44:05.000 366    13997.09  120.87   54910.28  88888.00
2020-12-31 22:44:06.000 366    13996.76  120.56   54910.46  88888.00
2020-12-31 22:44:07.000 366    13999.75  123.77   54907.04  88888.00
2020-12-31 22:44:08.000 366    13996.74  120.67   54910.24  88888.00
2020-12-31 22:44:09.000 366    13996.81  120.55   54910.38  88888.00
2020-12-31 22:44:10.000 366    13996.81  120.71   54910.43  88888.00
2020-12-31 22:44:11.000 366    13996.74  120.66   54910.35  88888.00
2020-12-31 22:44:12.000 366    13997.18  120.94   54910.32  88888.00
2020-12-31 22:44:13.000 366    13996.83  120.73   54910.28  88888.00
2020-12-31 22:44:14.000 366    13996.74  120.89   54910.36  88888.00
2020-12-31 22:44:15.000 366    13996.68  120.71   54910.42  88888.00
2020-12-31 22:44:16.000 366    13996.80  120.71   54910.41  88888.00
2020-12-31 22:44:17.000 366    13996.98  120.74   54910.31  88888.00
2020-12-31 22:44:18.000 366    13996.88  120.94   54910.21  88888.00
2020-12-31 22:44:19.000 366    13996.73  120.80   54910.35  88888.00
2020-12-31 22:44:20.000 366    13996.85  120.77   54910.34  88888.00
2020-12-31 22:44:21.000 366    13996.60  120.62   54910.51  88888.00
2020-12-31 22:44:22.000 366    13996.90  120.87   54910.28  88888.00
2020-12-31 22:44:23.000 366    13997.08  121.05   54910.32  88888.00
2020-12-31 22:44:24.000 366    13997.42  121.01   54910.31  88888.00
2020-12-31 22:44:25.000 366    13996.94  120.79   54910.36  88888.00
2020-12-31 22:44:26.000 366    13996.96  120.95   54910.27  88888.00
2020-12-31 22:44:27.000 366    13996.85  120.88   54910.27  88888.00
2020-12-31 22:44:28.000 366    13996.77  121.10   54910.44  88888.00
2020-12-31 22:44:29.000 366    13996.79  121.31   54909.96  88888.00
2020-12-31 22:44:30.000 366    13997.17  121.40   54910.34  88888.00
2020-12-31 22:44:31.000 366    13996.78  121.03   54910.17  88888.00
2020-12-31 22:44:32.000 366    13999.86  124.20   54907.24  88888.00
2020-12-31 22:44:33.000 366    13996.56  120.95   54910.42  88888.00
2020-12-31 22:44:34.000 366    13996.55  121.06   54910.37  88888.00
2020-12-31 22:44:35.000 366    13996.59  121.12   54910.36  88888.00
2020-12-31 22:44:36.000 366    13996.96  121.33   54910.08  88888.00
2020-12-31 22:44:37.000 366    13999.69  124.21   54907.38  88888.00
2020-12-31 22:44:38.000 366    13996.62  121.22   54910.31  88888.00
2020-12-31 22:44:39.000 366    13996.37  121.18   54910.44  88888.00
2020-12-31 22:44:40.000 366    13996.36  121.19   54910.34  88888.00
2020-12-31 22:44:41.000 366    13996.37  121.20   54910.30  88888.00
2020-12-31 22:44:42.000 366    13996.79  121.25   54910.32  88888.00
2020-12-31 22:44:43.000 366    13996.39  121.21   54910.39  88888.00
2020-12-31 22:44:44.000 366    13996.19  121.08   54910.38  88888.00
2020-12-31 22:44:45.000 366    13996.15  121.03   54910.32  88888.00
2020-12-31 22:44:46.000 366    13996.18  121.12   54910.33  88888.00
2020-12-31 22:44:47.000 366    13996.03  120.97   54910.38  88888.00
2020-12-31 22:44:48.000 366    13996.56  121.26   54910.33  88888.00
2020-12-31 22:44:49.000 366    13996.60  121.10   54910.37  88888.00
2020-12-31 22:44:50.000 366    13996.23  121.02   54910.19  88888.00
2020-12-31 22:44:51.000 366    13996.22  121.20   54910.04  88888.00
2020-12-31 22:44:52.000 366    13996.04  120.89   54910.32  88888.00
2020-12-31 22:44:53.000 366    13995.84  120.91   54910.24  88888.00
2020-12-31 22:44:54.000 366    13995.89  120.93   54910.27  88888.00
2020-12-31 22:44:55.000 366    13996.51  121.06   54910.08  88888.00
2020-12-31 22:44:56.000 366    13996.00  120.64   54910.36  88888.00
2020-12-31 22:44:57.000 366    13995.85  120.68   54910.35  88888.00
2020-12-31 22:44:58.000 366    13995.82  120.64   54910.33  88888.00
2020-12-31 22:44:59.000 366    13998.79  123.68   54907.29  88888.00
2020-12-31 22:45:00.000 366    13995.91  120.69   54910.14  88888.00
2020-12-31 22:45:01.000 366    13999.02  123.13   54907.73  88888.00
2020-12-31 22:45:02.000 366    13996.11  120.59   54910.17  88888.00
2020-12-31 22:45:03.000 366    13995.90  120.59   54910.06  88888.00
2020-12-31 22:45:04.000 366    13999.04  123.80   54907.00  88888.00
2020-12-31 22:45:05.000 366    13996.03  120.62   54910.24  88888.00
2020-12-31 22:45:06.000 366    13996.02  120.59   54910.11  88888.00
2020-12-31 22:45:07.000 366    13995.92  120.42   54910.15  88888.00
2020-12-31 22:45:08.000 366    13996.34  120.65   54910.00  88888.00
2020-12-31 22:45:09.000 366    13996.36  120.84   54909.96  88888.00
2020-12-31 22:45:10.000 366    13996.26  120.95   54909.84  88888.00
2020-12-31 22:45:11.000 366    13996.29  120.73   54909.89  88888.00
2020-12-31 22:45:12.000 366    13996.25  120.70   54910.08  88888.00
2020-12-31 22:45:13.000 366    13996.59  120.93   54910.00  88888.00
2020-12-31 22:45:14.000 366    13996.65  121.14   54910.04  88888.00
2020-12-31 22:45:15.000 366    13996.49  120.82   54910.13  88888.00
2020-12-31 22:45:16.000 366    13996.59  121.05   54909.88  88888.00
2020-12-31 22:45:17.000 366    13996.56  120.91   54910.04  88888.00
2020-12-31 22:45:18.000 366    13996.02  120.45   54910.56  88888.00
2020-12-31 22:45:19.000 366    13996.38  120.98   54910.17  88888.00
2020-12-31 22:45:20.000 366    13997.00  121.28   54909.91  88888.00
2020-12-31 22:45:21.000 366    13997.02  121.41   54910.02  88888.00
2020-12-31 22:45:22.000 366    13996.51  121.12   54910.08  88888.00
2020-12-31 22:45:23.000 366    13996.53  120.96   54910.22  88888.00
2020-12-31 22:45:24.000 366    13996.52  121.06   54910.02  88888.00
2020-12-31 22:45:25.000 366    13996.32  120.75   54910.38  88888.00
2020-12-31 22:45:26.000 366    13996.99  121.47   54910.17  88888.00
2020-12-31 22:45:27.000 366    13996.88  121.36   54910.06  88888.00
2020-12-31 22:45:28.000 366    13996.47  121.12   54910.21  88888.00
2020-12-31 22:45:29.000 366    13998.22  123.55   54907.53  88888.00
2020-12-31 22:45:30.000 366    13996.80  121.39   54910.10  88888.00
2020-12-31 22:45:31.000 366    13996.42  121.20   54910.18  88888.00
2020-12-31 22:45:32.000 366    13996.54  121.40   54910.21  88888.00
2020-12-31 22:45:33.000 366    13996.70  121.22   54910.21  88888.00
2020-12-31 22:45:34.000 366    13996.52  121.28   54910.12  88888.00
2020-12-31 22:45:35.000 366    13999.13  123.68   54907.76  88888.00
2020-12-31 22:45:36.000 366    13996.44  121.34   54910.30  88888.00
2020-12-31 22:45:37.000 366    13996.29  121.23   54910.00  88888.00
2020-12-31 22:45:38.000 366    13996.74  121.34   54910.19  88888.00
2020-12-31 22:45:39.000 366    13996.95  121.97   54909.23  88888.00
2020-12-31 22:45:40.000 366    13996.44  121.24   54909.92  88888.00
2020-12-31 22:45:41.000 366    13996.51  121.44   54909.92  88888.00
2020-12-31 22:45:42.000 366    13996.03  121.00   54910.19  88888.00
2020-12-31 22:45:43.000 366    13998.33  123.71   54906.89  88888.00
2020-12-31 22:45:44.000 366    13998.84  124.08   54906.88  88888.00
2020-12-31 22:45:45.000 366    13996.57  121.45   54909.85  88888.00
2020-12-31 22:45:46.000 366    13995.99  120.84   54910.17  88888.00
2020-12-31 22:45:47.000 366    13995.68  121.03   54910.15  88888.00
2020-12-31 22:45:48.000 366    13995.61  120.98   54910.01  88888.00
2020-12-31 22:45:49.000 366    13998.62  123.96   54906.88  88888.00
2020-12-31 22:45:50.000 366    13995.64  120.91   54910.05  88888.00
2020-12-31 22:45:51.000 366    13995.96  120.96   54910.06  88888.00
2020-12-31 22:45:52.000 366    13996.23  121.07   54909.91  88888.00
2020-12-31 22:45:53.000 366    13995.58  120.81   54910.02  88888.00
2020-12-31 22:45:54.000 366    13995.63  120.85   54909.80  88888.00
2020-12-31 22:45:55.000 366    13995.50  120.87   54909.83  88888.00
2020-12-31 22:45:56.000 366    13995.51  120.83   54909.88  88888.00
2020-12-31 22:45:57.000 366    13995.64  120.89   54909.89  88888.00
2020-12-31 22:45:58.000 366    13995.98  120.80   54910.04  88888.00
2020-12-31 22:45:59.000 366    13995.80  120.79   54909.79  88888.00
2020-12-31 22:46:00.000 366    13996.85  121.51   54909.28  88888.00
2020-12-31 22:46:01.000 366    13996.18  120.88   54909.72  88888.00
2020-12-31 22:46:02.000 366    13996.16  121.03   54909.74  88888.00
2020-12-31 22:46:03.000 366    13996.37  120.96   54909.83  88888.00
2020-12-31 22:46:04.000 366    13996.40  120.80   54909.83  88888.00
2020-12-31 22:46:05.000 366    13996.29  120.72   54909.90  88888.00
2020-12-31 22:46:06.000 366    13996.33  120.71   54909.91  88888.00
2020-12-31 22:46:07.000 366    13996.93  121.15   54909.71  88888.00
2020-12-31 22:46:08.000 366    13996.65  121.08   54909.89  88888.00
2020-12-31 22:46:09.000 366    13996.63  120.74   54909.77  88888.00
2020-12-31 22:46:10.000 366    13997.25  121.24   54909.85  88888.00
2020-12-31 22:46:11.000 366    13997.14  121.13   54909.69  88888.00
2020-12-31 22:46:12.000 366    13997.13  121.02   54909.85  88888.00
2020-12-31 22:46:13.000 366    13996.86  120.78   54909.85  88888.00
2020-12-31 22:46:14.000 366    14000.05  123.96   54906.86  88888.00
2020-12-31 22:46:15.000 366    13996.96  120.90   54909.98  88888.00
2020-12-31 22:46:16.000 366    13997.59  121.08   54909.86  88888.00
2020-12-31 22:46:17.000 366    13997.57  121.07   54909.86  88888.00
2020-12-31 22:46:18.000 366    13997.13  120.93   54909.98  88888.00
2020-12-31 22:46:19.000 366    13997.25  121.18   54909.48  88888.00
2020-12-31 22:46:20.000 366    14000.13  124.05   54906.81  88888.00
2020-12-31 22:46:21.000 366    13997.51  121.38   54909.68  88888.00
2020-12-31 22:46:22.000 366    13996.92  120.83   54909.98  88888.00
2020-12-31 22:46:23.000 366    13997.22  121.05   54909.81  88888.00
2020-12-31 22:46:24.000 366    13996.98  121.02   54909.76  88888.00
2020-12-31 22:46:25.000 366    13996.92  120.73   54910.02  88888.00
2020-12-31 22:46:26.000 366    13996.83  120.91   54910.03  88888.00
2020-12-31 22:46:27.000 366    13996.69  120.78   54910.14  88888.00
2020-12-31 22:46:28.000 366    13997.34  121.16   54910.03  88888.00
2020-12-31 22:46:29.000 366    13997.15  120.92   54909.89  88888.00
2020-12-31 22:46:30.000 366    13996.91  120.82   54910.16  88888.00
2020-12-31 22:46:31.000 366    13996.92  120.99   54910.07  88888.00
2020-12-31 22:46:32.000 366    13996.64  120.73   54910.11  88888.00
2020-12-31 22:46:33.000 366    13996.51  120.66   54910.17  88888.00
2020-12-31 22:46:34.000 366    13996.62  120.86   54910.05  88888.00
2020-12-31 22:46:35.000 366    13999.94  125.06   54905.51  88888.00
2020-12-31 22:46:36.000 366    13999.80  124.35   54906.90  88888.00
2020-12-31 22:46:37.000 366    13996.55  120.71   54910.07  88888.00
2020-12-31 22:46:38.000 366    13996.66  121.19   54910.05  88888.00
2020-12-31 22:46:39.000 366    13996.41  120.73   54910.23  88888.00
2020-12-31 22:46:40.000 366    13996.45  120.96   54910.14  88888.00
2020-12-31 22:46:41.000 366    14000.06  124.33   54906.90  88888.00
2020-12-31 22:46:42.000 366    13996.89  121.12   54910.04  88888.00
2020-12-31 22:46:43.000 366    13996.38  120.85   54910.15  88888.00
2020-12-31 22:46:44.000 366    13996.56  120.88   54910.21  88888.00
2020-12-31 22:46:45.000 366    13996.48  120.78   54910.00  88888.00
2020-12-31 22:46:46.000 366    13996.26  120.90   54909.94  88888.00
2020-12-31 22:46:47.000 366    13996.31  120.82   54909.99  88888.00
2020-12-31 22:46:48.000 366    13996.50  121.00   54909.97  88888.00
2020-12-31 22:46:49.000 366    13996.48  120.88   54909.96  88888.00
2020-12-31 22:46:50.000 366    13996.50  120.83   54910.00  88888.00
2020-12-31 22:46:51.000 366    13999.45  124.04   54906.80  88888.00
2020-12-31 22:46:52.000 366    13996.45  120.72   54909.90  88888.00
2020-12-31 22:46:53.000 366    13996.93  120.97   54910.06  88888.00
2020-12-31 22:46:54.000 366    13996.50  120.81   54909.90  88888.00
2020-12-31 22:46:55.000 366    13996.69  121.01   54909.71  88888.00
2020-12-31 22:46:56.000 366    13996.47  120.89   54909.96  88888.00
2020-12-31 22:46:57.000 366    13996.39  120.76   54910.10  88888.00
2020-12-31 22:46:58.000 366    13996.14  120.78   54909.94  88888.00
2020-12-31 22:46:59.000 366    13996.62  121.09   54909.77  88888.00
2020-12-31 22:47:00.000 366    13996.93  121.11   54909.81  88888.00
2020-12-31 22:47:01.000 366    13996.56  120.88   54909.97  88888.00
2020-12-31 22:47:02.000 366    13996.55  120.97   54909.97  88888.00
2020-12-31 22:47:03.000 366    13996.48  120.83   54909.90  88888.00
2020-12-31 22:47:04.000 366    13996.38  120.79   54909.86  88888.00
2020-12-31 22:47:05.000 366    13996.46  120.83   54909.86  88888.00
2020-12-31 22:47:06.000 366    13999.98  124.10   54906.71  88888.00
2020-12-31 22:47:07.000 366    13996.72  120.71   54909.84  88888.00
2020-12-31 22:47:08.000 366    13996.58  120.79   54909.62  88888.00
2020-12-31 22:47:09.000 366    13996.31  120.76   54909.95  88888.00
2020-12-31 22:47:10.000 366    13996.47  120.71   54909.92  88888.00
2020-12-31 22:47:11.000 366    13996.52  120.72   54909.92  88888.00
2020-12-31 22:47:12.000 366    13999.67  123.96   54906.84  88888.00
2020-12-31 22:47:13.000 366    13997.43  121.24   54909.73  88888.00
2020-12-31 22:47:14.000 366    13996.74  120.98   54909.91  88888.00
2020-12-31 22:47:15.000 366    13996.66  120.83   54909.99  88888.00
2020-12-31 22:47:16.000 366    13996.78  120.87   54909.88  88888.00
2020-12-31 22:47:17.000 366    13996.77  120.98   54909.88  88888.00
2020-12-31 22:47:18.000 366    13996.94  121.12   54909.86  88888.00
2020-12-31 22:47:19.000 366    13997.03  121.10   54909.91  88888.00
2020-12-31 22:47:20.000 366    13997.11  121.12   54909.75  88888.00
2020-12-31 22:47:21.000 366    13997.04  121.19   54909.80  88888.00
2020-12-31 22:47:22.000 366    13996.90  121.12   54909.94  88888.00
2020-12-31 22:47:23.000 366    13996.85  121.19   54909.78  88888.00
2020-12-31 22:47:24.000 366    13996.86  121.33   54910.00  88888.00
2020-12-31 22:47:25.000 366    13997.15  121.19   54910.09  88888.00
2020-12-31 22:47:26.000 366    13996.67  121.34   54909.97  88888.00
2020-12-31 22:47:27.000 366    13996.36  120.99   54910.09  88888.00
2020-12-31 22:47:28.000 366    13996.83  121.52   54910.06  88888.00
2020-12-31 22:47:29.000 366    13996.58  121.18   54909.89  88888.00
2020-12-31 22:47:30.000 366    13996.35  121.05   54910.13  88888.00
2020-12-31 22:47:31.000 366    13996.69  121.26   54909.88  88888.00
2020-12-31 22:47:32.000 366    13996.48  121.13   54909.77  88888.00
2020-12-31 22:47:33.000 366    13999.47  124.35   54906.69  88888.00
2020-12-31 22:47:34.000 366    13996.03  121.08   54909.94  88888.00
2020-12-31 22:47:35.000 366    13995.86  120.97   54909.80  88888.00
2020-12-31 22:47:36.000 366    13995.81  120.89   54910.02  88888.00
2020-12-31 22:47:37.000 366    13995.66  120.94   54910.04  88888.00
2020-12-31 22:47:38.000 366    13996.27  121.22   54909.68  88888.00
2020-12-31 22:47:39.000 366    13999.04  124.21   54906.67  88888.00
2020-12-31 22:47:40.000 366    13995.77  120.90   54909.89  88888.00
2020-12-31 22:47:41.000 366    13995.78  121.04   54909.70  88888.00
2020-12-31 22:47:42.000 366    13995.76  121.02   54909.94  88888.00
2020-12-31 22:47:43.000 366    13995.60  120.85   54909.87  88888.00
2020-12-31 22:47:44.000 366    13996.07  121.27   54909.75  88888.00
2020-12-31 22:47:45.000 366    13995.83  120.88   54909.91  88888.00
2020-12-31 22:47:46.000 366    13995.58  120.86   54909.81  88888.00
2020-12-31 22:47:47.000 366    13995.78  121.00   54909.83  88888.00
2020-12-31 22:47:48.000 366    13996.10  121.25   54909.19  88888.00
2020-12-31 22:47:49.000 366    13996.61  121.83   54908.91  88888.00
2020-12-31 22:47:50.000 366    13996.16  121.19   54909.68  88888.00
2020-12-31 22:47:51.000 366    13996.04  121.02   54909.77  88888.00
2020-12-31 22:47:52.000 366    13995.86  121.00   54909.86  88888.00
2020-12-31 22:47:53.000 366    13995.70  120.97   54909.70  88888.00
2020-12-31 22:47:54.000 366    13995.73  121.14   54909.60  88888.00
2020-12-31 22:47:55.000 366    13995.82  121.03   54909.64  88888.00
2020-12-31 22:47:56.000 366    13996.49  121.47   54909.52  88888.00
2020-12-31 22:47:57.000 366    13995.99  121.18   54909.74  88888.00
2020-12-31 22:47:58.000 366    13995.98  121.17   54909.81  88888.00
2020-12-31 22:47:59.000 366    13995.82  121.23   54909.63  88888.00
2020-12-31 22:48:00.000 366    13995.91  121.19   54909.65  88888.00
2020-12-31 22:48:01.000 366    13996.01  121.11   54909.47  88888.00
2020-12-31 22:48:02.000 366    13996.09  121.30   54909.66  88888.00
2020-12-31 22:48:03.000 366    13996.51  121.48   54909.39  88888.00
2020-12-31 22:48:04.000 366    13999.02  124.25   54906.40  88888.00
2020-12-31 22:48:05.000 366    13995.75  121.31   54909.70  88888.00
2020-12-31 22:48:06.000 366    13995.81  121.05   54909.82  88888.00
2020-12-31 22:48:07.000 366    13995.67  121.08   54909.71  88888.00
2020-12-31 22:48:08.000 366    13995.94  121.17   54909.63  88888.00
2020-12-31 22:48:09.000 366    13999.01  124.33   54906.45  88888.00
2020-12-31 22:48:10.000 366    13996.65  122.24   54908.82  88888.00
2020-12-31 22:48:11.000 366    13995.74  121.22   54909.64  88888.00
2020-12-31 22:48:12.000 366    13995.73  121.18   54909.57  88888.00
2020-12-31 22:48:13.000 366    13995.64  121.07   54909.62  88888.00
2020-12-31 22:48:14.000 366    13996.16  121.38   54909.60  88888.00
2020-12-31 22:48:15.000 366    13996.04  121.43   54909.58  88888.00
2020-12-31 22:48:16.000 366    13995.73  121.37   54909.61  88888.00
2020-12-31 22:48:17.000 366    13995.69  121.39   54909.62  88888.00
2020-12-31 22:48:18.000 366    13995.48  121.21   54909.55  88888.00
2020-12-31 22:48:19.000 366    13995.34  121.23   54909.70  88888.00
2020-12-31 22:48:20.000 366    13995.24  121.05   54909.71  88888.00
2020-12-31 22:48:21.000 366    13995.87  121.39   54909.52  88888.00
2020-12-31 22:48:22.000 366    13995.58  121.34   54909.64  88888.00
2020-12-31 22:48:23.000 366    13995.55  121.34   54909.64  88888.00
2020-12-31 22:48:24.000 366    13995.33  121.16   54909.54  88888.00
2020-12-31 22:48:25.000 366    13998.16  124.44   54906.48  88888.00
2020-12-31 22:48:26.000 366    13995.33  121.18   54909.53  88888.00
2020-12-31 22:48:27.000 366    13995.16  121.09   54909.58  88888.00
2020-12-31 22:48:28.000 366    13995.72  121.52   54909.54  88888.00
2020-12-31 22:48:29.000 366    13995.18  121.08   54909.48  88888.00
2020-12-31 22:48:30.000 366    13995.17  121.17   54909.66  88888.00
2020-12-31 22:48:31.000 366    13998.97  125.10   54905.62  88888.00
2020-12-31 22:48:32.000 366    13995.45  121.16   54909.57  88888.00
2020-12-31 22:48:33.000 366    13995.34  121.25   54909.43  88888.00
2020-12-31 22:48:34.000 366    13995.43  121.11   54909.40  88888.00
2020-12-31 22:48:35.000 366    13995.33  121.05   54909.45  88888.00
2020-12-31 22:48:36.000 366    13995.40  121.12   54909.57  88888.00
2020-12-31 22:48:37.000 366    13995.57  121.20   54909.53  88888.00
2020-12-31 22:48:38.000 366    13995.61  121.07   54909.29  88888.00
2020-12-31 22:48:39.000 366    13996.26  121.47   54909.37  88888.00
2020-12-31 22:48:40.000 366    13996.07  121.36   54909.52  88888.00
2020-12-31 22:48:41.000 366    13995.63  121.00   54909.60  88888.00
2020-12-31 22:48:42.000 366    13995.94  121.30   54909.31  88888.00
2020-12-31 22:48:43.000 366    13995.82  121.20   54909.49  88888.00
2020-12-31 22:48:44.000 366    13995.93  121.11   54909.51  88888.00
2020-12-31 22:48:45.000 366    13995.93  121.20   54909.47  88888.00
2020-12-31 22:48:46.000 366    13996.29  121.31   54909.51  88888.00
2020-12-31 22:48:47.000 366    13995.90  120.93   54909.68  88888.00
2020-12-31 22:48:48.000 366    13996.17  121.31   54909.15  88888.00
2020-12-31 22:48:49.000 366    13995.88  121.44   54909.23  88888.00
2020-12-31 22:48:50.000 366    13995.94  121.08   54909.45  88888.00
2020-12-31 22:48:51.000 366    13996.11  121.25   54909.25  88888.00
2020-12-31 22:48:52.000 366    13995.53  120.79   54909.55  88888.00
2020-12-31 22:48:53.000 366    13996.26  121.20   54909.54  88888.00
2020-12-31 22:48:54.000 366    13995.94  120.81   54909.68  88888.00
2020-12-31 22:48:55.000 366    13995.84  120.77   54909.60  88888.00
2020-12-31 22:48:56.000 366    13998.97  124.04   54906.41  88888.00
2020-12-31 22:48:57.000 366    13995.97  120.86   54909.67  88888.00
2020-12-31 22:48:58.000 366    13996.00  121.01   54909.67  88888.00
2020-12-31 22:48:59.000 366    13996.43  121.14   54909.64  88888.00
2020-12-31 22:49:00.000 366    13996.26  121.18   54909.70  88888.00
2020-12-31 22:49:01.000 366    13999.32  124.26   54906.54  88888.00
2020-12-31 22:49:02.000 366    13996.24  121.28   54909.56  88888.00
2020-12-31 22:49:03.000 366    13996.33  121.25   54909.70  88888.00
2020-12-31 22:49:04.000 366    13997.12  121.64   54909.49  88888.00
2020-12-31 22:49:05.000 366    13996.74  121.58   54909.57  88888.00
2020-12-31 22:49:06.000 366    13996.42  121.46   54909.50  88888.00
2020-12-31 22:49:07.000 366    13996.26  121.38   54909.70  88888.00
2020-12-31 22:49:08.000 366    13996.42  121.43   54909.58  88888.00
2020-12-31 22:49:09.000 366    13996.38  121.56   54909.38  88888.00
2020-12-31 22:49:10.000 366    13996.15  121.43   54909.64  88888.00
2020-12-31 22:49:11.000 366    13996.42  121.63   54909.61  88888.00
2020-12-31 22:49:12.000 366    13996.20  121.59   54909.78  88888.00
2020-12-31 22:49:13.000 366    13996.10  121.51   54909.67  88888.00
2020-12-31 22:49:14.000 366    13996.04  121.61   54909.60  88888.00
2020-12-31 22:49:15.000 366    13995.69  121.51   54909.82  88888.00
2020-12-31 22:49:16.000 366    13995.84  121.67   54909.48  88888.00
2020-12-31 22:49:17.000 366    13996.23  121.89   54909.53  88888.00
2020-12-31 22:49:18.000 366    13998.97  124.88   54906.51  88888.00
2020-12-31 22:49:19.000 366    13995.49  121.46   54909.38  88888.00
2020-12-31 22:49:20.000 366    13995.19  121.49   54909.74  88888.00
2020-12-31 22:49:21.000 366    13995.14  121.49   54909.72  88888.00
2020-12-31 22:49:22.000 366    13995.15  121.39   54909.51  88888.00
2020-12-31 22:49:23.000 366    13994.96  121.56   54909.53  88888.00
2020-12-31 22:49:24.000 366    13998.32  124.51   54906.48  88888.00
2020-12-31 22:49:25.000 366    13995.02  121.24   54909.64  88888.00
2020-12-31 22:49:26.000 366    13995.02  121.26   54909.53  88888.00
2020-12-31 22:49:27.000 366    13994.88  121.17   54909.53  88888.00
2020-12-31 22:49:28.000 366    13995.03  121.45   54909.33  88888.00
2020-12-31 22:49:29.000 366    13995.15  121.41   54909.34  88888.00
2020-12-31 22:49:30.000 366    13995.42  121.28   54909.45  88888.00
2020-12-31 22:49:31.000 366    13995.41  121.52   54909.31  88888.00
2020-12-31 22:49:32.000 366    13995.51  121.41   54909.30  88888.00
2020-12-31 22:49:33.000 366    13995.05  120.98   54909.40  88888.00
2020-12-31 22:49:34.000 366    13994.84  120.82   54909.59  88888.00
2020-12-31 22:49:35.000 366    13995.30  121.12   54909.42  88888.00
2020-12-31 22:49:36.000 366    13995.64  121.23   54909.28  88888.00
2020-12-31 22:49:37.000 366    13995.48  120.85   54909.40  88888.00
2020-12-31 22:49:38.000 366    13995.40  120.91   54909.38  88888.00
2020-12-31 22:49:39.000 366    13995.11  120.85   54909.45  88888.00
2020-12-31 22:49:40.000 366    13995.17  120.76   54909.44  88888.00
2020-12-31 22:49:41.000 366    13995.27  120.92   54909.34  88888.00
2020-12-31 22:49:42.000 366    13995.80  121.11   54909.30  88888.00
2020-12-31 22:49:43.000 366    13995.89  121.05   54909.31  88888.00
2020-12-31 22:49:44.000 366    13995.57  120.91   54909.23  88888.00
2020-12-31 22:49:45.000 366    13995.63  120.80   54909.25  88888.00
2020-12-31 22:49:46.000 366    13995.46  120.73   54909.41  88888.00
2020-12-31 22:49:47.000 366    13995.52  120.75   54909.57  88888.00
2020-12-31 22:49:48.000 366    13995.85  121.69   54908.63  88888.00
2020-12-31 22:49:49.000 366    13997.97  122.73   54908.08  88888.00
2020-12-31 22:49:50.000 366    13996.03  121.13   54909.35  88888.00
2020-12-31 22:49:51.000 366    13995.92  120.79   54909.53  88888.00
2020-12-31 22:49:52.000 366    13996.00  120.95   54909.48  88888.00
2020-12-31 22:49:53.000 366    13995.94  120.94   54909.48  88888.00
2020-12-31 22:49:54.000 366    13999.23  124.15   54906.12  88888.00
2020-12-31 22:49:55.000 366    13996.11  121.30   54909.45  88888.00
2020-12-31 22:49:56.000 366    13996.47  121.12   54909.41  88888.00
2020-12-31 22:49:57.000 366    13996.22  121.14   54909.35  88888.00
2020-12-31 22:49:58.000 366    13996.13  121.01   54909.54  88888.00
2020-12-31 22:49:59.000 366    13996.47  121.38   54908.96  88888.00
2020-12-31 22:50:00.000 366    13996.31  121.36   54909.36  88888.00
2020-12-31 22:50:01.000 366    13997.62  123.15   54907.38  88888.00
2020-12-31 22:50:02.000 366    13996.19  121.26   54909.34  88888.00
2020-12-31 22:50:03.000 366    13996.13  121.19   54909.36  88888.00
2020-12-31 22:50:04.000 366    13996.04  121.12   54909.45  88888.00
2020-12-31 22:50:05.000 366    13995.97  121.08   54909.45  88888.00
2020-12-31 22:50:06.000 366    13995.76  121.16   54909.59  88888.00
2020-12-31 22:50:07.000 366    13999.38  124.38   54906.34  88888.00
2020-12-31 22:50:08.000 366    13996.40  121.41   54909.25  88888.00
2020-12-31 22:50:09.000 366    13999.40  124.66   54906.24  88888.00
2020-12-31 22:50:10.000 366    13995.82  121.13   54909.49  88888.00
2020-12-31 22:50:11.000 366    13995.93  121.21   54909.30  88888.00
2020-12-31 22:50:12.000 366    13996.13  121.16   54909.47  88888.00
2020-12-31 22:50:13.000 366    13996.02  121.31   54909.34  88888.00
2020-12-31 22:50:14.000 366    13999.56  124.54   54906.39  88888.00
2020-12-31 22:50:15.000 366    13995.78  121.13   54909.56  88888.00
2020-12-31 22:50:16.000 366    13995.81  120.95   54909.57  88888.00
2020-12-31 22:50:17.000 366    13995.92  121.05   54909.40  88888.00
2020-12-31 22:50:18.000 366    13995.91  121.06   54909.50  88888.00
2020-12-31 22:50:19.000 366    13995.96  120.97   54909.46  88888.00
2020-12-31 22:50:20.000 366    13996.53  121.49   54908.74  88888.00
2020-12-31 22:50:21.000 366    13996.25  121.12   54909.52  88888.00
2020-12-31 22:50:22.000 366    13996.20  121.22   54909.30  88888.00
2020-12-31 22:50:23.000 366    13996.18  121.12   54909.39  88888.00
2020-12-31 22:50:24.000 366    13996.37  121.25   54909.44  88888.00
2020-12-31 22:50:25.000 366    13999.36  124.17   54906.08  88888.00
2020-12-31 22:50:26.000 366    13996.62  121.39   54909.37  88888.00
2020-12-31 22:50:27.000 366    13996.46  121.29   54909.28  88888.00
2020-12-31 22:50:28.000 366    13996.39  121.28   54909.39  88888.00
2020-12-31 22:50:29.000 366    13996.35  121.22   54909.38  88888.00
2020-12-31 22:50:30.000 366    13996.26  121.10   54909.45  88888.00
2020-12-31 22:50:31.000 366    13996.50  121.30   54909.33  88888.00
2020-12-31 22:50:32.000 366    13996.79  121.24   54909.48  88888.00
2020-12-31 22:50:33.000 366    13996.79  121.43   54909.45  88888.00
2020-12-31 22:50:34.000 366    13996.40  121.14   54909.49  88888.00
2020-12-31 22:50:35.000 366    13999.27  124.25   54906.18  88888.00
2020-12-31 22:50:36.000 366    13996.07  121.17   54909.42  88888.00
2020-12-31 22:50:37.000 366    13996.38  121.27   54909.13  88888.00
2020-12-31 22:50:38.000 366    13996.16  120.96   54909.30  88888.00
2020-12-31 22:50:39.000 366    13996.67  121.13   54909.52  88888.00
2020-12-31 22:50:40.000 366    13999.61  124.17   54906.17  88888.00
2020-12-31 22:50:41.000 366    13997.33  121.89   54908.78  88888.00
2020-12-31 22:50:42.000 366    13996.41  120.94   54909.43  88888.00
2020-12-31 22:50:43.000 366    13996.33  121.11   54909.46  88888.00
2020-12-31 22:50:44.000 366    13996.45  121.20   54909.45  88888.00
2020-12-31 22:50:45.000 366    13996.68  121.34   54909.15  88888.00
2020-12-31 22:50:46.000 366    13996.68  121.35   54909.23  88888.00
2020-12-31 22:50:47.000 366    13996.74  121.44   54909.09  88888.00
2020-12-31 22:50:48.000 366    13996.65  121.12   54909.53  88888.00
2020-12-31 22:50:49.000 366    13996.70  121.21   54909.27  88888.00
2020-12-31 22:50:50.000 366    13996.71  121.27   54909.38  88888.00
2020-12-31 22:50:51.000 366    13997.22  121.72   54909.25  88888.00
2020-12-31 22:50:52.000 366    13996.54  121.26   54909.35  88888.00
2020-12-31 22:50:53.000 366    13996.71  121.39   54909.36  88888.00
2020-12-31 22:50:54.000 366    13996.63  121.38   54909.49  88888.00
2020-12-31 22:50:55.000 366    13996.71  121.24   54909.57  88888.00
2020-12-31 22:50:56.000 366    13996.78  121.47   54909.29  88888.00
2020-12-31 22:50:57.000 366    13997.06  121.56   54909.47  88888.00
2020-12-31 22:50:58.000 366    13997.13  121.61   54909.23  88888.00
2020-12-31 22:50:59.000 366    13996.73  121.52   54909.50  88888.00
2020-12-31 22:51:00.000 366    13996.50  121.66   54909.36  88888.00
2020-12-31 22:51:01.000 366    13996.20  121.15   54909.61  88888.00
2020-12-31 22:51:02.000 366    13996.90  121.84   54909.32  88888.00
2020-12-31 22:51:03.000 366    14000.55  125.87   54905.12  88888.00
2020-12-31 22:51:04.000 366    13999.83  124.65   54906.25  88888.00
2020-12-31 22:51:05.000 366    13996.43  121.49   54909.60  88888.00
2020-12-31 22:51:06.000 366    13996.26  121.36   54909.58  88888.00
2020-12-31 22:51:07.000 366    13996.13  121.11   54909.66  88888.00
2020-12-31 22:51:08.000 366    13996.14  121.30   54909.57  88888.00
2020-12-31 22:51:09.000 366    13999.30  124.54   54906.23  88888.00
2020-12-31 22:51:10.000 366    13996.35  121.31   54909.49  88888.00
2020-12-31 22:51:11.000 366    13996.53  121.47   54909.33  88888.00
2020-12-31 22:51:12.000 366    13996.24  121.48   54909.58  88888.00
2020-12-31 22:51:13.000 366    13996.48  121.53   54909.45  88888.00
2020-12-31 22:51:14.000 366    13996.32  121.45   54909.39  88888.00
2020-12-31 22:51:15.000 366    13996.50  121.53   54909.25  88888.00
2020-12-31 22:51:16.000 366    13996.58  121.49   54909.52  88888.00
2020-12-31 22:51:17.000 366    13996.26  121.47   54909.65  88888.00
2020-12-31 22:51:18.000 366    13996.26  121.49   54909.47  88888.00
2020-12-31 22:51:19.000 366    13996.15  121.28   54909.62  88888.00
2020-12-31 22:51:20.000 366    13996.25  121.50   54909.48  88888.00
2020-12-31 22:51:21.000 366    13996.24  121.56   54909.39  88888.00
2020-12-31 22:51:22.000 366    13996.92  121.99   54908.97  88888.00
2020-12-31 22:51:23.000 366    13996.68  121.66   54909.33  88888.00
2020-12-31 22:51:24.000 366    13996.60  121.73   54909.39  88888.00
2020-12-31 22:51:25.000 366    13996.00  121.42   54909.50  88888.00
2020-12-31 22:51:26.000 366    13996.02  121.47   54909.45  88888.00
2020-12-31 22:51:27.000 366    13996.15  121.72   54909.20  88888.00
2020-12-31 22:51:28.000 366    13995.90  121.43   54909.44  88888.00
2020-12-31 22:51:29.000 366    13996.55  121.77   54909.46  88888.00
2020-12-31 22:51:30.000 366    13996.37  121.74   54909.38  88888.00
2020-12-31 22:51:31.000 366    13995.99  121.50   54909.43  88888.00
2020-12-31 22:51:32.000 366    13995.86  121.60   54909.21  88888.00
2020-12-31 22:51:33.000 366    13995.65  121.40   54909.43  88888.00
2020-12-31 22:51:34.000 366    13998.91  124.63   54906.27  88888.00
2020-12-31 22:51:35.000 366    13996.24  121.84   54909.21  88888.00
2020-12-31 22:51:36.000 366    13996.10  121.60   54909.33  88888.00
2020-12-31 22:51:37.000 366    13995.78  121.60   54909.31  88888.00
2020-12-31 22:51:38.000 366    13995.59  121.38   54909.44  88888.00
2020-12-31 22:51:39.000 366    13995.64  121.48   54909.22  88888.00
2020-12-31 22:51:40.000 366    13998.96  124.98   54906.01  88888.00
2020-12-31 22:51:41.000 366    13996.12  121.78   54909.25  88888.00
2020-12-31 22:51:42.000 366    13995.55  121.55   54909.37  88888.00
2020-12-31 22:51:43.000 366    13995.38  121.40   54909.31  88888.00
2020-12-31 22:51:44.000 366    13995.45  121.62   54909.25  88888.00
2020-12-31 22:51:45.000 366    13995.66  121.66   54909.22  88888.00
2020-12-31 22:51:46.000 366    13995.33  121.38   54909.34  88888.00
2020-12-31 22:51:47.000 366    13995.83  121.68   54909.28  88888.00
2020-12-31 22:51:48.000 366    13995.60  121.61   54909.16  88888.00
2020-12-31 22:51:49.000 366    13995.52  121.42   54909.35  88888.00
2020-12-31 22:51:50.000 366    13995.26  121.53   54909.36  88888.00
2020-12-31 22:51:51.000 366    13995.26  121.42   54909.41  88888.00
2020-12-31 22:51:52.000 366    13995.24  121.45   54909.35  88888.00
2020-12-31 22:51:53.000 366    13995.19  121.39   54909.34  88888.00
2020-12-31 22:51:54.000 366    13995.84  121.77   54909.33  88888.00
2020-12-31 22:51:55.000 366    13995.42  121.81   54909.05  88888.00
2020-12-31 22:51:56.000 366    13995.23  121.53   54909.42  88888.00
2020-12-31 22:51:57.000 366    13998.30  124.63   54906.12  88888.00
2020-12-31 22:51:58.000 366    13995.36  121.71   54909.31  88888.00
2020-12-31 22:51:59.000 366    13995.12  121.49   54909.45  88888.00
2020-12-31 22:52:00.000 366    13995.71  121.94   54909.13  88888.00
2020-12-31 22:52:01.000 366    13995.61  121.85   54909.34  88888.00
2020-12-31 22:52:02.000 366    13995.24  121.54   54909.38  88888.00
2020-12-31 22:52:03.000 366    13998.07  124.61   54906.27  88888.00
2020-12-31 22:52:04.000 366    13995.13  121.64   54909.26  88888.00
2020-12-31 22:52:05.000 366    13995.10  121.75   54909.38  88888.00
2020-12-31 22:52:06.000 366    13995.25  122.00   54909.14  88888.00
2020-12-31 22:52:07.000 366    13995.17  121.45   54909.33  88888.00
2020-12-31 22:52:08.000 366    13995.30  121.75   54909.30  88888.00
2020-12-31 22:52:09.000 366    13995.21  121.65   54909.59  88888.00
2020-12-31 22:52:10.000 366    13995.23  121.62   54909.31  88888.00
2020-12-31 22:52:11.000 366    13995.25  121.68   54909.19  88888.00
2020-12-31 22:52:12.000 366    13995.87  121.85   54909.17  88888.00
2020-12-31 22:52:13.000 366    13995.58  121.86   54909.18  88888.00
2020-12-31 22:52:14.000 366    13995.56  121.75   54909.35  88888.00
2020-12-31 22:52:15.000 366    13995.42  121.65   54909.24  88888.00
2020-12-31 22:52:16.000 366    13995.19  121.62   54909.31  88888.00
2020-12-31 22:52:17.000 366    13995.34  121.59   54909.21  88888.00
2020-12-31 22:52:18.000 366    13995.09  121.35   54909.46  88888.00
2020-12-31 22:52:19.000 366    13995.75  121.83   54909.19  88888.00
2020-12-31 22:52:20.000 366    13995.40  121.35   54909.29  88888.00
2020-12-31 22:52:21.000 366    13995.14  121.42   54909.29  88888.00
2020-12-31 22:52:22.000 366    13995.45  121.61   54909.33  88888.00
2020-12-31 22:52:23.000 366    13994.99  121.25   54909.47  88888.00
2020-12-31 22:52:24.000 366    13995.25  121.42   54909.36  88888.00
2020-12-31 22:52:25.000 366    13995.64  121.62   54909.21  88888.00
2020-12-31 22:52:26.000 366    13995.64  121.63   54909.32  88888.00
2020-12-31 22:52:27.000 366    13995.31  121.50   54909.38  88888.00
2020-12-31 22:52:28.000 366    13998.39  124.69   54906.18  88888.00
2020-12-31 22:52:29.000 366    13995.45  121.69   54909.38  88888.00
2020-12-31 22:52:30.000 366    13995.01  121.27   54909.83  88888.00
2020-12-31 22:52:31.000 366    13995.38  121.76   54909.50  88888.00
2020-12-31 22:52:32.000 366    13995.86  122.17   54909.39  88888.00
2020-12-31 22:52:33.000 366    13998.66  125.47   54905.99  88888.00
2020-12-31 22:52:34.000 366    13995.60  122.02   54909.13  88888.00
2020-12-31 22:52:35.000 366    13995.60  122.09   54909.39  88888.00
2020-12-31 22:52:36.000 366    13995.70  122.31   54908.98  88888.00
2020-12-31 22:52:37.000 366    13995.97  122.19   54909.47  88888.00
2020-12-31 22:52:38.000 366    13995.74  122.36   54909.09  88888.00
2020-12-31 22:52:39.000 366    13995.62  122.33   54909.25  88888.00
2020-12-31 22:52:40.000 366    13995.41  122.22   54909.31  88888.00
2020-12-31 22:52:41.000 366    13995.61  122.35   54909.37  88888.00
2020-12-31 22:52:42.000 366    13995.24  122.22   54909.31  88888.00
2020-12-31 22:52:43.000 366    13995.11  121.99   54909.52  88888.00
2020-12-31 22:52:44.000 366    13995.66  122.42   54909.33  88888.00
2020-12-31 22:52:45.000 366    13998.38  125.41   54906.15  88888.00
2020-12-31 22:52:46.000 366    13994.92  121.95   54909.25  88888.00
2020-12-31 22:52:47.000 366    13994.79  121.76   54909.35  88888.00
2020-12-31 22:52:48.000 366    13994.49  121.81   54909.35  88888.00
2020-12-31 22:52:49.000 366    13994.62  121.61   54909.39  88888.00
2020-12-31 22:52:50.000 366    13995.07  122.00   54909.45  88888.00
2020-12-31 22:52:51.000 366    13997.89  125.47   54905.61  88888.00
2020-12-31 22:52:52.000 366    13994.45  121.63   54909.42  88888.00
2020-12-31 22:52:53.000 366    13993.99  121.36   54909.38  88888.00
2020-12-31 22:52:54.000 366    13994.24  121.40   54909.36  88888.00
2020-12-31 22:52:55.000 366    13993.95  121.03   54909.43  88888.00
2020-12-31 22:52:56.000 366    13993.98  121.23   54909.29  88888.00
2020-12-31 22:52:57.000 366    13994.03  121.12   54909.30  88888.00
2020-12-31 22:52:58.000 366    13993.98  121.05   54909.33  88888.00
2020-12-31 22:52:59.000 366    13994.22  121.05   54909.34  88888.00
2020-12-31 22:53:00.000 366    13994.46  121.24   54909.08  88888.00
2020-12-31 22:53:01.000 366    13994.15  120.68   54909.27  88888.00
2020-12-31 22:53:02.000 366    13994.98  121.40   54909.05  88888.00
2020-12-31 22:53:03.000 366    13994.64  120.94   54909.16  88888.00
2020-12-31 22:53:04.000 366    13997.83  124.13   54906.13  88888.00
2020-12-31 22:53:05.000 366    13995.05  121.44   54908.85  88888.00
2020-12-31 22:53:06.000 366    13994.71  121.19   54909.01  88888.00
2020-12-31 22:53:07.000 366    13994.85  121.12   54909.15  88888.00
2020-12-31 22:53:08.000 366    13994.98  121.20   54909.15  88888.00
2020-12-31 22:53:09.000 366    13995.58  121.34   54909.07  88888.00
2020-12-31 22:53:10.000 366    13995.38  121.31   54909.18  88888.00
2020-12-31 22:53:11.000 366    13995.44  121.60   54908.83  88888.00
2020-12-31 22:53:12.000 366    13996.14  122.15   54908.20  88888.00
2020-12-31 22:53:13.000 366    13995.39  121.17   54909.22  88888.00
2020-12-31 22:53:14.000 366    13995.78  121.45   54909.05  88888.00
2020-12-31 22:53:15.000 366    13996.38  121.70   54909.09  88888.00
2020-12-31 22:53:16.000 366    13995.95  121.56   54909.15  88888.00
2020-12-31 22:53:17.000 366    13995.99  121.54   54908.96  88888.00
2020-12-31 22:53:18.000 366    13996.11  121.56   54909.19  88888.00
2020-12-31 22:53:19.000 366    13999.08  124.65   54906.15  88888.00
2020-12-31 22:53:20.000 366    13996.12  121.66   54909.29  88888.00
2020-12-31 22:53:21.000 366    13996.09  121.58   54909.20  88888.00
2020-12-31 22:53:22.000 366    13996.24  121.69   54909.28  88888.00
2020-12-31 22:53:23.000 366    13996.19  121.77   54909.25  88888.00
2020-12-31 22:53:24.000 366    13996.27  121.78   54909.26  88888.00
2020-12-31 22:53:25.000 366    13999.32  124.82   54906.14  88888.00
2020-12-31 22:53:26.000 366    13996.29  121.82   54909.23  88888.00
2020-12-31 22:53:27.000 366    13996.68  122.14   54909.17  88888.00
2020-12-31 22:53:28.000 366    13996.49  122.02   54909.17  88888.00
2020-12-31 22:53:29.000 366    13996.30  121.80   54909.26  88888.00
2020-12-31 22:53:30.000 366    13996.36  122.14   54909.20  88888.00
2020-12-31 22:53:31.000 366    13996.26  121.91   54909.49  88888.00
2020-12-31 22:53:32.000 366    13996.07  122.03   54909.27  88888.00
2020-12-31 22:53:33.000 366    13996.32  122.42   54909.28  88888.00
2020-12-31 22:53:34.000 366    13996.82  122.56   54909.05  88888.00
2020-12-31 22:53:35.000 366    13996.30  122.10   54909.31  88888.00
2020-12-31 22:53:36.000 366    13996.30  122.59   54909.08  88888.00
2020-12-31 22:53:37.000 366    13999.04  125.55   54906.32  88888.00
2020-12-31 22:53:38.000 366    13996.05  122.37   54909.24  88888.00
2020-12-31 22:53:39.000 366    13996.08  122.67   54909.19  88888.00
2020-12-31 22:53:40.000 366    13996.27  122.70   54909.15  88888.00
2020-12-31 22:53:41.000 366    13996.17  122.70   54909.07  88888.00
2020-12-31 22:53:42.000 366    13995.79  122.44   54909.31  88888.00
2020-12-31 22:53:43.000 366    13998.80  125.41   54906.03  88888.00
2020-12-31 22:53:44.000 366    13995.70  122.45   54909.19  88888.00
2020-12-31 22:53:45.000 366    13995.49  122.37   54909.32  88888.00
2020-12-31 22:53:46.000 366    13995.46  122.41   54909.28  88888.00
2020-12-31 22:53:47.000 366    13995.66  122.41   54909.08  88888.00
2020-12-31 22:53:48.000 366    13995.80  122.47   54909.07  88888.00
2020-12-31 22:53:49.000 366    13995.01  122.06   54909.34  88888.00
2020-12-31 22:53:50.000 366    13994.95  121.94   54909.39  88888.00
2020-12-31 22:53:51.000 366    13994.99  121.95   54909.05  88888.00
2020-12-31 22:53:52.000 366    13995.26  122.00   54909.26  88888.00
2020-12-31 22:53:53.000 366    13994.95  121.93   54908.98  88888.00
2020-12-31 22:53:54.000 366    13994.96  121.80   54909.19  88888.00
2020-12-31 22:53:55.000 366    13994.63  121.50   54909.10  88888.00
2020-12-31 22:53:56.000 366    13997.72  124.62   54906.04  88888.00
2020-12-31 22:53:57.000 366    13994.63  121.41   54909.22  88888.00
2020-12-31 22:53:58.000 366    13995.19  121.70   54909.11  88888.00
2020-12-31 22:53:59.000 366    13995.19  121.44   54909.19  88888.00
2020-12-31 22:54:00.000 366    13994.75  121.12   54909.00  88888.00
2020-12-31 22:54:01.000 366    13994.74  121.15   54909.15  88888.00
2020-12-31 22:54:02.000 366    13994.62  121.12   54909.13  88888.00
2020-12-31 22:54:03.000 366    13994.96  121.08   54909.08  88888.00
2020-12-31 22:54:04.000 366    13995.06  121.23   54909.12  88888.00
2020-12-31 22:54:05.000 366    13995.70  121.43   54908.92  88888.00
2020-12-31 22:54:06.000 366    13995.59  121.25   54909.00  88888.00
2020-12-31 22:54:07.000 366    13995.67  121.13   54908.82  88888.00
2020-12-31 22:54:08.000 366    13995.71  121.11   54908.99  88888.00
2020-12-31 22:54:09.000 366    13996.02  121.19   54908.99  88888.00
2020-12-31 22:54:10.000 366    13996.24  121.23   54908.94  88888.00
2020-12-31 22:54:11.000 366    13999.58  124.71   54905.78  88888.00
2020-12-31 22:54:12.000 366    13997.01  121.61   54908.92  88888.00
2020-12-31 22:54:13.000 366    13996.75  121.50   54908.96  88888.00
2020-12-31 22:54:14.000 366    13996.80  121.29   54909.11  88888.00
2020-12-31 22:54:15.000 366    13996.99  121.60   54909.09  88888.00
2020-12-31 22:54:16.000 366    13996.87  121.55   54909.26  88888.00
2020-12-31 22:54:17.000 366    14000.27  125.15   54905.85  88888.00
2020-12-31 22:54:18.000 366    13997.86  122.09   54908.87  88888.00
2020-12-31 22:54:19.000 366    13997.67  122.07   54909.08  88888.00
2020-12-31 22:54:20.000 366    13997.46  121.81   54909.24  88888.00
2020-12-31 22:54:21.000 366    13997.63  122.01   54909.39  88888.00
2020-12-31 22:54:22.000 366    13997.70  122.21   54909.38  88888.00
2020-12-31 22:54:23.000 366    13998.17  122.49   54909.07  88888.00
2020-12-31 22:54:24.000 366    13998.11  122.52   54909.23  88888.00
2020-12-31 22:54:25.000 366    13997.89  122.35   54909.42  88888.00
2020-12-31 22:54:26.000 366    14001.76  127.17   54904.61  88888.00
2020-12-31 22:54:27.000 366    14000.72  125.69   54906.20  88888.00
2020-12-31 22:54:28.000 366    13997.49  122.69   54909.41  88888.00
2020-12-31 22:54:29.000 366    13997.52  122.72   54909.38  88888.00
2020-12-31 22:54:30.000 366    13997.84  122.83   54909.57  88888.00
2020-12-31 22:54:31.000 366    13997.32  122.64   54909.45  88888.00
2020-12-31 22:54:32.000 366    14000.30  125.97   54906.37  88888.00
2020-12-31 22:54:33.000 366    13996.90  122.61   54909.55  88888.00
2020-12-31 22:54:34.000 366    13996.87  122.71   54909.49  88888.00
2020-12-31 22:54:35.000 366    13996.58  122.53   54909.58  88888.00
2020-12-31 22:54:36.000 366    13996.38  122.61   54909.44  88888.00
2020-12-31 22:54:37.000 366    13997.03  122.98   54909.42  88888.00
2020-12-31 22:54:38.000 366    13996.37  122.68   54909.68  88888.00
2020-12-31 22:54:39.000 366    13996.13  122.55   54909.50  88888.00
2020-12-31 22:54:40.000 366    13995.88  122.65   54909.50  88888.00
2020-12-31 22:54:41.000 366    13995.96  122.47   54909.47  88888.00
2020-12-31 22:54:42.000 366    13995.88  122.48   54909.44  88888.00
2020-12-31 22:54:43.000 366    13995.68  122.37   54909.52  88888.00
2020-12-31 22:54:44.000 366    13995.70  122.24   54909.44  88888.00
2020-12-31 22:54:45.000 366    13995.54  122.43   54909.51  88888.00
2020-12-31 22:54:46.000 366    13995.40  122.12   54909.55  88888.00
2020-12-31 22:54:47.000 366    13995.29  122.18   54909.27  88888.00
2020-12-31 22:54:48.000 366    13995.67  122.37   54909.40  88888.00
2020-12-31 22:54:49.000 366    13995.62  122.17   54909.41  88888.00
2020-12-31 22:54:50.000 366    13995.39  121.91   54909.42  88888.00
2020-12-31 22:54:51.000 366    13995.50  122.07   54909.30  88888.00
2020-12-31 22:54:52.000 366    13995.80  122.22   54909.33  88888.00
2020-12-31 22:54:53.000 366    13995.42  121.93   54909.37  88888.00
2020-12-31 22:54:54.000 366    13995.50  121.90   54909.58  88888.00
2020-12-31 22:54:55.000 366    13996.11  122.22   54909.30  88888.00
2020-12-31 22:54:56.000 366    13995.86  122.08   54909.44  88888.00
2020-12-31 22:54:57.000 366    13998.88  125.04   54906.29  88888.00
2020-12-31 22:54:58.000 366    13995.92  121.85   54909.28  88888.00
2020-12-31 22:54:59.000 366    13995.73  121.96   54909.32  88888.00
2020-12-31 22:55:00.000 366    13995.80  121.90   54909.16  88888.00
2020-12-31 22:55:01.000 366    13996.97  122.67   54908.35  88888.00
2020-12-31 22:55:02.000 366    13996.61  122.20   54909.07  88888.00
2020-12-31 22:55:03.000 366    13998.91  124.83   54906.14  88888.00
2020-12-31 22:55:04.000 366    13996.14  122.00   54909.22  88888.00
2020-12-31 22:55:05.000 366    13996.10  121.76   54909.31  88888.00
2020-12-31 22:55:06.000 366    13996.13  121.70   54909.20  88888.00
2020-12-31 22:55:07.000 366    13996.23  121.59   54909.47  88888.00
2020-12-31 22:55:08.000 366    13996.35  121.63   54909.34  88888.00
2020-12-31 22:55:09.000 366    13996.34  121.67   54909.40  88888.00
2020-12-31 22:55:10.000 366    13996.34  121.75   54909.23  88888.00
2020-12-31 22:55:11.000 366    13996.52  121.71   54909.11  88888.00
2020-12-31 22:55:12.000 366    13996.41  121.85   54909.44  88888.00
2020-12-31 22:55:13.000 366    13997.15  121.97   54909.33  88888.00
2020-12-31 22:55:14.000 366    13997.23  122.23   54909.20  88888.00
2020-12-31 22:55:15.000 366    13997.13  122.24   54909.26  88888.00
2020-12-31 22:55:16.000 366    13996.93  122.02   54909.30  88888.00
2020-12-31 22:55:17.000 366    13996.98  121.96   54909.53  88888.00
2020-12-31 22:55:18.000 366    13997.29  122.18   54909.40  88888.00
2020-12-31 22:55:19.000 366    13996.97  122.16   54909.35  88888.00
2020-12-31 22:55:20.000 366    13997.61  122.41   54909.43  88888.00
2020-12-31 22:55:21.000 366    14000.40  125.66   54906.26  88888.00
2020-12-31 22:55:22.000 366    13997.97  123.24   54908.98  88888.00
2020-12-31 22:55:23.000 366    13997.11  122.23   54909.63  88888.00
2020-12-31 22:55:24.000 366    13997.03  122.49   54909.66  88888.00
2020-12-31 22:55:25.000 366    13997.17  122.60   54909.60  88888.00
2020-12-31 22:55:26.000 366    13997.54  122.64   54909.58  88888.00
2020-12-31 22:55:27.000 366    14000.54  125.67   54906.43  88888.00
2020-12-31 22:55:28.000 366    13997.01  122.49   54909.58  88888.00
2020-12-31 22:55:29.000 366    13996.85  122.28   54909.73  88888.00
2020-12-31 22:55:30.000 366    13997.07  122.38   54909.65  88888.00
2020-12-31 22:55:31.000 366    13996.72  122.45   54909.81  88888.00
2020-12-31 22:55:32.000 366    13999.96  125.78   54906.51  88888.00
2020-12-31 22:55:33.000 366    13996.92  122.47   54909.80  88888.00
2020-12-31 22:55:34.000 366    13996.50  122.31   54909.76  88888.00
2020-12-31 22:55:35.000 366    13996.57  122.46   54909.73  88888.00
2020-12-31 22:55:36.000 366    13996.40  122.45   54909.63  88888.00
2020-12-31 22:55:37.000 366    13998.15  124.71   54907.28  88888.00
2020-12-31 22:55:38.000 366    14000.09  125.67   54906.56  88888.00
2020-12-31 22:55:39.000 366    13996.94  122.40   54909.78  88888.00
2020-12-31 22:55:40.000 366    13996.74  122.52   54909.54  88888.00
2020-12-31 22:55:41.000 366    13996.23  122.14   54909.84  88888.00
2020-12-31 22:55:42.000 366    13996.41  122.20   54909.68  88888.00
2020-12-31 22:55:43.000 366    13997.08  123.25   54908.80  88888.00
2020-12-31 22:55:44.000 366    13996.48  122.24   54909.74  88888.00
2020-12-31 22:55:45.000 366    13996.95  122.49   54909.70  88888.00
2020-12-31 22:55:46.000 366    13996.93  122.50   54909.60  88888.00
2020-12-31 22:55:47.000 366    13996.63  122.18   54909.71  88888.00
2020-12-31 22:55:48.000 366    13996.67  122.68   54909.47  88888.00
2020-12-31 22:55:49.000 366    13996.81  122.38   54909.30  88888.00
2020-12-31 22:55:50.000 366    13996.46  122.13   54909.58  88888.00
2020-12-31 22:55:51.000 366    13997.23  122.54   54909.59  88888.00
2020-12-31 22:55:52.000 366    13997.23  122.49   54909.75  88888.00
2020-12-31 22:55:53.000 366    13999.73  125.25   54906.31  88888.00
2020-12-31 22:55:54.000 366    13996.60  122.27   54909.61  88888.00
2020-12-31 22:55:55.000 366    13996.67  122.28   54909.57  88888.00
2020-12-31 22:55:56.000 366    13997.13  122.34   54909.66  88888.00
2020-12-31 22:55:57.000 366    13996.87  122.13   54909.52  88888.00
2020-12-31 22:55:58.000 366    14000.03  125.31   54906.66  88888.00
2020-12-31 22:55:59.000 366    13996.97  122.32   54909.55  88888.00
2020-12-31 22:56:00.000 366    13996.93  122.21   54909.65  88888.00
2020-12-31 22:56:01.000 366    13997.14  122.16   54909.53  88888.00
2020-12-31 22:56:02.000 366    13996.90  122.10   54909.64  88888.00
2020-12-31 22:56:03.000 366    13997.64  122.43   54909.58  88888.00
2020-12-31 22:56:04.000 366    13997.68  122.42   54909.64  88888.00
2020-12-31 22:56:05.000 366    13997.29  122.36   54909.66  88888.00
2020-12-31 22:56:06.000 366    13997.43  122.32   54909.58  88888.00
2020-12-31 22:56:07.000 366    13997.37  122.32   54909.73  88888.00
2020-12-31 22:56:08.000 366    13997.29  122.47   54909.65  88888.00
2020-12-31 22:56:09.000 366    13997.48  122.57   54909.65  88888.00
2020-12-31 22:56:10.000 366    13997.89  122.73   54909.60  88888.00
2020-12-31 22:56:11.000 366    14001.17  126.14   54906.26  88888.00
2020-12-31 22:56:12.000 366    13997.59  122.61   54909.70  88888.00
2020-12-31 22:56:13.000 366    13997.70  122.79   54909.57  88888.00
2020-12-31 22:56:14.000 366    13997.44  122.84   54909.75  88888.00
2020-12-31 22:56:15.000 366    13997.40  122.72   54909.80  88888.00
2020-12-31 22:56:16.000 366    13997.91  123.19   54909.59  88888.00
2020-12-31 22:56:17.000 366    14001.07  126.27   54906.38  88888.00
2020-12-31 22:56:18.000 366    13997.79  123.09   54909.62  88888.00
2020-12-31 22:56:19.000 366    13997.38  122.91   54909.51  88888.00
2020-12-31 22:56:20.000 366    13997.39  122.97   54909.69  88888.00
2020-12-31 22:56:21.000 366    13997.36  122.89   54909.74  88888.00
2020-12-31 22:56:22.000 366    13997.15  122.77   54909.77  88888.00
2020-12-31 22:56:23.000 366    13997.60  122.98   54909.75  88888.00
2020-12-31 22:56:24.000 366    13997.02  122.81   54909.75  88888.00
2020-12-31 22:56:25.000 366    13996.84  122.86   54909.91  88888.00
2020-12-31 22:56:26.000 366    13996.71  122.77   54909.87  88888.00
2020-12-31 22:56:27.000 366    13996.75  122.89   54909.73  88888.00
2020-12-31 22:56:28.000 366    13996.46  122.89   54909.82  88888.00
2020-12-31 22:56:29.000 366    13999.78  125.80   54906.65  88888.00
2020-12-31 22:56:30.000 366    13996.67  122.72   54909.66  88888.00
2020-12-31 22:56:31.000 366    13996.41  122.52   54909.67  88888.00
2020-12-31 22:56:32.000 366    13996.20  122.64   54909.64  88888.00
2020-12-31 22:56:33.000 366    13996.40  122.61   54909.67  88888.00
2020-12-31 22:56:34.000 366    13996.19  122.48   54909.59  88888.00
2020-12-31 22:56:35.000 366    13996.69  122.45   54909.78  88888.00
2020-12-31 22:56:36.000 366    13996.01  122.27   54909.70  88888.00
2020-12-31 22:56:37.000 366    13995.89  122.23   54909.69  88888.00
2020-12-31 22:56:38.000 366    13995.99  122.35   54909.74  88888.00
2020-12-31 22:56:39.000 366    13996.10  122.38   54909.38  88888.00
2020-12-31 22:56:40.000 366    13996.07  122.27   54909.51  88888.00
2020-12-31 22:56:41.000 366    13996.42  122.26   54909.33  88888.00
2020-12-31 22:56:42.000 366    13996.68  122.38   54909.48  88888.00
2020-12-31 22:56:43.000 366    13996.12  122.23   54909.47  88888.00
2020-12-31 22:56:44.000 366    13999.16  125.17   54906.41  88888.00
2020-12-31 22:56:45.000 366    13995.98  122.05   54909.56  88888.00
2020-12-31 22:56:46.000 366    13996.28  122.07   54909.25  88888.00
2020-12-31 22:56:47.000 366    13996.26  122.06   54909.49  88888.00
2020-12-31 22:56:48.000 366    13996.84  122.39   54909.42  88888.00
2020-12-31 22:56:49.000 366    13996.38  122.12   54909.35  88888.00
2020-12-31 22:56:50.000 366    13999.44  125.25   54906.59  88888.00
2020-12-31 22:56:51.000 366    13996.44  121.96   54909.44  88888.00
2020-12-31 22:56:52.000 366    13996.42  122.02   54909.58  88888.00
2020-12-31 22:56:53.000 366    13996.64  122.07   54909.56  88888.00
2020-12-31 22:56:54.000 366    13996.93  122.19   54909.33  88888.00
2020-12-31 22:56:55.000 366    13996.99  122.28   54909.52  88888.00
2020-12-31 22:56:56.000 366    13996.95  122.31   54909.32  88888.00
2020-12-31 22:56:57.000 366    13996.85  122.31   54909.42  88888.00
2020-12-31 22:56:58.000 366    13997.10  122.32   54909.36  88888.00
2020-12-31 22:56:59.000 366    13997.27  122.40   54909.52  88888.00
2020-12-31 22:57:00.000 366    13997.80  122.77   54909.25  88888.00
2020-12-31 22:57:01.000 366    13997.56  122.59   54909.32  88888.00
2020-12-31 22:57:02.000 366    13997.47  122.52   54909.44  88888.00
2020-12-31 22:57:03.000 366    14000.58  125.82   54906.27  88888.00
2020-12-31 22:57:04.000 366    13997.56  122.70   54909.63  88888.00
2020-12-31 22:57:05.000 366    13997.58  123.02   54909.43  88888.00
2020-12-31 22:57:06.000 366    13998.21  123.17   54909.50  88888.00
2020-12-31 22:57:07.000 366    13998.11  123.01   54909.50  88888.00
2020-12-31 22:57:08.000 366    13997.62  122.82   54909.67  88888.00
2020-12-31 22:57:09.000 366    14000.67  125.96   54906.38  88888.00
2020-12-31 22:57:10.000 366    13997.55  122.88   54909.64  88888.00
2020-12-31 22:57:11.000 366    13997.03  122.45   54910.13  88888.00
2020-12-31 22:57:12.000 366    13997.37  122.90   54909.65  88888.00
2020-12-31 22:57:13.000 366    13997.85  123.18   54909.58  88888.00
2020-12-31 22:57:14.000 366    13997.37  122.81   54909.66  88888.00
2020-12-31 22:57:15.000 366    13997.27  122.80   54909.77  88888.00
2020-12-31 22:57:16.000 366    13997.22  122.82   54909.69  88888.00
2020-12-31 22:57:17.000 366    13996.94  122.71   54909.49  88888.00
2020-12-31 22:57:18.000 366    13996.94  122.70   54909.55  88888.00
2020-12-31 22:57:19.000 366    13997.19  122.81   54909.61  88888.00
2020-12-31 22:57:20.000 366    13997.03  122.67   54909.72  88888.00
2020-12-31 22:57:21.000 366    13996.93  122.62   54909.53  88888.00
2020-12-31 22:57:22.000 366    13996.73  122.61   54909.69  88888.00
2020-12-31 22:57:23.000 366    13996.63  122.40   54909.82  88888.00
2020-12-31 22:57:24.000 366    13996.54  122.24   54909.75  88888.00
2020-12-31 22:57:25.000 366    13997.15  122.54   54909.83  88888.00
2020-12-31 22:57:26.000 366    13996.78  122.51   54909.88  88888.00
2020-12-31 22:57:27.000 366    13996.81  122.27   54909.78  88888.00
2020-12-31 22:57:28.000 366    13996.84  122.30   54909.67  88888.00
2020-12-31 22:57:29.000 366    13997.17  122.44   54909.76  88888.00
2020-12-31 22:57:30.000 366    13996.93  122.31   54909.85  88888.00
2020-12-31 22:57:31.000 366    13997.70  122.64   54909.60  88888.00
2020-12-31 22:57:32.000 366    13998.03  123.08   54908.94  88888.00
2020-12-31 22:57:33.000 366    13997.69  122.57   54909.67  88888.00
2020-12-31 22:57:34.000 366    14000.54  125.74   54906.61  88888.00
2020-12-31 22:57:35.000 366    13997.52  122.51   54909.69  88888.00
2020-12-31 22:57:36.000 366    13997.67  122.56   54909.75  88888.00
2020-12-31 22:57:37.000 366    13997.75  122.55   54909.71  88888.00
2020-12-31 22:57:38.000 366    13998.38  123.05   54909.61  88888.00
2020-12-31 22:57:39.000 366    14001.05  126.04   54906.60  88888.00
2020-12-31 22:57:40.000 366    13997.95  122.65   54909.84  88888.00
2020-12-31 22:57:41.000 366    13998.09  122.87   54909.74  88888.00
2020-12-31 22:57:42.000 366    13998.11  122.67   54909.83  88888.00
2020-12-31 22:57:43.000 366    13998.17  122.84   54909.75  88888.00
2020-12-31 22:57:44.000 366    13998.58  123.15   54909.41  88888.00
2020-12-31 22:57:45.000 366    13998.35  122.84   54909.91  88888.00
2020-12-31 22:57:46.000 366    13998.32  122.89   54909.75  88888.00
2020-12-31 22:57:47.000 366    13998.15  122.95   54909.64  88888.00
2020-12-31 22:57:48.000 366    13998.13  122.94   54909.68  88888.00
2020-12-31 22:57:49.000 366    13997.85  122.89   54909.78  88888.00
2020-12-31 22:57:50.000 366    13998.48  123.12   54909.89  88888.00
2020-12-31 22:57:51.000 366    13997.88  122.96   54909.85  88888.00
2020-12-31 22:57:52.000 366    13998.08  123.28   54909.67  88888.00
2020-12-31 22:57:53.000 366    13999.04  123.89   54909.04  88888.00
2020-12-31 22:57:54.000 366    13997.66  123.05   54910.02  88888.00
2020-12-31 22:57:55.000 366    13997.78  123.05   54909.80  88888.00
2020-12-31 22:57:56.000 366    13998.19  123.27   54909.89  88888.00
2020-12-31 22:57:57.000 366    13997.94  123.25   54909.68  88888.00
2020-12-31 22:57:58.000 366    13998.02  123.46   54909.66  88888.00
2020-12-31 22:57:59.000 366    13997.43  123.38   54909.77  88888.00
2020-12-31 22:58:00.000 366    13997.43  123.14   54909.66  88888.00
2020-12-31 22:58:01.000 366    14000.80  126.62   54906.36  88888.00
2020-12-31 22:58:02.000 366    13997.42  123.13   54909.85  88888.00
2020-12-31 22:58:03.000 366    13998.02  123.30   54909.71  88888.00
2020-12-31 22:58:04.000 366    13997.71  123.21   54909.94  88888.00
2020-12-31 22:58:05.000 366    13997.50  123.12   54909.73  88888.00
2020-12-31 22:58:06.000 366    13997.16  123.04   54909.89  88888.00
2020-12-31 22:58:07.000 366    14000.16  125.98   54906.70  88888.00
2020-12-31 22:58:08.000 366    13997.36  122.91   54909.99  88888.00
2020-12-31 22:58:09.000 366    13997.63  123.05   54909.71  88888.00
2020-12-31 22:58:10.000 366    14000.39  125.99   54906.90  88888.00
2020-12-31 22:58:11.000 366    13996.99  122.55   54910.05  88888.00
2020-12-31 22:58:12.000 366    13997.10  122.51   54910.05  88888.00
2020-12-31 22:58:13.000 366    13997.04  122.47   54910.10  88888.00
2020-12-31 22:58:14.000 366    13997.14  122.45   54910.09  88888.00
2020-12-31 22:58:15.000 366    13997.58  122.74   54909.88  88888.00
2020-12-31 22:58:16.000 366    13997.58  122.63   54909.58  88888.00
2020-12-31 22:58:17.000 366    13997.36  122.55   54909.88  88888.00
2020-12-31 22:58:18.000 366    13997.25  122.36   54909.96  88888.00
2020-12-31 22:58:19.000 366    13997.54  122.39   54909.78  88888.00
2020-12-31 22:58:20.000 366    13997.62  122.34   54910.03  88888.00
2020-12-31 22:58:21.000 366    13998.21  122.66   54909.73  88888.00
2020-12-31 22:58:22.000 366    13997.93  122.46   54909.88  88888.00
2020-12-31 22:58:23.000 366    13997.92  122.39   54910.14  88888.00
2020-12-31 22:58:24.000 366    13998.06  122.51   54909.89  88888.00
2020-12-31 22:58:25.000 366    13998.04  122.51   54909.87  88888.00
2020-12-31 22:58:26.000 366    13998.15  122.42   54909.91  88888.00
2020-12-31 22:58:27.000 366    13998.26  122.60   54909.86  88888.00
2020-12-31 22:58:28.000 366    13998.80  122.68   54909.86  88888.00
2020-12-31 22:58:29.000 366    13998.77  122.60   54909.78  88888.00
2020-12-31 22:58:30.000 366    13998.55  122.52   54910.02  88888.00
2020-12-31 22:58:31.000 366    13998.67  122.61   54910.11  88888.00
2020-12-31 22:58:32.000 366    13998.89  122.83   54910.06  88888.00
2020-12-31 22:58:33.000 366    13999.03  122.86   54910.14  88888.00
2020-12-31 22:58:34.000 366    13999.40  123.08   54909.95  88888.00
2020-12-31 22:58:35.000 366    14002.20  126.14   54906.96  88888.00
2020-12-31 22:58:36.000 366    13999.28  123.04   54910.05  88888.00
2020-12-31 22:58:37.000 366    13999.09  122.86   54910.17  88888.00
2020-12-31 22:58:38.000 366    13999.20  122.92   54910.13  88888.00
2020-12-31 22:58:39.000 366    13999.17  123.23   54909.89  88888.00
2020-12-31 22:58:40.000 366    13999.90  123.54   54909.84  88888.00
2020-12-31 22:58:41.000 366    14002.42  126.23   54907.08  88888.00
2020-12-31 22:58:42.000 366    13999.32  123.12   54910.20  88888.00
2020-12-31 22:58:43.000 366    13999.38  123.34   54910.16  88888.00
2020-12-31 22:58:44.000 366    13999.12  123.26   54910.18  88888.00
2020-12-31 22:58:45.000 366    13998.92  123.27   54910.19  88888.00
2020-12-31 22:58:46.000 366    13999.63  123.47   54910.15  88888.00
2020-12-31 22:58:47.000 366    13999.32  123.45   54910.06  88888.00
2020-12-31 22:58:48.000 366    13999.46  123.66   54910.04  88888.00
2020-12-31 22:58:49.000 366    13998.92  123.48   54910.14  88888.00
2020-12-31 22:58:50.000 366    13999.01  123.71   54910.05  88888.00
2020-12-31 22:58:51.000 366    14003.16  127.92   54905.59  88888.00
2020-12-31 22:58:52.000 366    14001.98  126.50   54907.88  88888.00
2020-12-31 22:58:53.000 366    13999.28  123.81   54910.35  88888.00
2020-12-31 22:58:54.000 366    13998.97  123.63   54910.34  88888.00
2020-12-31 22:58:55.000 366    13998.62  123.44   54910.32  88888.00
2020-12-31 22:58:56.000 366    13998.57  123.49   54910.49  88888.00
2020-12-31 22:58:57.000 366    14001.60  126.70   54907.08  88888.00
2020-12-31 22:58:58.000 366    13998.49  123.74   54910.31  88888.00
2020-12-31 22:58:59.000 366    13998.90  123.86   54910.25  88888.00
2020-12-31 22:59:00.000 366    13998.61  123.86   54910.31  88888.00
2020-12-31 22:59:01.000 366    13998.41  123.72   54910.26  88888.00
2020-12-31 22:59:02.000 366    13998.48  123.61   54910.16  88888.00
2020-12-31 22:59:03.000 366    13998.46  123.79   54910.28  88888.00
2020-12-31 22:59:04.000 366    13998.13  123.64   54910.31  88888.00
2020-12-31 22:59:05.000 366    13998.19  123.94   54910.02  88888.00
2020-12-31 22:59:06.000 366    13998.63  123.70   54910.13  88888.00
2020-12-31 22:59:07.000 366    13998.03  123.20   54910.36  88888.00
2020-12-31 22:59:08.000 366    13997.98  123.39   54910.30  88888.00
2020-12-31 22:59:09.000 366    13998.15  123.42   54910.22  88888.00
2020-12-31 22:59:10.000 366    13997.79  123.18   54910.35  88888.00
2020-12-31 22:59:11.000 366    13998.33  123.30   54910.31  88888.00
2020-12-31 22:59:12.000 366    13998.05  123.16   54910.13  88888.00
2020-12-31 22:59:13.000 366    13997.89  122.90   54910.37  88888.00
2020-12-31 22:59:14.000 366    13997.88  122.93   54910.16  88888.00
2020-12-31 22:59:15.000 366    13997.59  122.82   54910.28  88888.00
2020-12-31 22:59:16.000 366    13997.75  122.89   54910.15  88888.00
2020-12-31 22:59:17.000 366    13997.84  122.69   54910.10  88888.00
2020-12-31 22:59:18.000 366    13998.27  122.95   54910.21  88888.00
2020-12-31 22:59:19.000 366    13997.88  122.72   54910.17  88888.00
2020-12-31 22:59:20.000 366    13997.66  122.50   54910.27  88888.00
2020-12-31 22:59:21.000 366    13997.93  122.68   54910.13  88888.00
2020-12-31 22:59:22.000 366    14000.82  125.55   54907.11  88888.00
2020-12-31 22:59:23.000 366    13998.00  122.44   54910.23  88888.00
2020-12-31 22:59:24.000 366    13998.64  122.78   54910.17  88888.00
2020-12-31 22:59:25.000 366    13997.99  122.54   54910.21  88888.00
2020-12-31 22:59:26.000 366    13998.31  122.65   54909.99  88888.00
2020-12-31 22:59:27.000 366    14001.49  125.61   54906.87  88888.00
2020-12-31 22:59:28.000 366    13998.53  122.57   54910.15  88888.00
2020-12-31 22:59:29.000 366    13998.63  122.48   54910.19  88888.00
2020-12-31 22:59:30.000 366    13998.62  122.38   54910.24  88888.00
2020-12-31 22:59:31.000 366    13998.82  122.58   54910.31  88888.00
2020-12-31 22:59:32.000 366    13998.85  122.46   54910.35  88888.00
2020-12-31 22:59:33.000 366    13999.06  122.64   54910.19  88888.00
2020-12-31 22:59:34.000 366    13999.02  122.45   54910.39  88888.00
2020-12-31 22:59:35.000 366    13999.40  122.54   54910.05  88888.00
2020-12-31 22:59:36.000 366    13999.89  122.82   54910.26  88888.00
2020-12-31 22:59:37.000 366    13999.63  122.75   54910.47  88888.00
2020-12-31 22:59:38.000 366    13999.87  122.90   54910.37  88888.00
2020-12-31 22:59:39.000 366    13999.76  122.87   54910.37  88888.00
2020-12-31 22:59:40.000 366    14000.15  122.94   54910.31  88888.00
2020-12-31 22:59:41.000 366    13999.77  122.71   54910.62  88888.00
2020-12-31 22:59:42.000 366    14000.88  123.91   54909.57  88888.00
2020-12-31 22:59:43.000 366    14003.43  126.42   54907.27  88888.00
2020-12-31 22:59:44.000 366    14000.51  123.34   54910.41  88888.00
2020-12-31 22:59:45.000 366    14000.19  123.31   54910.43  88888.00
2020-12-31 22:59:46.000 366    14000.02  123.20   54910.55  88888.00
2020-12-31 22:59:47.000 366    14000.22  123.28   54910.62  88888.00
2020-12-31 22:59:48.000 366    14000.17  123.54   54910.44  88888.00
2020-12-31 22:59:49.000 366    14003.66  126.76   54907.33  88888.00
2020-12-31 22:59:50.000 366    14000.20  123.68   54910.51  88888.00
2020-12-31 22:59:51.000 366    13999.89  123.33   54910.54  88888.00
2020-12-31 22:59:52.000 366    14000.23  123.70   54910.57  88888.00
2020-12-31 22:59:53.000 366    13999.97  123.71   54910.39  88888.00
2020-12-31 22:59:54.000 366    13999.73  123.49   54910.77  88888.00
2020-12-31 22:59:55.000 366    13999.71  123.51   54910.60  88888.00
2020-12-31 22:59:56.000 366    13999.94  123.46   54910.71  88888.00
2020-12-31 22:59:57.000 366    13999.68  123.62   54910.51  88888.00
2020-12-31 22:59:58.000 366    13999.54  123.66   54910.54  88888.00
2020-12-31 22:59:59.000 366    13999.04  123.43   54910.70  88888.00
2020-12-31 23:00:00.000 366    13999.06  123.45   54910.50  88888.00
2020-12-31 23:00:01.000 366    13999.38  123.58   54910.63  88888.00
2020-12-31 23:00:02.000 366    13999.06  123.58   54910.41  88888.00
2020-12-31 23:00:03.000 366    13999.41  124.26   54909.94  88888.00
2020-12-31 23:00:04.000 366    13998.60  123.46   54910.43  88888.00
2020-12-31 23:00:05.000 366    13998.53  123.55   54910.41  88888.00
2020-12-31 23:00:06.000 366    13998.47  123.67   54910.26  88888.00
2020-12-31 23:00:07.000 366    14001.74  126.77   54907.10  88888.00
2020-12-31 23:00:08.000 366    13998.64  123.55   54910.28  88888.00
2020-12-31 23:00:09.000 366    13998.17  123.54   54910.27  88888.00
2020-12-31 23:00:10.000 366    13997.72  123.44   54910.31  88888.00
2020-12-31 23:00:11.000 366    13997.63  123.43   54910.29  88888.00
2020-12-31 23:00:12.000 366    13997.66  123.15   54910.29  88888.00
2020-12-31 23:00:13.000 366    13997.23  122.99   54910.38  88888.00
2020-12-31 23:00:14.000 366    14000.71  126.32   54907.14  88888.00
2020-12-31 23:00:15.000 366    13997.17  122.94   54910.45  88888.00
2020-12-31 23:00:16.000 366    13997.37  123.04   54910.19  88888.00
2020-12-31 23:00:17.000 366    13997.47  123.07   54910.00  88888.00
2020-12-31 23:00:18.000 366    13997.29  122.92   54910.32  88888.00
2020-12-31 23:00:19.000 366    14000.20  125.78   54907.14  88888.00
2020-12-31 23:00:20.000 366    13997.19  122.78   54910.26  88888.00
2020-12-31 23:00:21.000 366    13997.41  122.95   54910.32  88888.00
2020-12-31 23:00:22.000 366    13997.44  122.96   54909.94  88888.00
2020-12-31 23:00:23.000 366    13997.51  123.08   54910.01  88888.00
2020-12-31 23:00:24.000 366    13998.16  123.68   54909.15  88888.00
2020-12-31 23:00:25.000 366    13997.50  122.81   54910.12  88888.00
2020-12-31 23:00:26.000 366    13998.29  123.27   54909.92  88888.00
2020-12-31 23:00:27.000 366    13997.96  123.01   54909.81  88888.00
2020-12-31 23:00:28.000 366    13997.95  122.98   54909.92  88888.00
2020-12-31 23:00:29.000 366    13998.03  123.09   54909.77  88888.00
2020-12-31 23:00:30.000 366    13997.99  122.97   54909.93  88888.00
2020-12-31 23:00:31.000 366    13998.01  123.06   54909.98  88888.00
2020-12-31 23:00:32.000 366    13998.51  123.17   54909.79  88888.00
2020-12-31 23:00:33.000 366    13998.84  123.37   54909.88  88888.00
2020-12-31 23:00:34.000 366    14001.60  126.30   54906.75  88888.00
2020-12-31 23:00:35.000 366    13998.32  123.03   54909.99  88888.00
2020-12-31 23:00:36.000 366    13998.25  123.04   54909.97  88888.00
2020-12-31 23:00:37.000 366    14001.18  125.94   54906.72  88888.00
2020-12-31 23:00:38.000 366    13998.41  122.94   54909.82  88888.00
2020-12-31 23:00:39.000 366    13998.74  122.94   54909.98  88888.00
2020-12-31 23:00:40.000 366    13998.52  123.01   54910.00  88888.00
2020-12-31 23:00:41.000 366    13998.64  122.98   54909.66  88888.00
2020-12-31 23:00:42.000 366    13998.13  122.65   54910.02  88888.00
2020-12-31 23:00:43.000 366    14001.32  125.80   54906.79  88888.00
2020-12-31 23:00:44.000 366    13998.31  122.77   54910.02  88888.00
2020-12-31 23:00:45.000 366    13998.20  122.61   54910.07  88888.00
2020-12-31 23:00:46.000 366    13998.27  122.65   54910.05  88888.00
2020-12-31 23:00:47.000 366    13998.19  122.76   54910.01  88888.00
2020-12-31 23:00:48.000 366    13998.22  122.82   54909.85  88888.00
2020-12-31 23:00:49.000 366    13998.08  122.60   54910.07  88888.00
2020-12-31 23:00:50.000 366    13998.28  122.84   54909.97  88888.00
2020-12-31 23:00:51.000 366    13998.67  123.19   54909.87  88888.00
2020-12-31 23:00:52.000 366    13998.40  123.08   54909.75  88888.00
2020-12-31 23:00:53.000 366    13998.16  122.97   54910.00  88888.00
2020-12-31 23:00:54.000 366    13998.43  123.16   54909.82  88888.00
2020-12-31 23:00:55.000 366    13997.93  122.66   54910.13  88888.00
2020-12-31 23:00:56.000 366    13997.88  122.71   54910.15  88888.00
2020-12-31 23:00:57.000 366    13998.42  123.15   54910.19  88888.00
2020-12-31 23:00:58.000 366    13998.25  122.87   54910.25  88888.00
2020-12-31 23:00:59.000 366    13997.98  122.97   54910.08  88888.00
2020-12-31 23:01:00.000 366    13997.87  122.77   54910.08  88888.00
2020-12-31 23:01:01.000 366    13997.83  122.80   54910.02  88888.00
2020-12-31 23:01:02.000 366    13997.77  122.87   54910.08  88888.00
2020-12-31 23:01:03.000 366    13997.71  122.68   54910.22  88888.00
2020-12-31 23:01:04.000 366    13998.23  122.84   54910.12  88888.00
2020-12-31 23:01:05.000 366    13997.83  122.66   54910.08  88888.00
2020-12-31 23:01:06.000 366    13997.74  122.83   54909.82  88888.00
2020-12-31 23:01:07.000 366    13997.80  122.72   54909.98  88888.00
2020-12-31 23:01:08.000 366    14000.83  125.86   54906.83  88888.00
2020-12-31 23:01:09.000 366    13997.91  122.55   54910.03  88888.00
2020-12-31 23:01:10.000 366    13998.58  122.87   54910.04  88888.00
2020-12-31 23:01:11.000 366    13998.45  122.82   54909.95  88888.00
2020-12-31 23:01:12.000 366    13998.13  122.76   54909.99  88888.00
2020-12-31 23:01:13.000 366    14001.16  125.72   54906.87  88888.00
2020-12-31 23:01:14.000 366    13998.29  122.91   54909.90  88888.00
2020-12-31 23:01:15.000 366    13998.42  123.12   54909.87  88888.00
2020-12-31 23:01:16.000 366    13998.31  123.21   54909.78  88888.00
2020-12-31 23:01:17.000 366    13998.43  122.74   54909.99  88888.00
2020-12-31 23:01:18.000 366    13998.37  122.85   54910.05  88888.00
2020-12-31 23:01:19.000 366    13998.50  122.94   54909.99  88888.00
2020-12-31 23:01:20.000 366    13998.46  122.77   54909.97  88888.00
2020-12-31 23:01:21.000 366    13998.38  122.90   54910.08  88888.00
2020-12-31 23:01:22.000 366    13998.91  123.08   54909.97  88888.00
2020-12-31 23:01:23.000 366    13998.93  123.06   54909.83  88888.00
2020-12-31 23:01:24.000 366    13998.46  122.82   54909.98  88888.00
2020-12-31 23:01:25.000 366    13998.37  122.69   54909.93  88888.00
2020-12-31 23:01:26.000 366    13998.14  122.87   54909.91  88888.00
2020-12-31 23:01:27.000 366    13998.19  122.72   54909.97  88888.00
2020-12-31 23:01:28.000 366    13997.98  122.68   54909.85  88888.00
2020-12-31 23:01:29.000 366    13998.74  122.97   54910.02  88888.00
2020-12-31 23:01:30.000 366    13998.22  122.90   54909.95  88888.00
2020-12-31 23:01:31.000 366    13997.80  122.63   54909.95  88888.00
2020-12-31 23:01:32.000 366    13997.80  122.51   54910.00  88888.00
2020-12-31 23:01:33.000 366    13997.65  122.49   54910.12  88888.00
2020-12-31 23:01:34.000 366    13997.95  122.61   54909.91  88888.00
2020-12-31 23:01:35.000 366    13998.16  122.79   54909.94  88888.00
2020-12-31 23:01:36.000 366    14001.44  125.96   54906.74  88888.00
2020-12-31 23:01:37.000 366    13997.92  122.75   54909.84  88888.00
2020-12-31 23:01:38.000 366    13997.92  122.79   54909.86  88888.00
2020-12-31 23:01:39.000 366    13997.81  122.72   54910.06  88888.00
2020-12-31 23:01:40.000 366    13997.82  122.54   54909.94  88888.00
2020-12-31 23:01:41.000 366    13997.91  122.49   54910.16  88888.00
2020-12-31 23:01:42.000 366    14001.17  125.76   54907.04  88888.00
2020-12-31 23:01:43.000 366    13998.23  122.80   54909.88  88888.00
2020-12-31 23:01:44.000 366    14001.45  125.71   54906.97  88888.00
2020-12-31 23:01:45.000 366    13998.36  122.64   54910.11  88888.00
2020-12-31 23:01:46.000 366    13998.73  122.95   54910.02  88888.00
2020-12-31 23:01:47.000 366    13999.02  122.88   54910.03  88888.00
2020-12-31 23:01:48.000 366    13999.18  123.00   54910.07  88888.00
2020-12-31 23:01:49.000 366    13999.17  122.80   54910.11  88888.00
2020-12-31 23:01:50.000 366    13999.05  122.81   54910.00  88888.00
2020-12-31 23:01:51.000 366    13999.40  122.97   54909.98  88888.00
2020-12-31 23:01:52.000 366    13998.97  122.48   54910.57  88888.00
2020-12-31 23:01:53.000 366    13999.43  122.87   54909.98  88888.00
2020-12-31 23:01:54.000 366    13999.97  123.19   54910.02  88888.00
2020-12-31 23:01:55.000 366    13999.66  122.82   54910.13  88888.00
2020-12-31 23:01:56.000 366    13999.50  122.84   54910.13  88888.00
2020-12-31 23:01:57.000 366    13999.59  122.96   54910.15  88888.00
2020-12-31 23:01:58.000 366    13999.64  122.97   54910.08  88888.00
2020-12-31 23:01:59.000 366    13999.75  123.07   54910.12  88888.00
2020-12-31 23:02:00.000 366    14000.01  123.17   54910.16  88888.00
2020-12-31 23:02:01.000 366    13999.98  123.07   54910.02  88888.00
2020-12-31 23:02:02.000 366    13999.48  122.88   54910.09  88888.00
2020-12-31 23:02:03.000 366    13999.38  122.78   54910.21  88888.00
2020-12-31 23:02:04.000 366    13999.64  123.00   54910.08  88888.00
2020-12-31 23:02:05.000 366    13999.67  123.26   54910.14  88888.00
2020-12-31 23:02:06.000 366    13999.45  122.82   54910.09  88888.00
2020-12-31 23:02:07.000 366    13999.82  123.01   54909.97  88888.00
2020-12-31 23:02:08.000 366    13999.60  123.02   54910.12  88888.00
2020-12-31 23:02:09.000 366    14002.49  126.05   54907.01  88888.00
2020-12-31 23:02:10.000 366    13999.51  122.88   54910.19  88888.00
2020-12-31 23:02:11.000 366    13999.57  123.11   54910.10  88888.00
2020-12-31 23:02:12.000 366    14000.19  123.42   54909.76  88888.00
2020-12-31 23:02:13.000 366    14000.28  124.07   54909.09  88888.00
2020-12-31 23:02:14.000 366    14000.02  123.14   54910.01  88888.00
2020-12-31 23:02:15.000 366    14002.94  126.36   54906.79  88888.00
2020-12-31 23:02:16.000 366    13999.74  123.16   54909.99  88888.00
2020-12-31 23:02:17.000 366    13999.52  122.99   54909.98  88888.00
2020-12-31 23:02:18.000 366    13999.82  123.27   54909.92  88888.00
2020-12-31 23:02:19.000 366    14000.27  123.41   54909.84  88888.00
2020-12-31 23:02:20.000 366    14000.25  123.37   54909.93  88888.00
2020-12-31 23:02:21.000 366    13999.51  123.14   54909.85  88888.00
2020-12-31 23:02:22.000 366    13999.52  123.08   54910.01  88888.00
2020-12-31 23:02:23.000 366    13999.45  123.09   54909.99  88888.00
2020-12-31 23:02:24.000 366    13999.47  123.13   54910.05  88888.00
2020-12-31 23:02:25.000 366    14000.43  123.32   54909.73  88888.00
2020-12-31 23:02:26.000 366    13999.93  123.39   54909.87  88888.00
2020-12-31 23:02:27.000 366    13999.27  122.85   54910.14  88888.00
2020-12-31 23:02:28.000 366    13999.39  123.09   54909.90  88888.00
2020-12-31 23:02:29.000 366    14003.26  127.42   54905.74  88888.00
2020-12-31 23:02:30.000 366    14000.92  124.55   54908.38  88888.00
2020-12-31 23:02:31.000 366    13998.99  122.88   54909.97  88888.00
2020-12-31 23:02:32.000 366    13999.29  122.93   54910.11  88888.00
2020-12-31 23:02:33.000 366    13998.88  122.85   54909.99  88888.00
2020-12-31 23:02:34.000 366    13999.79  123.59   54909.41  88888.00
2020-12-31 23:02:35.000 366    14001.89  126.17   54906.63  88888.00
2020-12-31 23:02:36.000 366    13998.83  122.76   54910.07  88888.00
2020-12-31 23:02:37.000 366    13999.36  122.96   54909.84  88888.00
2020-12-31 23:02:38.000 366    13998.92  122.82   54910.05  88888.00
2020-12-31 23:02:39.000 366    13998.93  122.87   54910.02  88888.00
2020-12-31 23:02:40.000 366    13998.97  123.08   54909.70  88888.00
2020-12-31 23:02:41.000 366    13998.71  122.79   54909.99  88888.00
2020-12-31 23:02:42.000 366    13998.90  122.90   54909.89  88888.00
2020-12-31 23:02:43.000 366    13998.68  122.69   54910.12  88888.00
2020-12-31 23:02:44.000 366    13999.37  123.11   54909.97  88888.00
2020-12-31 23:02:45.000 366    13999.26  122.91   54909.99  88888.00
2020-12-31 23:02:46.000 366    13999.03  122.94   54910.05  88888.00
2020-12-31 23:02:47.000 366    13999.08  123.11   54909.89  88888.00
2020-12-31 23:02:48.000 366    13999.16  122.78   54910.18  88888.00
2020-12-31 23:02:49.000 366    13999.36  123.14   54909.88  88888.00
2020-12-31 23:02:50.000 366    13999.73  123.17   54909.77  88888.00
2020-12-31 23:02:51.000 366    13999.86  123.24   54909.94  88888.00
2020-12-31 23:02:52.000 366    13999.58  123.05   54909.64  88888.00
2020-12-31 23:02:53.000 366    13999.47  123.04   54909.90  88888.00
2020-12-31 23:02:54.000 366    13999.28  122.89   54910.09  88888.00
2020-12-31 23:02:55.000 366    13999.96  123.67   54909.72  88888.00
2020-12-31 23:02:56.000 366    13999.70  123.28   54909.75  88888.00
2020-12-31 23:02:57.000 366    13999.96  123.27   54909.95  88888.00
2020-12-31 23:02:58.000 366    13999.68  123.28   54909.90  88888.00
2020-12-31 23:02:59.000 366    13999.76  123.37   54909.89  88888.00
2020-12-31 23:03:00.000 366    14002.77  126.50   54906.61  88888.00
2020-12-31 23:03:01.000 366    13999.78  123.37   54909.87  88888.00
2020-12-31 23:03:02.000 366    14000.28  123.52   54909.68  88888.00
2020-12-31 23:03:03.000 366    13999.84  123.34   54909.94  88888.00
2020-12-31 23:03:04.000 366    13999.93  123.31   54909.93  88888.00
2020-12-31 23:03:05.000 366    13999.72  123.37   54909.96  88888.00
2020-12-31 23:03:06.000 366    14002.62  126.41   54906.97  88888.00
2020-12-31 23:03:07.000 366    13999.63  123.37   54910.08  88888.00
2020-12-31 23:03:08.000 366    13999.78  123.33   54910.19  88888.00
2020-12-31 23:03:09.000 366    14000.42  123.66   54910.06  88888.00
2020-12-31 23:03:10.000 366    14000.17  123.72   54910.04  88888.00
2020-12-31 23:03:11.000 366    14000.02  123.64   54910.12  88888.00
2020-12-31 23:03:12.000 366    14000.17  123.66   54910.26  88888.00
2020-12-31 23:03:13.000 366    13999.83  123.58   54910.15  88888.00
2020-12-31 23:03:14.000 366    13999.90  123.56   54910.36  88888.00
2020-12-31 23:03:15.000 366    14000.50  123.68   54910.12  88888.00
2020-12-31 23:03:16.000 366    14000.40  123.69   54910.25  88888.00
2020-12-31 23:03:17.000 366    14000.00  123.55   54910.21  88888.00
2020-12-31 23:03:18.000 366    13999.89  123.64   54910.10  88888.00
2020-12-31 23:03:19.000 366    13999.83  123.87   54910.09  88888.00
2020-12-31 23:03:20.000 366    13999.62  123.52   54910.25  88888.00
2020-12-31 23:03:21.000 366    13999.69  123.60   54910.18  88888.00
2020-12-31 23:03:22.000 366    13999.85  123.67   54910.33  88888.00
2020-12-31 23:03:23.000 366    13999.19  123.27   54910.41  88888.00
2020-12-31 23:03:24.000 366    13999.15  123.54   54910.25  88888.00
2020-12-31 23:03:25.000 366    13998.91  123.53   54910.23  88888.00
2020-12-31 23:03:26.000 366    13998.77  123.22   54910.22  88888.00
2020-12-31 23:03:27.000 366    13998.71  123.57   54910.14  88888.00
2020-12-31 23:03:28.000 366    14001.71  126.20   54907.24  88888.00
2020-12-31 23:03:29.000 366    13998.67  123.12   54910.31  88888.00
2020-12-31 23:03:30.000 366    13998.60  123.25   54910.24  88888.00
2020-12-31 23:03:31.000 366    13998.43  123.08   54910.22  88888.00
2020-12-31 23:03:32.000 366    13998.33  123.12   54910.20  88888.00
2020-12-31 23:03:33.000 366    14001.31  126.14   54907.00  88888.00
2020-12-31 23:03:34.000 366    13998.69  123.35   54910.13  88888.00
2020-12-31 23:03:35.000 366    13998.55  123.20   54909.97  88888.00
2020-12-31 23:03:36.000 366    13998.34  123.07   54910.14  88888.00
2020-12-31 23:03:37.000 366    13998.16  122.87   54910.36  88888.00
2020-12-31 23:03:38.000 366    13998.37  123.24   54910.04  88888.00
2020-12-31 23:03:39.000 366    13998.44  123.48   54909.86  88888.00
2020-12-31 23:03:40.000 366    13998.95  123.45   54909.99  88888.00
2020-12-31 23:03:41.000 366    13998.66  123.25   54910.05  88888.00
2020-12-31 23:03:42.000 366    13998.55  123.24   54910.02  88888.00
2020-12-31 23:03:43.000 366    13998.30  123.17   54910.16  88888.00
2020-12-31 23:03:44.000 366    13998.12  123.24   54910.15  88888.00
2020-12-31 23:03:45.000 366    13998.20  123.24   54910.12  88888.00
2020-12-31 23:03:46.000 366    13998.23  123.23   54910.07  88888.00
2020-12-31 23:03:47.000 366    13998.82  123.68   54909.72  88888.00
2020-12-31 23:03:48.000 366    13998.10  123.27   54909.97  88888.00
2020-12-31 23:03:49.000 366    13998.00  123.03   54910.13  88888.00
2020-12-31 23:03:50.000 366    13997.96  123.04   54910.21  88888.00
2020-12-31 23:03:51.000 366    13998.04  123.08   54910.00  88888.00
2020-12-31 23:03:52.000 366    13997.71  122.82   54910.20  88888.00
2020-12-31 23:03:53.000 366    13998.03  122.95   54910.15  88888.00
2020-12-31 23:03:54.000 366    13998.12  122.91   54910.15  88888.00
2020-12-31 23:03:55.000 366    13998.07  122.90   54910.08  88888.00
2020-12-31 23:03:56.000 366    13997.98  122.97   54910.11  88888.00
2020-12-31 23:03:57.000 366    13998.07  122.95   54909.98  88888.00
2020-12-31 23:03:58.000 366    14000.16  125.41   54907.46  88888.00
2020-12-31 23:03:59.000 366    13998.87  123.33   54909.75  88888.00
2020-12-31 23:04:00.000 366    13998.64  123.12   54910.04  88888.00
2020-12-31 23:04:01.000 366    13998.31  122.82   54910.21  88888.00
2020-12-31 23:04:02.000 366    13998.74  123.11   54910.37  88888.00
2020-12-31 23:04:03.000 366    13998.71  123.20   54909.99  88888.00
2020-12-31 23:04:04.000 366    14001.79  126.37   54906.86  88888.00
2020-12-31 23:04:05.000 366    13999.48  123.40   54910.09  88888.00
2020-12-31 23:04:06.000 366    13999.14  123.17   54910.11  88888.00
2020-12-31 23:04:07.000 366    13999.20  123.25   54910.21  88888.00
2020-12-31 23:04:08.000 366    13999.09  123.17   54910.08  88888.00
2020-12-31 23:04:09.000 366    13999.10  123.22   54910.02  88888.00
2020-12-31 23:04:10.000 366    13999.20  123.28   54910.08  88888.00
2020-12-31 23:04:11.000 366    13999.26  123.35   54910.16  88888.00
2020-12-31 23:04:12.000 366    13999.89  123.55   54910.06  88888.00
2020-12-31 23:04:13.000 366    13999.40  123.32   54910.27  88888.00
2020-12-31 23:04:14.000 366    13999.41  123.45   54910.03  88888.00
2020-12-31 23:04:15.000 366    13999.21  123.34   54910.06  88888.00
2020-12-31 23:04:16.000 366    13999.26  123.30   54910.21  88888.00
2020-12-31 23:04:17.000 366    13999.29  123.20   54910.06  88888.00
2020-12-31 23:04:18.000 366    13999.29  123.18   54910.23  88888.00
2020-12-31 23:04:19.000 366    13999.32  123.45   54910.18  88888.00
2020-12-31 23:04:20.000 366    13999.22  123.26   54910.21  88888.00
2020-12-31 23:04:21.000 366    13999.26  123.33   54910.08  88888.00
2020-12-31 23:04:22.000 366    13998.71  122.99   54910.38  88888.00
2020-12-31 23:04:23.000 366    13999.79  124.03   54909.40  88888.00
2020-12-31 23:04:24.000 366    13999.38  123.36   54909.96  88888.00
2020-12-31 23:04:25.000 366    13998.82  123.37   54910.12  88888.00
2020-12-31 23:04:26.000 366    13998.69  123.01   54910.02  88888.00
2020-12-31 23:04:27.000 366    14001.50  126.08   54906.97  88888.00
2020-12-31 23:04:28.000 366    13999.36  123.39   54910.00  88888.00
2020-12-31 23:04:29.000 366    13998.62  123.23   54909.82  88888.00
2020-12-31 23:04:30.000 366    13998.84  123.14   54909.96  88888.00
2020-12-31 23:04:31.000 366    13998.67  123.12   54910.00  88888.00
2020-12-31 23:04:32.000 366    13998.90  123.26   54909.87  88888.00
2020-12-31 23:04:33.000 366    14001.90  126.33   54906.57  88888.00
2020-12-31 23:04:34.000 366    13998.77  123.02   54909.96  88888.00
2020-12-31 23:04:35.000 366    14001.78  126.12   54906.68  88888.00
2020-12-31 23:04:36.000 366    13998.81  123.08   54909.90  88888.00
2020-12-31 23:04:37.000 366    13999.15  123.04   54909.98  88888.00
2020-12-31 23:04:38.000 366    13998.89  122.92   54910.06  88888.00
2020-12-31 23:04:39.000 366    13999.04  123.02   54909.90  88888.00
2020-12-31 23:04:40.000 366    13999.06  123.03   54909.85  88888.00
2020-12-31 23:04:41.000 366    13999.20  123.16   54909.90  88888.00
2020-12-31 23:04:42.000 366    13999.28  123.09   54909.90  88888.00
2020-12-31 23:04:43.000 366    13999.67  123.18   54909.91  88888.00
2020-12-31 23:04:44.000 366    14000.15  124.02   54909.32  88888.00
2020-12-31 23:04:45.000 366    13999.56  123.08   54910.09  88888.00
2020-12-31 23:04:46.000 366    13999.55  123.02   54909.86  88888.00
2020-12-31 23:04:47.000 366    13999.62  123.17   54909.81  88888.00
2020-12-31 23:04:48.000 366    14000.03  123.24   54909.91  88888.00
2020-12-31 23:04:49.000 366    14000.11  123.33   54909.85  88888.00
2020-12-31 23:04:50.000 366    13999.72  122.96   54909.95  88888.00
2020-12-31 23:04:51.000 366    13999.36  122.82   54910.02  88888.00
2020-12-31 23:04:52.000 366    13999.44  122.87   54910.03  88888.00
2020-12-31 23:04:53.000 366    13999.27  122.79   54910.05  88888.00
2020-12-31 23:04:54.000 366    13999.13  122.52   54910.12  88888.00
2020-12-31 23:04:55.000 366    13999.65  122.75   54910.00  88888.00
2020-12-31 23:04:56.000 366    13999.22  122.52   54910.10  88888.00
2020-12-31 23:04:57.000 366    13999.36  122.62   54910.00  88888.00
2020-12-31 23:04:58.000 366    13999.15  122.40   54910.15  88888.00
2020-12-31 23:04:59.000 366    13998.91  122.37   54910.08  88888.00
2020-12-31 23:05:00.000 366    14001.96  125.52   54906.88  88888.00
2020-12-31 23:05:01.000 366    13999.02  122.44   54909.93  88888.00
2020-12-31 23:05:02.000 366    13999.59  122.52   54909.93  88888.00
2020-12-31 23:05:03.000 366    13999.46  122.54   54909.61  88888.00
2020-12-31 23:05:04.000 366    13999.21  122.32   54910.01  88888.00
2020-12-31 23:05:05.000 366    13999.94  123.12   54909.11  88888.00
2020-12-31 23:05:06.000 366    14002.23  125.48   54907.10  88888.00
2020-12-31 23:05:07.000 366    13999.67  122.50   54909.73  88888.00
2020-12-31 23:05:08.000 366    13999.72  122.65   54909.90  88888.00
2020-12-31 23:05:09.000 366    13999.87  122.76   54909.89  88888.00
2020-12-31 23:05:10.000 366    13999.25  122.31   54910.03  88888.00
2020-12-31 23:05:11.000 366    13999.55  122.67   54909.91  88888.00
2020-12-31 23:05:12.000 366    13999.71  122.89   54909.93  88888.00
2020-12-31 23:05:13.000 366    14000.13  123.09   54909.66  88888.00
2020-12-31 23:05:14.000 366    14000.16  123.09   54910.04  88888.00
2020-12-31 23:05:15.000 366    13999.81  122.91   54909.99  88888.00
2020-12-31 23:05:16.000 366    14003.64  126.94   54905.78  88888.00
2020-12-31 23:05:17.000 366    14000.50  123.42   54910.01  88888.00
2020-12-31 23:05:18.000 366    13999.61  123.06   54909.90  88888.00
2020-12-31 23:05:19.000 366    13999.47  123.01   54909.94  88888.00
2020-12-31 23:05:20.000 366    14000.17  123.39   54909.94  88888.00
2020-12-31 23:05:21.000 366    13999.71  123.10   54909.97  88888.00
2020-12-31 23:05:22.000 366    14002.95  126.39   54906.75  88888.00
2020-12-31 23:05:23.000 366    13999.60  123.18   54910.07  88888.00
2020-12-31 23:05:24.000 366    13999.58  123.19   54909.95  88888.00
2020-12-31 23:05:25.000 366    13999.40  122.90   54910.02  88888.00
2020-12-31 23:05:26.000 366    13999.41  123.16   54909.95  88888.00
2020-12-31 23:05:27.000 366    14000.04  123.58   54909.77  88888.00
2020-12-31 23:05:28.000 366    13999.57  123.37   54909.91  88888.00
2020-12-31 23:05:29.000 366    13999.44  123.37   54909.92  88888.00
2020-12-31 23:05:30.000 366    13999.29  123.32   54909.86  88888.00
2020-12-31 23:05:31.000 366    13999.22  123.08   54910.02  88888.00
2020-12-31 23:05:32.000 366    14002.24  126.42   54906.55  88888.00
2020-12-31 23:05:33.000 366    13999.73  123.47   54909.82  88888.00
2020-12-31 23:05:34.000 366    13999.07  123.18   54909.86  88888.00
2020-12-31 23:05:35.000 366    13999.17  123.27   54909.87  88888.00
2020-12-31 23:05:36.000 366    13999.14  123.02   54910.08  88888.00
2020-12-31 23:05:37.000 366    13999.60  123.84   54909.04  88888.00
2020-12-31 23:05:38.000 366    14001.84  126.41   54906.50  88888.00
2020-12-31 23:05:39.000 366    13998.81  122.82   54909.99  88888.00
2020-12-31 23:05:40.000 366    13998.76  122.93   54909.78  88888.00
2020-12-31 23:05:41.000 366    13998.29  122.69   54909.91  88888.00
2020-12-31 23:05:42.000 366    13998.10  122.68   54909.99  88888.00
2020-12-31 23:05:43.000 366    13998.21  122.52   54909.91  88888.00
2020-12-31 23:05:44.000 366    13998.16  122.54   54909.93  88888.00
2020-12-31 23:05:45.000 366    13998.63  122.75   54909.76  88888.00
2020-12-31 23:05:46.000 366    13998.35  122.70   54909.67  88888.00
2020-12-31 23:05:47.000 366    13998.29  122.58   54909.74  88888.00
2020-12-31 23:05:48.000 366    14001.12  125.73   54906.72  88888.00
2020-12-31 23:05:49.000 366    13997.99  122.62   54909.83  88888.00
2020-12-31 23:05:50.000 366    13997.82  122.45   54909.68  88888.00
2020-12-31 23:05:51.000 366    13998.55  122.71   54909.50  88888.00
2020-12-31 23:05:52.000 366    13998.57  122.75   54909.71  88888.00
2020-12-31 23:05:53.000 366    14001.42  125.62   54906.45  88888.00
2020-12-31 23:05:54.000 366    13998.12  122.54   54909.69  88888.00
2020-12-31 23:05:55.000 366    13998.11  122.26   54909.84  88888.00
2020-12-31 23:05:56.000 366    13998.33  122.46   54909.76  88888.00
2020-12-31 23:05:57.000 366    13998.32  122.51   54909.61  88888.00
2020-12-31 23:05:58.000 366    13999.08  122.76   54909.52  88888.00
2020-12-31 23:05:59.000 366    13998.56  122.52   54909.83  88888.00
2020-12-31 23:06:00.000 366    13999.00  122.79   54909.60  88888.00
2020-12-31 23:06:01.000 366    13998.88  122.80   54909.74  88888.00
2020-12-31 23:06:02.000 366    14001.87  125.81   54906.60  88888.00
2020-12-31 23:06:03.000 366    13999.33  122.75   54909.72  88888.00
2020-12-31 23:06:04.000 366    13999.21  122.97   54909.66  88888.00
2020-12-31 23:06:05.000 366    13999.61  122.74   54909.91  88888.00
2020-12-31 23:06:06.000 366    13999.61  122.81   54909.82  88888.00
2020-12-31 23:06:07.000 366    14002.75  126.05   54906.70  88888.00
2020-12-31 23:06:08.000 366    13999.98  122.82   54909.89  88888.00
2020-12-31 23:06:09.000 366    14000.07  122.86   54909.69  88888.00
2020-12-31 23:06:10.000 366    14000.43  123.03   54909.83  88888.00
2020-12-31 23:06:11.000 366    14000.47  123.24   54909.90  88888.00
2020-12-31 23:06:12.000 366    14000.42  123.29   54909.80  88888.00
2020-12-31 23:06:13.000 366    14000.25  123.04   54910.06  88888.00
2020-12-31 23:06:14.000 366    14000.30  123.10   54909.97  88888.00
2020-12-31 23:06:15.000 366    14000.38  123.25   54909.98  88888.00
2020-12-31 23:06:16.000 366    14000.95  123.51   54909.94  88888.00
2020-12-31 23:06:17.000 366    14000.73  123.18   54910.14  88888.00
2020-12-31 23:06:18.000 366    14000.39  123.32   54910.05  88888.00
2020-12-31 23:06:19.000 366    14000.25  123.25   54910.04  88888.00
2020-12-31 23:06:20.000 366    14000.16  123.17   54910.22  88888.00
2020-12-31 23:06:21.000 366    14000.19  123.41   54910.07  88888.00
2020-12-31 23:06:22.000 366    14003.17  126.48   54907.06  88888.00
2020-12-31 23:06:23.000 366    14000.70  123.68   54909.94  88888.00
2020-12-31 23:06:24.000 366    13999.91  123.35   54910.17  88888.00
2020-12-31 23:06:25.000 366    13999.93  123.18   54910.28  88888.00
2020-12-31 23:06:26.000 366    13999.95  123.32   54910.34  88888.00
2020-12-31 23:06:27.000 366    13999.79  123.30   54910.23  88888.00
2020-12-31 23:06:28.000 366    13999.69  123.23   54910.35  88888.00
2020-12-31 23:06:29.000 366    13999.73  123.37   54910.22  88888.00
2020-12-31 23:06:30.000 366    13999.76  123.31   54910.04  88888.00
2020-12-31 23:06:31.000 366    13999.49  123.06   54910.22  88888.00
2020-12-31 23:06:32.000 366    14002.56  126.46   54906.90  88888.00
2020-12-31 23:06:33.000 366    13999.27  123.14   54910.12  88888.00
2020-12-31 23:06:34.000 366    13999.37  123.05   54910.06  88888.00
2020-12-31 23:06:35.000 366    13999.50  123.15   54910.10  88888.00
2020-12-31 23:06:36.000 366    13999.34  123.15   54909.91  88888.00
2020-12-31 23:06:37.000 366    13999.03  122.77   54910.24  88888.00
2020-12-31 23:06:38.000 366    14001.64  125.83   54907.24  88888.00
2020-12-31 23:06:39.000 366    13998.90  122.87   54910.13  88888.00
2020-12-31 23:06:40.000 366    13998.34  122.56   54910.35  88888.00
2020-12-31 23:06:41.000 366    13999.33  122.94   54910.00  88888.00
2020-12-31 23:06:42.000 366    13998.90  122.65   54910.13  88888.00
2020-12-31 23:06:43.000 366    13998.41  122.51   54910.07  88888.00
2020-12-31 23:06:44.000 366    13998.28  122.46   54910.09  88888.00
2020-12-31 23:06:45.000 366    13998.10  122.38   54910.08  88888.00
2020-12-31 23:06:46.000 366    13998.13  122.35   54910.16  88888.00
2020-12-31 23:06:47.000 366    13998.38  122.52   54909.76  88888.00
2020-12-31 23:06:48.000 366    13998.79  122.67   54910.05  88888.00
2020-12-31 23:06:49.000 366    13998.16  122.27   54910.11  88888.00
2020-12-31 23:06:50.000 366    13998.28  122.38   54910.13  88888.00
2020-12-31 23:06:51.000 366    13998.28  122.42   54910.04  88888.00
2020-12-31 23:06:52.000 366    13998.26  122.47   54910.16  88888.00
2020-12-31 23:06:53.000 366    13998.51  122.66   54909.95  88888.00
2020-12-31 23:06:54.000 366    13999.14  123.31   54908.96  88888.00
2020-12-31 23:06:55.000 366    13998.77  122.80   54909.95  88888.00
2020-12-31 23:06:56.000 366    14001.64  125.76   54906.85  88888.00
2020-12-31 23:06:57.000 366    13998.74  122.90   54909.83  88888.00
2020-12-31 23:06:58.000 366    13998.73  122.62   54910.01  88888.00
2020-12-31 23:06:59.000 366    13998.56  122.75   54909.99  88888.00
2020-12-31 23:07:00.000 366    13999.29  123.30   54909.76  88888.00
2020-12-31 23:07:01.000 366    13999.06  122.84   54909.96  88888.00
2020-12-31 23:07:02.000 366    14002.11  126.11   54906.68  88888.00
2020-12-31 23:07:03.000 366    13999.20  122.83   54909.82  88888.00
2020-12-31 23:07:04.000 366    13999.03  122.77   54909.85  88888.00
2020-12-31 23:07:05.000 366    13999.13  122.85   54909.86  88888.00
2020-12-31 23:07:06.000 366    13999.94  123.34   54909.81  88888.00
2020-12-31 23:07:07.000 366    13999.88  123.28   54909.96  88888.00
2020-12-31 23:07:08.000 366    13999.39  123.03   54910.02  88888.00
2020-12-31 23:07:09.000 366    13999.62  123.20   54909.76  88888.00
2020-12-31 23:07:10.000 366    13999.47  122.91   54910.12  88888.00
2020-12-31 23:07:11.000 366    13999.47  123.02   54910.02  88888.00
2020-12-31 23:07:12.000 366    13999.49  123.00   54909.99  88888.00
2020-12-31 23:07:13.000 366    14000.17  123.44   54909.95  88888.00
2020-12-31 23:07:14.000 366    13999.92  123.22   54909.73  88888.00
2020-12-31 23:07:15.000 366    14000.58  123.99   54909.44  88888.00
2020-12-31 23:07:16.000 366    13999.63  123.32   54909.83  88888.00
2020-12-31 23:07:17.000 366    13999.59  123.05   54909.78  88888.00
2020-12-31 23:07:18.000 366    13999.76  123.31   54910.07  88888.00
2020-12-31 23:07:19.000 366    13999.89  123.43   54910.06  88888.00
2020-12-31 23:07:20.000 366    13999.72  123.29   54910.05  88888.00
2020-12-31 23:07:21.000 366    13999.84  123.28   54909.96  88888.00
2020-12-31 23:07:22.000 366    13999.56  123.25   54910.20  88888.00
2020-12-31 23:07:23.000 366    13999.54  123.15   54910.14  88888.00
2020-12-31 23:07:24.000 366    13999.48  123.35   54910.01  88888.00
2020-12-31 23:07:25.000 366    14000.10  123.65   54909.94  88888.00
2020-12-31 23:07:26.000 366    13999.84  123.53   54910.15  88888.00
2020-12-31 23:07:27.000 366    14001.92  125.76   54907.65  88888.00
2020-12-31 23:07:28.000 366    13999.39  123.20   54909.99  88888.00
2020-12-31 23:07:29.000 366    13999.45  123.24   54910.08  88888.00
2020-12-31 23:07:30.000 366    13999.37  123.19   54910.18  88888.00
2020-12-31 23:07:31.000 366    13999.74  123.24   54910.08  88888.00
2020-12-31 23:07:32.000 366    14002.77  126.62   54906.88  88888.00
2020-12-31 23:07:33.000 366    13999.37  123.29   54910.11  88888.00
2020-12-31 23:07:34.000 366    13999.21  123.16   54910.13  88888.00
2020-12-31 23:07:35.000 366    13999.01  123.12   54910.12  88888.00
2020-12-31 23:07:36.000 366    13999.60  123.80   54909.82  88888.00
2020-12-31 23:07:37.000 366    13998.85  123.21   54910.03  88888.00
2020-12-31 23:07:38.000 366    13999.58  123.44   54909.94  88888.00
2020-12-31 23:07:39.000 366    13999.08  123.14   54910.03  88888.00
2020-12-31 23:07:40.000 366    13999.24  123.22   54909.83  88888.00
2020-12-31 23:07:41.000 366    13999.10  123.12   54909.77  88888.00
2020-12-31 23:07:42.000 366    13999.13  123.21   54909.84  88888.00
2020-12-31 23:07:43.000 366    13999.24  123.18   54909.97  88888.00
2020-12-31 23:07:44.000 366    13999.71  123.39   54909.78  88888.00
2020-12-31 23:07:45.000 366    13999.31  123.40   54909.82  88888.00
2020-12-31 23:07:46.000 366    13999.09  123.21   54909.81  88888.00
2020-12-31 23:07:47.000 366    13999.20  123.23   54909.90  88888.00
2020-12-31 23:07:48.000 366    13999.16  123.35   54909.77  88888.00
2020-12-31 23:07:49.000 366    13999.34  123.36   54909.88  88888.00
2020-12-31 23:07:50.000 366    13999.10  123.25   54909.85  88888.00
2020-12-31 23:07:51.000 366    13999.48  123.32   54909.78  88888.00
2020-12-31 23:07:52.000 366    13999.22  123.19   54909.93  88888.00
2020-12-31 23:07:53.000 366    13999.30  123.17   54909.89  88888.00
2020-12-31 23:07:54.000 366    13999.38  123.26   54909.64  88888.00
2020-12-31 23:07:55.000 366    14002.87  127.15   54906.25  88888.00
2020-12-31 23:07:56.000 366    13999.80  123.21   54909.75  88888.00
2020-12-31 23:07:57.000 366    13999.58  123.04   54909.95  88888.00
2020-12-31 23:07:58.000 366    13999.34  123.07   54909.86  88888.00
2020-12-31 23:07:59.000 366    13998.96  122.88   54909.85  88888.00
2020-12-31 23:08:00.000 366    13998.85  122.79   54909.87  88888.00
2020-12-31 23:08:01.000 366    14002.02  126.07   54906.52  88888.00
2020-12-31 23:08:02.000 366    13998.94  123.05   54909.75  88888.00
2020-12-31 23:08:03.000 366    14002.52  126.24   54906.50  88888.00
2020-12-31 23:08:04.000 366    13999.07  122.82   54909.69  88888.00
2020-12-31 23:08:05.000 366    13998.71  122.56   54909.86  88888.00
2020-12-31 23:08:06.000 366    13998.49  122.57   54909.95  88888.00
2020-12-31 23:08:07.000 366    13998.61  122.61   54910.00  88888.00
2020-12-31 23:08:08.000 366    13998.56  122.33   54910.07  88888.00
2020-12-31 23:08:09.000 366    13999.06  122.60   54909.92  88888.00
2020-12-31 23:08:10.000 366    13999.06  122.57   54909.98  88888.00
2020-12-31 23:08:11.000 366    13998.58  122.35   54909.99  88888.00
2020-12-31 23:08:12.000 366    13998.68  122.40   54910.05  88888.00
2020-12-31 23:08:13.000 366    13998.65  122.44   54910.03  88888.00
2020-12-31 23:08:14.000 366    13998.66  122.56   54909.95  88888.00
2020-12-31 23:08:15.000 366    13998.80  122.61   54910.18  88888.00
2020-12-31 23:08:16.000 366    13998.94  122.56   54909.90  88888.00
2020-12-31 23:08:17.000 366    13998.95  122.74   54909.88  88888.00
2020-12-31 23:08:18.000 366    13999.01  122.63   54909.96  88888.00
2020-12-31 23:08:19.000 366    13999.22  122.85   54909.72  88888.00
2020-12-31 23:08:20.000 366    13999.22  123.08   54909.55  88888.00
2020-12-31 23:08:21.000 366    13999.84  123.28   54909.70  88888.00
2020-12-31 23:08:22.000 366    13999.34  122.91   54909.83  88888.00
2020-12-31 23:08:23.000 366    13999.36  123.14   54909.61  88888.00
2020-12-31 23:08:24.000 366    13999.31  123.30   54909.61  88888.00
2020-12-31 23:08:25.000 366    13999.16  123.15   54909.87  88888.00
2020-12-31 23:08:26.000 366    13999.38  123.37   54909.62  88888.00
2020-12-31 23:08:27.000 366    13999.14  123.15   54909.87  88888.00
2020-12-31 23:08:28.000 366    14000.23  124.33   54908.77  88888.00
2020-12-31 23:08:29.000 366    14000.90  124.90   54908.79  88888.00
2020-12-31 23:08:30.000 366    13999.34  123.43   54909.71  88888.00
2020-12-31 23:08:31.000 366    13999.25  123.48   54909.88  88888.00
2020-12-31 23:08:32.000 366    13999.12  123.24   54909.96  88888.00
2020-12-31 23:08:33.000 366    13999.26  123.42   54909.77  88888.00
2020-12-31 23:08:34.000 366    14002.67  126.81   54906.70  88888.00
2020-12-31 23:08:35.000 366    13999.84  123.65   54909.57  88888.00
2020-12-31 23:08:36.000 366    13998.94  123.23   54909.92  88888.00
2020-12-31 23:08:37.000 366    13999.37  123.72   54909.75  88888.00
2020-12-31 23:08:38.000 366    13998.99  123.29   54909.90  88888.00
2020-12-31 23:08:39.000 366    13998.89  123.40   54909.96  88888.00
2020-12-31 23:08:40.000 366    13999.01  123.42   54909.71  88888.00
2020-12-31 23:08:41.000 366    13999.15  123.64   54909.64  88888.00
2020-12-31 23:08:42.000 366    13999.06  123.41   54909.68  88888.00
2020-12-31 23:08:43.000 366    13998.89  123.34   54910.03  88888.00
2020-12-31 23:08:44.000 366    13999.29  123.47   54909.71  88888.00
2020-12-31 23:08:45.000 366    13998.99  123.44   54909.57  88888.00
2020-12-31 23:08:46.000 366    13999.17  123.31   54909.74  88888.00
2020-12-31 23:08:47.000 366    13999.06  123.20   54909.69  88888.00
2020-12-31 23:08:48.000 366    13998.89  122.97   54909.75  88888.00
2020-12-31 23:08:49.000 366    13998.66  122.90   54909.63  88888.00
2020-12-31 23:08:50.000 366    13998.85  122.94   54909.82  88888.00
2020-12-31 23:08:51.000 366    13998.86  122.92   54909.87  88888.00
2020-12-31 23:08:52.000 366    14002.58  126.51   54905.70  88888.00
2020-12-31 23:08:53.000 366    14000.13  123.45   54909.32  88888.00
2020-12-31 23:08:54.000 366    13998.92  122.68   54909.59  88888.00
2020-12-31 23:08:55.000 366    13998.89  122.86   54909.71  88888.00
2020-12-31 23:08:56.000 366    13998.95  122.73   54909.77  88888.00
2020-12-31 23:08:57.000 366    13998.98  122.84   54909.68  88888.00
2020-12-31 23:08:58.000 366    14002.11  125.77   54906.60  88888.00
2020-12-31 23:08:59.000 366    13999.67  122.76   54909.65  88888.00
2020-12-31 23:09:00.000 366    13999.72  123.03   54909.69  88888.00
2020-12-31 23:09:01.000 366    13999.22  122.76   54909.69  88888.00
2020-12-31 23:09:02.000 366    13999.39  122.61   54909.80  88888.00
2020-12-31 23:09:03.000 366    13999.30  122.72   54909.87  88888.00
2020-12-31 23:09:04.000 366    13998.97  122.20   54910.31  88888.00
2020-12-31 23:09:05.000 366    13999.37  122.78   54909.66  88888.00
2020-12-31 23:09:06.000 366    13999.66  122.84   54909.82  88888.00
2020-12-31 23:09:07.000 366    13999.23  122.61   54909.98  88888.00
2020-12-31 23:09:08.000 366    13999.17  122.68   54909.93  88888.00
2020-12-31 23:09:09.000 366    13999.28  122.67   54909.90  88888.00
2020-12-31 23:09:10.000 366    13999.20  122.55   54909.92  88888.00
2020-12-31 23:09:11.000 366    13999.92  122.96   54909.63  88888.00
2020-12-31 23:09:12.000 366    13999.30  122.47   54909.93  88888.00
2020-12-31 23:09:13.000 366    13999.26  122.52   54910.02  88888.00
2020-12-31 23:09:14.000 366    13999.31  122.77   54909.71  88888.00
2020-12-31 23:09:15.000 366    13999.23  122.61   54910.02  88888.00
2020-12-31 23:09:16.000 366    13999.28  122.60   54909.93  88888.00
2020-12-31 23:09:17.000 366    13999.24  122.56   54909.92  88888.00
2020-12-31 23:09:18.000 366    13999.81  122.87   54909.76  88888.00
2020-12-31 23:09:19.000 366    13999.47  122.89   54909.92  88888.00
2020-12-31 23:09:20.000 366    13999.39  123.06   54909.80  88888.00
2020-12-31 23:09:21.000 366    13999.50  123.30   54909.60  88888.00
2020-12-31 23:09:22.000 366    13999.19  122.83   54909.95  88888.00
2020-12-31 23:09:23.000 366    14002.44  126.22   54906.72  88888.00
2020-12-31 23:09:24.000 366    13999.81  123.26   54909.76  88888.00
2020-12-31 23:09:25.000 366    13999.91  124.02   54908.86  88888.00
2020-12-31 23:09:26.000 366    13999.19  123.12   54909.87  88888.00
2020-12-31 23:09:27.000 366    13999.24  123.18   54909.93  88888.00
2020-12-31 23:09:28.000 366    13999.34  123.16   54910.04  88888.00
2020-12-31 23:09:29.000 366    14002.13  126.37   54906.69  88888.00
2020-12-31 23:09:30.000 366    13999.02  122.95   54910.07  88888.00
2020-12-31 23:09:31.000 366    13999.37  123.32   54910.05  88888.00
2020-12-31 23:09:32.000 366    13999.10  123.05   54909.98  88888.00
2020-12-31 23:09:33.000 366    13999.14  123.09   54910.02  88888.00
2020-12-31 23:09:34.000 366    13998.67  122.97   54910.23  88888.00
2020-12-31 23:09:35.000 366    13998.93  122.96   54910.03  88888.00
2020-12-31 23:09:36.000 366    13999.24  123.01   54910.03  88888.00
2020-12-31 23:09:37.000 366    13999.12  123.12   54910.03  88888.00
2020-12-31 23:09:38.000 366    13998.90  122.90   54910.02  88888.00
2020-12-31 23:09:39.000 366    13998.93  123.02   54909.80  88888.00
2020-12-31 23:09:40.000 366    14000.16  124.26   54908.71  88888.00
2020-12-31 23:09:41.000 366    14002.12  125.91   54906.79  88888.00
2020-12-31 23:09:42.000 366    13999.01  122.83   54910.00  88888.00
2020-12-31 23:09:43.000 366    13999.62  123.03   54909.75  88888.00
2020-12-31 23:09:44.000 366    13999.32  122.82   54909.90  88888.00
2020-12-31 23:09:45.000 366    13999.34  122.91   54909.87  88888.00
2020-12-31 23:09:46.000 366    14003.10  126.46   54906.45  88888.00
2020-12-31 23:09:47.000 366    13999.55  123.05   54909.70  88888.00
2020-12-31 23:09:48.000 366    13999.60  122.94   54910.00  88888.00
2020-12-31 23:09:49.000 366    14000.07  123.20   54909.97  88888.00
2020-12-31 23:09:50.000 366    13999.80  122.90   54909.97  88888.00
2020-12-31 23:09:51.000 366    14000.04  123.10   54909.55  88888.00
2020-12-31 23:09:52.000 366    13999.83  123.00   54909.92  88888.00
2020-12-31 23:09:53.000 366    13999.92  122.97   54910.02  88888.00
2020-12-31 23:09:54.000 366    13999.96  123.22   54910.02  88888.00
2020-12-31 23:09:55.000 366    13999.95  122.98   54910.17  88888.00
2020-12-31 23:09:56.000 366    14000.30  123.09   54910.11  88888.00
2020-12-31 23:09:57.000 366    14000.11  123.01   54910.11  88888.00
2020-12-31 23:09:58.000 366    14000.10  123.08   54910.12  88888.00
2020-12-31 23:09:59.000 366    13999.90  123.08   54910.14  88888.00
2020-12-31 23:10:00.000 366    14000.25  123.26   54909.93  88888.00
2020-12-31 23:10:01.000 366    14000.26  123.14   54910.04  88888.00
2020-12-31 23:10:02.000 366    14000.43  123.23   54910.06  88888.00
2020-12-31 23:10:03.000 366    14000.38  123.43   54909.99  88888.00
2020-12-31 23:10:04.000 366    14000.13  123.30   54909.93  88888.00
2020-12-31 23:10:05.000 366    13999.87  123.37   54909.93  88888.00
2020-12-31 23:10:06.000 366    13999.98  123.27   54910.20  88888.00
2020-12-31 23:10:07.000 366    14003.01  126.46   54906.70  88888.00
2020-12-31 23:10:08.000 366    14000.08  123.28   54910.10  88888.00
2020-12-31 23:10:09.000 366    14000.24  123.46   54910.04  88888.00
2020-12-31 23:10:10.000 366    13999.84  123.28   54910.10  88888.00
2020-12-31 23:10:11.000 366    14002.55  126.37   54906.92  88888.00
2020-12-31 23:10:12.000 366    13999.72  123.22   54910.10  88888.00
2020-12-31 23:10:13.000 366    13999.77  123.30   54910.05  88888.00
2020-12-31 23:10:14.000 366    14000.32  123.47   54910.00  88888.00
2020-12-31 23:10:15.000 366    13999.96  123.40   54909.71  88888.00
2020-12-31 23:10:16.000 366    13999.88  123.35   54909.92  88888.00
2020-12-31 23:10:17.000 366    14002.80  126.40   54906.83  88888.00
2020-12-31 23:10:18.000 366    13999.58  123.23   54910.00  88888.00
2020-12-31 23:10:19.000 366    13999.87  123.44   54909.90  88888.00
2020-12-31 23:10:20.000 366    13999.87  123.31   54910.04  88888.00
2020-12-31 23:10:21.000 366    14000.38  123.67   54909.82  88888.00
2020-12-31 23:10:22.000 366    13999.96  123.45   54910.00  88888.00
2020-12-31 23:10:23.000 366    13999.86  123.54   54909.81  88888.00
2020-12-31 23:10:24.000 366    13999.91  123.40   54909.85  88888.00
2020-12-31 23:10:25.000 366    13999.89  123.57   54909.95  88888.00
2020-12-31 23:10:26.000 366    13999.85  123.47   54909.99  88888.00
2020-12-31 23:10:27.000 366    14000.04  123.48   54909.83  88888.00
2020-12-31 23:10:28.000 366    14000.12  123.77   54909.76  88888.00
2020-12-31 23:10:29.000 366    14000.14  123.44   54910.07  88888.00
2020-12-31 23:10:30.000 366    14000.03  123.53   54909.97  88888.00
2020-12-31 23:10:31.000 366    14000.20  123.60   54909.71  88888.00
2020-12-31 23:10:32.000 366    14000.65  123.98   54909.75  88888.00
2020-12-31 23:10:33.000 366    14000.44  123.79   54909.89  88888.00
2020-12-31 23:10:34.000 366    14000.19  123.63   54909.99  88888.00
2020-12-31 23:10:35.000 366    14000.13  123.74   54909.82  88888.00
2020-12-31 23:10:36.000 366    13999.91  123.68   54909.79  88888.00
2020-12-31 23:10:37.000 366    14003.09  126.78   54906.82  88888.00
2020-12-31 23:10:38.000 366    14000.12  123.72   54909.86  88888.00
2020-12-31 23:10:39.000 366    14000.58  123.99   54909.65  88888.00
2020-12-31 23:10:40.000 366    14000.14  123.73   54909.91  88888.00
2020-12-31 23:10:41.000 366    14003.78  127.64   54906.07  88888.00
2020-12-31 23:10:42.000 366    14000.19  123.69   54910.03  88888.00
2020-12-31 23:10:43.000 366    14000.03  123.85   54909.76  88888.00
2020-12-31 23:10:44.000 366    13999.97  123.56   54909.95  88888.00
2020-12-31 23:10:45.000 366    13999.97  123.74   54909.97  88888.00
2020-12-31 23:10:46.000 366    14000.16  123.79   54909.87  88888.00
2020-12-31 23:10:47.000 366    14003.00  127.04   54906.67  88888.00
2020-12-31 23:10:48.000 366    13999.80  123.54   54909.88  88888.00
2020-12-31 23:10:49.000 366    13999.83  123.68   54909.98  88888.00
2020-12-31 23:10:50.000 366    13999.76  123.70   54909.89  88888.00
2020-12-31 23:10:51.000 366    13999.75  123.47   54909.99  88888.00
2020-12-31 23:10:52.000 366    14000.20  123.75   54910.00  88888.00
2020-12-31 23:10:53.000 366    13999.47  123.44   54909.93  88888.00
2020-12-31 23:10:54.000 366    13999.39  123.49   54910.08  88888.00
2020-12-31 23:10:55.000 366    13999.47  123.56   54909.97  88888.00
2020-12-31 23:10:56.000 366    13999.55  123.53   54910.00  88888.00
2020-12-31 23:10:57.000 366    14000.19  123.73   54909.69  88888.00
2020-12-31 23:10:58.000 366    13999.87  123.69   54910.01  88888.00
2020-12-31 23:10:59.000 366    13999.45  123.41   54910.04  88888.00
2020-12-31 23:11:00.000 366    13999.42  123.63   54909.97  88888.00
2020-12-31 23:11:01.000 366    13999.56  123.68   54909.98  88888.00
2020-12-31 23:11:02.000 366    13999.38  123.74   54909.99  88888.00
2020-12-31 23:11:03.000 366    13999.44  123.75   54909.85  88888.00
2020-12-31 23:11:04.000 366    13999.83  123.98   54909.95  88888.00
2020-12-31 23:11:05.000 366    13999.63  123.88   54910.00  88888.00
2020-12-31 23:11:06.000 366    13999.38  123.74   54910.09  88888.00
2020-12-31 23:11:07.000 366    13999.53  123.92   54910.00  88888.00
2020-12-31 23:11:08.000 366    13999.61  124.19   54909.94  88888.00
2020-12-31 23:11:09.000 366    13999.40  123.81   54910.04  88888.00
2020-12-31 23:11:10.000 366    13999.64  124.01   54910.00  88888.00
2020-12-31 23:11:11.000 366    14000.02  124.14   54909.98  88888.00
2020-12-31 23:11:12.000 366    14002.53  127.12   54907.02  88888.00
2020-12-31 23:11:13.000 366    13999.49  124.11   54909.85  88888.00
2020-12-31 23:11:14.000 366    13999.48  123.98   54909.86  88888.00
2020-12-31 23:11:15.000 366    13999.49  123.96   54909.91  88888.00
2020-12-31 23:11:16.000 366    13999.38  124.01   54909.96  88888.00
2020-12-31 23:11:17.000 366    14002.61  127.34   54906.58  88888.00
2020-12-31 23:11:18.000 366    13999.21  123.95   54909.88  88888.00
2020-12-31 23:11:19.000 366    13999.30  123.98   54909.85  88888.00
2020-12-31 23:11:20.000 366    13999.20  123.91   54909.93  88888.00
2020-12-31 23:11:21.000 366    13999.43  123.96   54909.94  88888.00
2020-12-31 23:11:22.000 366    13999.74  124.20   54909.67  88888.00
2020-12-31 23:11:23.000 366    13999.47  123.82   54910.10  88888.00
2020-12-31 23:11:24.000 366    13999.44  123.83   54909.92  88888.00
2020-12-31 23:11:25.000 366    13999.43  123.80   54909.85  88888.00
2020-12-31 23:11:26.000 366    13999.35  124.04   54909.53  88888.00
2020-12-31 23:11:27.000 366    13999.49  123.95   54909.63  88888.00
2020-12-31 23:11:28.000 366    14003.77  128.07   54905.45  88888.00
2020-12-31 23:11:29.000 366    14002.43  126.61   54907.74  88888.00
2020-12-31 23:11:30.000 366    13999.80  124.03   54909.75  88888.00
2020-12-31 23:11:31.000 366    13999.79  123.88   54909.66  88888.00
2020-12-31 23:11:32.000 366    13999.82  124.36   54909.48  88888.00
2020-12-31 23:11:33.000 366    13999.50  123.74   54909.84  88888.00
2020-12-31 23:11:34.000 366    14002.60  126.85   54906.72  88888.00
2020-12-31 23:11:35.000 366    14000.63  124.91   54909.09  88888.00
2020-12-31 23:11:36.000 366    14000.15  124.20   54909.76  88888.00
2020-12-31 23:11:37.000 366    13999.89  124.13   54909.73  88888.00
2020-12-31 23:11:38.000 366    13999.66  123.94   54910.12  88888.00
2020-12-31 23:11:39.000 366    13999.52  123.93   54910.06  88888.00
2020-12-31 23:11:40.000 366    13999.53  123.89   54909.99  88888.00
2020-12-31 23:11:41.000 366    13999.82  124.36   54909.86  88888.00
2020-12-31 23:11:42.000 366    13999.92  124.34   54909.80  88888.00
2020-12-31 23:11:43.000 366    13999.72  124.38   54910.05  88888.00
2020-12-31 23:11:44.000 366    13999.51  124.15   54910.13  88888.00
2020-12-31 23:11:45.000 366    13999.31  124.14   54910.17  88888.00
2020-12-31 23:11:46.000 366    13999.23  124.03   54910.19  88888.00
2020-12-31 23:11:47.000 366    13999.82  124.48   54910.05  88888.00
2020-12-31 23:11:48.000 366    14002.76  127.54   54906.87  88888.00
2020-12-31 23:11:49.000 366    13999.37  124.26   54910.10  88888.00
2020-12-31 23:11:50.000 366    13999.61  124.50   54910.00  88888.00
2020-12-31 23:11:51.000 366    13999.59  124.55   54909.91  88888.00
2020-12-31 23:11:52.000 366    13999.09  124.19   54910.14  88888.00
2020-12-31 23:11:53.000 366    13999.34  124.44   54910.11  88888.00
2020-12-31 23:11:54.000 366    13999.90  124.49   54909.93  88888.00
2020-12-31 23:11:55.000 366    13999.38  124.30   54910.08  88888.00
2020-12-31 23:11:56.000 366    14000.15  125.27   54909.38  88888.00
2020-12-31 23:11:57.000 366    13999.08  124.13   54910.05  88888.00
2020-12-31 23:11:58.000 366    13998.99  124.02   54909.95  88888.00
2020-12-31 23:11:59.000 366    13999.00  123.85   54910.14  88888.00
2020-12-31 23:12:00.000 366    13999.69  124.52   54909.89  88888.00
2020-12-31 23:12:01.000 366    13999.70  124.59   54909.82  88888.00
2020-12-31 23:12:02.000 366    13999.21  124.17   54909.66  88888.00
2020-12-31 23:12:03.000 366    14002.10  127.17   54906.64  88888.00
2020-12-31 23:12:04.000 366    13998.82  123.83   54910.05  88888.00
2020-12-31 23:12:05.000 366    13998.81  123.72   54910.07  88888.00
2020-12-31 23:12:06.000 366    13998.99  123.86   54909.83  88888.00
2020-12-31 23:12:07.000 366    13998.98  123.83   54910.05  88888.00
2020-12-31 23:12:08.000 366    13998.98  123.70   54909.95  88888.00
2020-12-31 23:12:09.000 366    14002.17  127.00   54906.76  88888.00
2020-12-31 23:12:10.000 366    13999.12  123.78   54909.85  88888.00
2020-12-31 23:12:11.000 366    13998.99  123.77   54910.00  88888.00
2020-12-31 23:12:12.000 366    13999.04  123.74   54909.91  88888.00
2020-12-31 23:12:13.000 366    14001.24  125.89   54907.58  88888.00
2020-12-31 23:12:14.000 366    14002.59  126.88   54907.34  88888.00
2020-12-31 23:12:15.000 366    13999.40  123.75   54909.98  88888.00
2020-12-31 23:12:16.000 366    13999.50  123.78   54909.92  88888.00
2020-12-31 23:12:17.000 366    14000.13  124.52   54909.36  88888.00
2020-12-31 23:12:18.000 366    13999.80  123.81   54909.94  88888.00
2020-12-31 23:12:19.000 366    14003.34  127.04   54906.74  88888.00
2020-12-31 23:12:20.000 366    13999.89  123.74   54909.97  88888.00
2020-12-31 23:12:21.000 366    14000.03  123.84   54909.93  88888.00
2020-12-31 23:12:22.000 366    14000.04  123.74   54909.94  88888.00
2020-12-31 23:12:23.000 366    14000.34  124.21   54909.71  88888.00
2020-12-31 23:12:24.000 366    14000.30  123.78   54910.09  88888.00
2020-12-31 23:12:25.000 366    14000.81  124.06   54909.98  88888.00
2020-12-31 23:12:26.000 366    14000.83  124.13   54909.96  88888.00
2020-12-31 23:12:27.000 366    14000.24  123.51   54910.21  88888.00
2020-12-31 23:12:28.000 366    14000.36  124.01   54910.08  88888.00
2020-12-31 23:12:29.000 366    14000.34  123.68   54910.19  88888.00
2020-12-31 23:12:30.000 366    14000.39  123.84   54910.28  88888.00
2020-12-31 23:12:31.000 366    14000.46  123.92   54910.20  88888.00
2020-12-31 23:12:32.000 366    14001.01  124.11   54910.09  88888.00
2020-12-31 23:12:33.000 366    14000.46  123.88   54910.27  88888.00
2020-12-31 23:12:34.000 366    14000.73  124.03   54910.00  88888.00
2020-12-31 23:12:35.000 366    14000.63  123.98   54910.06  88888.00
2020-12-31 23:12:36.000 366    14000.62  123.99   54910.18  88888.00
2020-12-31 23:12:37.000 366    14000.65  123.86   54910.16  88888.00
2020-12-31 23:12:38.000 366    14000.68  124.29   54909.93  88888.00
2020-12-31 23:12:39.000 366    14000.61  123.83   54910.14  88888.00
2020-12-31 23:12:40.000 366    14000.60  123.93   54910.21  88888.00
2020-12-31 23:12:41.000 366    14000.67  123.91   54910.17  88888.00
2020-12-31 23:12:42.000 366    14000.81  124.07   54909.87  88888.00
2020-12-31 23:12:43.000 366    14000.33  123.63   54910.46  88888.00
2020-12-31 23:12:44.000 366    14004.18  127.14   54907.06  88888.00
2020-12-31 23:12:45.000 366    14000.76  123.91   54910.24  88888.00
2020-12-31 23:12:46.000 366    14000.61  123.74   54910.16  88888.00
2020-12-31 23:12:47.000 366    14000.43  123.77   54910.23  88888.00
2020-12-31 23:12:48.000 366    14000.62  123.48   54910.45  88888.00
2020-12-31 23:12:49.000 366    14000.42  123.59   54910.35  88888.00
2020-12-31 23:12:50.000 366    14003.98  126.83   54906.97  88888.00
2020-12-31 23:12:51.000 366    14001.00  123.73   54910.29  88888.00
2020-12-31 23:12:52.000 366    14000.98  123.50   54910.17  88888.00
2020-12-31 23:12:53.000 366    14000.66  123.38   54910.24  88888.00
2020-12-31 23:12:54.000 366    14000.69  123.37   54910.45  88888.00
2020-12-31 23:12:55.000 366    14000.75  123.47   54910.19  88888.00
2020-12-31 23:12:56.000 366    14000.91  123.51   54910.27  88888.00
2020-12-31 23:12:57.000 366    14001.41  123.50   54910.15  88888.00
2020-12-31 23:12:58.000 366    14000.96  123.37   54910.32  88888.00
2020-12-31 23:12:59.000 366    14001.01  123.32   54910.20  88888.00
2020-12-31 23:13:00.000 366    14001.32  123.63   54910.28  88888.00
2020-12-31 23:13:01.000 366    14001.10  123.51   54910.23  88888.00
2020-12-31 23:13:02.000 366    14000.88  123.41   54910.24  88888.00
2020-12-31 23:13:03.000 366    14004.18  126.46   54907.06  88888.00
2020-12-31 23:13:04.000 366    14001.24  123.35   54910.33  88888.00
2020-12-31 23:13:05.000 366    14001.13  123.41   54910.21  88888.00
2020-12-31 23:13:06.000 366    14001.28  123.41   54910.43  88888.00
2020-12-31 23:13:07.000 366    14001.39  123.63   54910.26  88888.00
2020-12-31 23:13:08.000 366    14004.28  126.41   54906.95  88888.00
2020-12-31 23:13:09.000 366    14001.76  123.69   54910.30  88888.00
2020-12-31 23:13:10.000 366    14001.46  123.43   54910.46  88888.00
2020-12-31 23:13:11.000 366    14001.24  123.31   54910.55  88888.00
2020-12-31 23:13:12.000 366    14001.55  123.40   54910.35  88888.00
2020-12-31 23:13:13.000 366    14001.37  123.41   54910.47  88888.00
2020-12-31 23:13:14.000 366    14001.60  123.76   54910.04  88888.00
2020-12-31 23:13:15.000 366    14001.92  123.50   54910.43  88888.00
2020-12-31 23:13:16.000 366    14002.14  123.66   54910.43  88888.00
2020-12-31 23:13:17.000 366    14001.77  123.39   54910.51  88888.00
2020-12-31 23:13:18.000 366    14001.69  123.47   54910.43  88888.00
2020-12-31 23:13:19.000 366    14001.84  123.47   54910.25  88888.00
2020-12-31 23:13:20.000 366    14001.49  123.30   54910.38  88888.00
2020-12-31 23:13:21.000 366    14001.70  123.44   54910.42  88888.00
2020-12-31 23:13:22.000 366    14002.27  123.51   54910.49  88888.00
2020-12-31 23:13:23.000 366    14001.58  123.26   54910.41  88888.00
2020-12-31 23:13:24.000 366    14001.60  123.31   54910.87  88888.00
2020-12-31 23:13:25.000 366    14001.57  123.24   54910.55  88888.00
2020-12-31 23:13:26.000 366    14001.55  123.26   54910.77  88888.00
2020-12-31 23:13:27.000 366    14001.73  123.38   54910.65  88888.00
2020-12-31 23:13:28.000 366    14001.92  123.59   54910.61  88888.00
2020-12-31 23:13:29.000 366    14001.74  123.36   54910.65  88888.00
2020-12-31 23:13:30.000 366    14001.75  123.33   54910.71  88888.00
2020-12-31 23:13:31.000 366    14001.88  123.54   54910.53  88888.00
2020-12-31 23:13:32.000 366    14001.53  123.19   54910.80  88888.00
2020-12-31 23:13:33.000 366    14003.75  126.05   54907.49  88888.00
2020-12-31 23:13:34.000 366    14002.08  123.51   54910.67  88888.00
2020-12-31 23:13:35.000 366    14001.69  123.42   54910.56  88888.00
2020-12-31 23:13:36.000 366    14001.70  123.52   54910.49  88888.00
2020-12-31 23:13:37.000 366    14001.79  123.39   54910.52  88888.00
2020-12-31 23:13:38.000 366    14001.80  123.47   54910.48  88888.00
2020-12-31 23:13:39.000 366    14004.84  126.63   54907.48  88888.00
2020-12-31 23:13:40.000 366    14002.31  123.79   54910.62  88888.00
2020-12-31 23:13:41.000 366    14002.15  123.58   54910.54  88888.00
2020-12-31 23:13:42.000 366    14001.89  123.55   54910.51  88888.00
2020-12-31 23:13:43.000 366    14001.53  123.49   54910.63  88888.00
2020-12-31 23:13:44.000 366    14001.52  123.24   54910.64  88888.00
2020-12-31 23:13:45.000 366    14001.26  123.06   54911.06  88888.00
2020-12-31 23:13:46.000 366    14001.49  123.15   54910.67  88888.00
2020-12-31 23:13:47.000 366    14001.88  123.45   54910.67  88888.00
2020-12-31 23:13:48.000 366    14001.34  123.27   54910.72  88888.00
2020-12-31 23:13:49.000 366    14001.26  123.13   54910.63  88888.00
2020-12-31 23:13:50.000 366    14001.46  123.34   54910.67  88888.00
2020-12-31 23:13:51.000 366    14001.38  123.26   54910.54  88888.00
2020-12-31 23:13:52.000 366    14001.51  123.28   54910.63  88888.00
2020-12-31 23:13:53.000 366    14001.57  123.09   54910.52  88888.00
2020-12-31 23:13:54.000 366    14001.79  123.13   54910.44  88888.00
2020-12-31 23:13:55.000 366    14001.47  123.14   54910.40  88888.00
2020-12-31 23:13:56.000 366    14001.27  123.09   54910.53  88888.00
2020-12-31 23:13:57.000 366    14001.26  123.11   54910.54  88888.00
2020-12-31 23:13:58.000 366    14001.47  123.26   54910.41  88888.00
2020-12-31 23:13:59.000 366    14002.15  123.53   54910.37  88888.00
2020-12-31 23:14:00.000 366    14001.59  123.17   54910.41  88888.00
2020-12-31 23:14:01.000 366    14005.18  126.53   54906.98  88888.00
2020-12-31 23:14:02.000 366    14001.62  123.06   54910.51  88888.00
2020-12-31 23:14:03.000 366    14001.79  123.24   54910.40  88888.00
2020-12-31 23:14:04.000 366    14001.61  123.19   54910.45  88888.00
2020-12-31 23:14:05.000 366    14002.14  123.42   54910.30  88888.00
2020-12-31 23:14:06.000 366    14002.35  124.25   54909.40  88888.00
2020-12-31 23:14:07.000 366    14005.21  126.52   54907.28  88888.00
2020-12-31 23:14:08.000 366    14001.77  123.22   54910.44  88888.00
2020-12-31 23:14:09.000 366    14001.82  123.27   54910.48  88888.00
2020-12-31 23:14:10.000 366    14001.90  123.44   54910.26  88888.00
2020-12-31 23:14:11.000 366    14001.96  123.38   54910.40  88888.00
2020-12-31 23:14:12.000 366    14002.34  123.78   54910.26  88888.00
2020-12-31 23:14:13.000 366    14002.17  123.62   54909.84  88888.00
2020-12-31 23:14:14.000 366    14001.81  123.36   54910.47  88888.00
2020-12-31 23:14:15.000 366    14001.83  123.48   54910.42  88888.00
2020-12-31 23:14:16.000 366    14001.74  123.37   54910.29  88888.00
2020-12-31 23:14:17.000 366    14001.71  123.47   54910.43  88888.00
2020-12-31 23:14:18.000 366    14001.88  123.41   54910.45  88888.00
2020-12-31 23:14:19.000 366    14001.81  123.54   54910.37  88888.00
2020-12-31 23:14:20.000 366    14001.32  123.18   54910.41  88888.00
2020-12-31 23:14:21.000 366    14001.32  123.37   54910.49  88888.00
2020-12-31 23:14:22.000 366    14001.21  123.31   54910.38  88888.00
2020-12-31 23:14:23.000 366    14001.15  123.22   54910.47  88888.00
2020-12-31 23:14:24.000 366    14001.53  123.61   54910.32  88888.00
2020-12-31 23:14:25.000 366    14001.10  123.09   54910.54  88888.00
2020-12-31 23:14:26.000 366    14001.08  123.31   54910.47  88888.00
2020-12-31 23:14:27.000 366    14001.88  123.75   54909.98  88888.00
2020-12-31 23:14:28.000 366    14000.72  123.10   54910.40  88888.00
2020-12-31 23:14:29.000 366    14000.58  122.98   54910.48  88888.00
2020-12-31 23:14:30.000 366    14001.20  123.34   54910.41  88888.00
2020-12-31 23:14:31.000 366    14000.93  122.98   54910.39  88888.00
2020-12-31 23:14:32.000 366    14003.84  126.00   54907.27  88888.00
2020-12-31 23:14:33.000 366    14000.46  122.85   54910.50  88888.00
2020-12-31 23:14:34.000 366    14000.55  122.84   54910.40  88888.00
2020-12-31 23:14:35.000 366    14000.70  123.00   54910.51  88888.00
2020-12-31 23:14:36.000 366    14000.73  122.76   54910.62  88888.00
2020-12-31 23:14:37.000 366    14004.20  126.03   54907.41  88888.00
2020-12-31 23:14:38.000 366    14000.99  122.74   54910.46  88888.00
2020-12-31 23:14:39.000 366    14000.65  122.67   54910.46  88888.00
2020-12-31 23:14:40.000 366    14000.90  122.74   54910.41  88888.00
2020-12-31 23:14:41.000 366    14000.84  122.75   54910.53  88888.00
2020-12-31 23:14:42.000 366    14000.99  122.79   54910.46  88888.00
2020-12-31 23:14:43.000 366    14001.35  122.88   54910.44  88888.00
2020-12-31 23:14:44.000 366    14001.49  123.01   54910.48  88888.00
2020-12-31 23:14:45.000 366    14001.09  122.79   54910.41  88888.00
2020-12-31 23:14:46.000 366    14001.05  122.78   54910.54  88888.00
2020-12-31 23:14:47.000 366    14001.25  123.00   54910.53  88888.00
2020-12-31 23:14:48.000 366    14001.70  123.26   54910.26  88888.00
2020-12-31 23:14:49.000 366    14005.39  127.07   54905.99  88888.00
2020-12-31 23:14:50.000 366    14004.68  126.29   54907.78  88888.00
2020-12-31 23:14:51.000 366    14001.40  123.02   54910.32  88888.00
2020-12-31 23:14:52.000 366    14001.48  123.08   54910.34  88888.00
2020-12-31 23:14:53.000 366    14001.64  123.36   54910.14  88888.00
2020-12-31 23:14:54.000 366    14001.38  123.01   54910.30  88888.00
2020-12-31 23:14:55.000 366    14005.21  126.75   54906.93  88888.00
2020-12-31 23:14:56.000 366    14001.73  123.29   54910.22  88888.00
2020-12-31 23:14:57.000 366    14001.77  123.25   54910.30  88888.00
2020-12-31 23:14:58.000 366    14001.58  123.16   54910.49  88888.00
2020-12-31 23:14:59.000 366    14001.54  123.42   54910.25  88888.00
2020-12-31 23:15:00.000 366    14001.59  123.30   54910.49  88888.00
2020-12-31 23:15:01.000 366    14001.59  123.48   54910.42  88888.00
2020-12-31 23:15:02.000 366    14002.14  123.73   54910.01  88888.00
2020-12-31 23:15:03.000 366    14001.70  123.55   54910.25  88888.00
2020-12-31 23:15:04.000 366    14001.49  123.53   54910.37  88888.00
2020-12-31 23:15:05.000 366    14001.34  123.46   54910.41  88888.00
2020-12-31 23:15:06.000 366    14001.02  123.35   54910.49  88888.00
2020-12-31 23:15:07.000 366    14001.11  123.38   54910.48  88888.00
2020-12-31 23:15:08.000 366    14004.82  126.81   54907.13  88888.00
2020-12-31 23:15:09.000 366    14001.51  123.56   54910.29  88888.00
2020-12-31 23:15:10.000 366    14000.75  123.29   54910.50  88888.00
2020-12-31 23:15:11.000 366    14000.54  123.36   54910.43  88888.00
2020-12-31 23:15:12.000 366    14000.69  123.05   54910.47  88888.00
2020-12-31 23:15:13.000 366    14000.59  123.10   54910.19  88888.00
2020-12-31 23:15:14.000 366    14000.45  123.15   54910.22  88888.00
2020-12-31 23:15:15.000 366    14000.65  123.09   54910.37  88888.00
2020-12-31 23:15:16.000 366    14000.41  123.07   54910.29  88888.00
2020-12-31 23:15:17.000 366    14000.27  123.13   54910.16  88888.00
2020-12-31 23:15:18.000 366    14000.01  122.79   54910.42  88888.00
2020-12-31 23:15:19.000 366    14000.21  122.98   54910.03  88888.00
2020-12-31 23:15:20.000 366    14003.42  126.36   54907.10  88888.00
2020-12-31 23:15:21.000 366    14000.38  122.97   54910.21  88888.00
2020-12-31 23:15:22.000 366    14000.07  122.88   54910.33  88888.00
2020-12-31 23:15:23.000 366    14000.22  122.90   54910.30  88888.00
2020-12-31 23:15:24.000 366    14000.07  122.82   54910.35  88888.00
2020-12-31 23:15:25.000 366    14000.23  123.14   54910.02  88888.00
2020-12-31 23:15:26.000 366    14003.20  126.10   54907.06  88888.00
2020-12-31 23:15:27.000 366    14000.51  122.91   54910.13  88888.00
2020-12-31 23:15:28.000 366    14000.35  122.99   54910.16  88888.00
2020-12-31 23:15:29.000 366    14000.36  123.21   54910.18  88888.00
2020-12-31 23:15:30.000 366    14000.26  122.82   54910.30  88888.00
2020-12-31 23:15:31.000 366    14000.30  122.94   54910.17  88888.00
2020-12-31 23:15:32.000 366    14000.33  122.95   54909.88  88888.00
2020-12-31 23:15:33.000 366    14000.71  123.28   54909.87  88888.00
2020-12-31 23:15:34.000 366    14000.20  122.92   54910.16  88888.00
2020-12-31 23:15:35.000 366    14003.30  126.21   54906.96  88888.00
2020-12-31 23:15:36.000 366    14001.69  124.66   54909.17  88888.00
2020-12-31 23:15:37.000 366    13999.95  122.87   54910.08  88888.00
2020-12-31 23:15:38.000 366    14000.07  122.89   54910.21  88888.00
2020-12-31 23:15:39.000 366    14000.03  122.98   54910.21  88888.00
2020-12-31 23:15:40.000 366    14003.21  126.22   54906.81  88888.00
2020-12-31 23:15:41.000 366    13999.95  122.91   54910.23  88888.00
2020-12-31 23:15:42.000 366    14000.07  123.15   54909.78  88888.00
2020-12-31 23:15:43.000 366    14000.08  122.98   54909.86  88888.00
2020-12-31 23:15:44.000 366    14000.17  123.19   54910.07  88888.00
2020-12-31 23:15:45.000 366    14000.51  123.27   54909.86  88888.00
2020-12-31 23:15:46.000 366    14000.33  123.15   54910.02  88888.00
2020-12-31 23:15:47.000 366    14000.18  122.94   54910.08  88888.00
2020-12-31 23:15:48.000 366    14000.15  123.02   54909.99  88888.00
2020-12-31 23:15:49.000 366    14000.31  123.02   54909.88  88888.00
2020-12-31 23:15:50.000 366    14000.16  122.96   54910.13  88888.00
2020-12-31 23:15:51.000 366    14000.27  123.25   54909.88  88888.00
2020-12-31 23:15:52.000 366    14000.48  123.05   54910.10  88888.00
2020-12-31 23:15:53.000 366    14000.37  122.98   54909.99  88888.00
2020-12-31 23:15:54.000 366    14000.36  123.39   54909.72  88888.00
2020-12-31 23:15:55.000 366    14000.01  122.81   54910.19  88888.00
2020-12-31 23:15:56.000 366    14000.28  122.91   54909.99  88888.00
2020-12-31 23:15:57.000 366    14000.13  122.93   54909.96  88888.00
2020-12-31 23:15:58.000 366    14000.62  123.18   54909.94  88888.00
2020-12-31 23:15:59.000 366    13999.90  122.75   54909.96  88888.00
2020-12-31 23:16:00.000 366    14000.15  122.86   54910.05  88888.00
2020-12-31 23:16:01.000 366    14003.03  126.00   54906.94  88888.00
2020-12-31 23:16:02.000 366    14000.10  122.94   54910.01  88888.00
2020-12-31 23:16:03.000 366    13999.95  122.92   54909.99  88888.00
2020-12-31 23:16:04.000 366    13999.80  122.71   54910.15  88888.00
2020-12-31 23:16:05.000 366    13999.97  122.72   54910.11  88888.00
2020-12-31 23:16:06.000 366    14002.85  125.79   54906.87  88888.00
2020-12-31 23:16:07.000 366    13999.97  122.91   54909.86  88888.00
2020-12-31 23:16:08.000 366    13999.68  122.54   54910.16  88888.00
2020-12-31 23:16:09.000 366    13999.67  122.47   54910.26  88888.00
2020-12-31 23:16:10.000 366    14000.06  122.95   54909.81  88888.00
2020-12-31 23:16:11.000 366    13999.74  122.65   54910.24  88888.00
2020-12-31 23:16:12.000 366    14002.83  125.82   54906.95  88888.00
2020-12-31 23:16:13.000 366    13999.46  122.52   54910.26  88888.00
2020-12-31 23:16:14.000 366    13999.42  122.59   54910.25  88888.00
2020-12-31 23:16:15.000 366    13999.38  122.57   54909.91  88888.00
2020-12-31 23:16:16.000 366    14000.36  123.39   54909.15  88888.00
2020-12-31 23:16:17.000 366    13999.94  122.87   54909.82  88888.00
2020-12-31 23:16:18.000 366    13999.59  122.93   54909.91  88888.00
2020-12-31 23:16:19.000 366    13999.39  122.67   54909.91  88888.00
2020-12-31 23:16:20.000 366    14003.24  126.73   54905.94  88888.00
2020-12-31 23:16:21.000 366    13999.95  122.81   54909.77  88888.00
2020-12-31 23:16:22.000 366    13999.34  122.79   54909.98  88888.00
2020-12-31 23:16:23.000 366    13999.99  123.00   54909.77  88888.00
2020-12-31 23:16:24.000 366    13999.40  122.67   54909.67  88888.00
2020-12-31 23:16:25.000 366    13999.36  122.71   54909.88  88888.00
2020-12-31 23:16:26.000 366    14002.58  125.91   54906.50  88888.00
2020-12-31 23:16:27.000 366    13999.18  122.82   54909.79  88888.00
2020-12-31 23:16:28.000 366    13999.18  122.71   54909.93  88888.00
2020-12-31 23:16:29.000 366    13999.32  122.96   54909.61  88888.00
2020-12-31 23:16:30.000 366    13999.41  122.87   54909.58  88888.00
2020-12-31 23:16:31.000 366    13999.28  122.85   54909.55  88888.00
2020-12-31 23:16:32.000 366    13999.00  122.52   54909.72  88888.00
2020-12-31 23:16:33.000 366    13999.12  122.49   54909.73  88888.00
2020-12-31 23:16:34.000 366    13999.15  122.59   54909.62  88888.00
2020-12-31 23:16:35.000 366    13999.55  122.74   54909.71  88888.00
2020-12-31 23:16:36.000 366    13999.46  122.68   54909.61  88888.00
2020-12-31 23:16:37.000 366    13999.68  123.36   54908.94  88888.00
2020-12-31 23:16:38.000 366    13999.19  122.61   54909.50  88888.00
2020-12-31 23:16:39.000 366    13999.14  122.57   54909.58  88888.00
2020-12-31 23:16:40.000 366    13999.04  122.55   54909.48  88888.00
2020-12-31 23:16:41.000 366    13999.71  122.86   54909.45  88888.00
2020-12-31 23:16:42.000 366    13999.56  122.71   54909.46  88888.00
2020-12-31 23:16:43.000 366    13999.39  122.62   54909.37  88888.00
2020-12-31 23:16:44.000 366    13999.28  122.69   54909.29  88888.00
2020-12-31 23:16:45.000 366    13998.99  122.50   54909.55  88888.00
2020-12-31 23:16:46.000 366    13999.09  122.52   54909.49  88888.00
2020-12-31 23:16:47.000 366    13999.03  122.37   54909.41  88888.00
2020-12-31 23:16:48.000 366    13999.61  122.65   54909.52  88888.00
2020-12-31 23:16:49.000 366    13999.33  122.86   54909.32  88888.00
2020-12-31 23:16:50.000 366    13999.09  122.55   54909.62  88888.00
2020-12-31 23:16:51.000 366    14001.95  125.58   54906.41  88888.00
2020-12-31 23:16:52.000 366    13998.96  122.61   54909.39  88888.00
2020-12-31 23:16:53.000 366    13999.00  122.47   54909.36  88888.00
2020-12-31 23:16:54.000 366    13998.84  122.59   54909.44  88888.00
2020-12-31 23:16:55.000 366    13999.33  122.66   54909.52  88888.00
2020-12-31 23:16:56.000 366    13999.05  122.70   54909.38  88888.00
2020-12-31 23:16:57.000 366    14001.54  125.35   54906.42  88888.00
2020-12-31 23:16:58.000 366    13999.33  123.22   54908.57  88888.00
2020-12-31 23:16:59.000 366    13998.62  122.28   54909.51  88888.00
2020-12-31 23:17:00.000 366    13998.53  122.61   54909.35  88888.00
2020-12-31 23:17:01.000 366    13998.70  122.35   54909.47  88888.00
2020-12-31 23:17:02.000 366    14001.86  125.66   54906.34  88888.00
2020-12-31 23:17:03.000 366    13998.71  122.38   54909.57  88888.00
2020-12-31 23:17:04.000 366    13998.52  122.21   54909.49  88888.00
2020-12-31 23:17:05.000 366    13998.62  122.24   54909.55  88888.00
2020-12-31 23:17:06.000 366    13998.88  122.45   54909.46  88888.00
2020-12-31 23:17:07.000 366    13998.73  122.16   54909.58  88888.00
2020-12-31 23:17:08.000 366    14001.64  125.43   54906.21  88888.00
2020-12-31 23:17:09.000 366    13998.65  122.24   54909.37  88888.00
2020-12-31 23:17:10.000 366    13998.43  122.01   54909.47  88888.00
2020-12-31 23:17:11.000 366    13998.43  122.19   54909.31  88888.00
2020-12-31 23:17:12.000 366    13998.56  122.13   54909.43  88888.00
2020-12-31 23:17:13.000 366    13999.12  122.27   54909.20  88888.00
2020-12-31 23:17:14.000 366    13998.53  122.05   54909.18  88888.00
2020-12-31 23:17:15.000 366    13998.84  122.10   54909.14  88888.00
2020-12-31 23:17:16.000 366    14001.95  125.29   54906.08  88888.00
2020-12-31 23:17:17.000 366    13998.52  121.99   54909.35  88888.00
2020-12-31 23:17:18.000 366    13998.55  122.17   54909.23  88888.00
2020-12-31 23:17:19.000 366    13998.51  121.92   54909.47  88888.00
2020-12-31 23:17:20.000 366    13999.28  122.28   54909.33  88888.00
2020-12-31 23:17:21.000 366    14002.03  125.26   54905.94  88888.00
2020-12-31 23:17:22.000 366    13998.97  122.30   54909.42  88888.00
2020-12-31 23:17:23.000 366    13998.82  122.34   54909.12  88888.00
2020-12-31 23:17:24.000 366    13998.88  122.36   54909.29  88888.00
2020-12-31 23:17:25.000 366    13998.91  122.42   54909.49  88888.00
2020-12-31 23:17:26.000 366    13999.19  122.49   54909.45  88888.00
2020-12-31 23:17:27.000 366    13999.00  122.73   54909.36  88888.00
2020-12-31 23:17:28.000 366    13999.03  122.50   54909.38  88888.00
2020-12-31 23:17:29.000 366    13999.03  122.67   54909.36  88888.00
2020-12-31 23:17:30.000 366    13998.98  122.69   54909.23  88888.00
2020-12-31 23:17:31.000 366    13999.47  122.90   54909.17  88888.00
2020-12-31 23:17:32.000 366    13999.49  123.10   54909.27  88888.00
2020-12-31 23:17:33.000 366    14002.20  125.99   54906.21  88888.00
2020-12-31 23:17:34.000 366    13998.96  122.78   54909.40  88888.00
2020-12-31 23:17:35.000 366    13998.76  122.68   54909.49  88888.00
2020-12-31 23:17:36.000 366    13998.68  122.56   54909.47  88888.00
2020-12-31 23:17:37.000 366    13998.47  122.48   54909.42  88888.00
2020-12-31 23:17:38.000 366    14002.00  125.87   54906.26  88888.00
2020-12-31 23:17:39.000 366    13998.63  122.53   54909.31  88888.00
2020-12-31 23:17:40.000 366    13998.42  122.48   54909.32  88888.00
2020-12-31 23:17:41.000 366    13998.38  122.58   54909.31  88888.00
2020-12-31 23:17:42.000 366    13998.43  122.57   54909.21  88888.00
2020-12-31 23:17:43.000 366    14001.36  125.62   54905.93  88888.00
2020-12-31 23:17:44.000 366    13998.68  122.68   54909.17  88888.00
2020-12-31 23:17:45.000 366    13998.68  122.44   54909.39  88888.00
2020-12-31 23:17:46.000 366    13998.12  122.24   54909.40  88888.00
2020-12-31 23:17:47.000 366    13998.07  122.26   54909.35  88888.00
2020-12-31 23:17:48.000 366    14001.05  125.32   54906.12  88888.00
2020-12-31 23:17:49.000 366    13997.88  121.97   54909.50  88888.00
2020-12-31 23:17:50.000 366    13998.08  121.90   54909.28  88888.00
2020-12-31 23:17:51.000 366    13998.13  122.17   54909.31  88888.00
2020-12-31 23:17:52.000 366    13998.37  122.22   54909.24  88888.00
2020-12-31 23:17:53.000 366    13998.10  121.90   54909.37  88888.00
2020-12-31 23:17:54.000 366    14001.45  125.29   54906.19  88888.00
2020-12-31 23:17:55.000 366    13998.33  122.11   54909.39  88888.00
2020-12-31 23:17:56.000 366    13998.99  122.47   54909.04  88888.00
2020-12-31 23:17:57.000 366    13998.95  122.48   54909.20  88888.00
2020-12-31 23:17:58.000 366    13998.71  122.24   54909.21  88888.00
2020-12-31 23:17:59.000 366    13998.56  122.13   54909.27  88888.00
2020-12-31 23:18:00.000 366    13998.64  122.10   54909.22  88888.00
2020-12-31 23:18:01.000 366    13998.96  122.28   54909.20  88888.00
2020-12-31 23:18:02.000 366    13998.62  122.13   54909.17  88888.00
2020-12-31 23:18:03.000 366    13999.06  122.31   54909.21  88888.00
2020-12-31 23:18:04.000 366    13998.89  122.15   54909.33  88888.00
2020-12-31 23:18:05.000 366    13998.90  122.35   54909.03  88888.00
2020-12-31 23:18:06.000 366    13999.12  122.22   54909.15  88888.00
2020-12-31 23:18:07.000 366    13998.93  122.16   54909.37  88888.00
2020-12-31 23:18:08.000 366    13998.83  121.96   54909.28  88888.00
2020-12-31 23:18:09.000 366    13999.47  122.39   54909.39  88888.00
2020-12-31 23:18:10.000 366    13999.32  122.14   54909.29  88888.00
2020-12-31 23:18:11.000 366    13998.88  121.97   54909.23  88888.00
2020-12-31 23:18:12.000 366    13998.90  122.11   54909.16  88888.00
2020-12-31 23:18:13.000 366    13999.15  122.35   54908.97  88888.00
2020-12-31 23:18:14.000 366    13999.11  122.14   54909.40  88888.00
2020-12-31 23:18:15.000 366    14002.32  125.50   54905.93  88888.00
2020-12-31 23:18:16.000 366    13999.41  122.29   54909.23  88888.00
2020-12-31 23:18:17.000 366    13999.55  122.26   54909.09  88888.00
2020-12-31 23:18:18.000 366    13999.27  122.33   54909.28  88888.00
2020-12-31 23:18:19.000 366    13999.29  122.24   54909.21  88888.00
2020-12-31 23:18:20.000 366    13999.32  122.07   54909.41  88888.00
2020-12-31 23:18:21.000 366    14002.89  125.31   54906.15  88888.00
2020-12-31 23:18:22.000 366    13999.95  122.43   54909.17  88888.00
2020-12-31 23:18:23.000 366    13999.70  122.14   54909.28  88888.00
2020-12-31 23:18:24.000 366    13999.48  122.29   54909.15  88888.00
2020-12-31 23:18:25.000 366    13999.51  122.12   54909.47  88888.00
2020-12-31 23:18:26.000 366    13999.53  122.13   54909.34  88888.00
2020-12-31 23:18:27.000 366    13999.60  122.11   54909.26  88888.00
2020-12-31 23:18:28.000 366    14000.13  122.13   54909.33  88888.00
2020-12-31 23:18:29.000 366    13999.84  122.12   54909.43  88888.00
2020-12-31 23:18:30.000 366    13999.64  122.06   54909.44  88888.00
2020-12-31 23:18:31.000 366    13999.69  122.38   54909.33  88888.00
2020-12-31 23:18:32.000 366    13999.72  122.27   54909.27  88888.00
2020-12-31 23:18:33.000 366    13999.85  122.09   54909.44  88888.00
2020-12-31 23:18:34.000 366    14000.31  122.47   54909.31  88888.00
2020-12-31 23:18:35.000 366    14000.39  122.36   54909.36  88888.00
2020-12-31 23:18:36.000 366    14000.11  122.25   54909.37  88888.00
2020-12-31 23:18:37.000 366    13999.93  122.40   54909.43  88888.00
2020-12-31 23:18:38.000 366    14000.06  122.30   54909.45  88888.00
2020-12-31 23:18:39.000 366    13999.85  122.26   54909.40  88888.00
2020-12-31 23:18:40.000 366    14000.00  122.30   54909.44  88888.00
2020-12-31 23:18:41.000 366    14000.27  122.55   54909.46  88888.00
2020-12-31 23:18:42.000 366    14000.14  122.43   54909.36  88888.00
2020-12-31 23:18:43.000 366    13999.95  122.40   54909.38  88888.00
2020-12-31 23:18:44.000 366    13999.85  122.31   54909.43  88888.00
2020-12-31 23:18:45.000 366    13999.66  122.23   54909.54  88888.00
2020-12-31 23:18:46.000 366    14003.32  125.80   54906.14  88888.00
2020-12-31 23:18:47.000 366    14000.63  123.20   54908.63  88888.00
2020-12-31 23:18:48.000 366    13999.89  122.21   54909.50  88888.00
2020-12-31 23:18:49.000 366    13999.56  122.27   54909.58  88888.00
2020-12-31 23:18:50.000 366    13999.45  122.27   54909.67  88888.00
2020-12-31 23:18:51.000 366    14002.83  125.84   54905.99  88888.00
2020-12-31 23:18:52.000 366    13999.34  122.26   54909.44  88888.00
2020-12-31 23:18:53.000 366    13999.88  122.65   54909.38  88888.00
2020-12-31 23:18:54.000 366    13999.81  122.51   54909.37  88888.00
2020-12-31 23:18:55.000 366    13999.35  122.26   54909.44  88888.00
2020-12-31 23:18:56.000 366    13999.64  122.56   54909.35  88888.00
2020-12-31 23:18:57.000 366    13999.46  122.57   54909.30  88888.00
2020-12-31 23:18:58.000 366    13999.25  122.32   54909.45  88888.00
2020-12-31 23:18:59.000 366    13999.68  122.49   54909.27  88888.00
2020-12-31 23:19:00.000 366    13999.69  122.57   54909.42  88888.00
2020-12-31 23:19:01.000 366    13999.49  122.36   54909.38  88888.00
2020-12-31 23:19:02.000 366    13999.01  122.20   54909.47  88888.00
2020-12-31 23:19:03.000 366    13999.36  122.39   54909.31  88888.00
2020-12-31 23:19:04.000 366    13999.12  122.26   54909.38  88888.00
2020-12-31 23:19:05.000 366    13999.10  122.29   54909.36  88888.00
2020-12-31 23:19:06.000 366    14002.50  125.50   54906.20  88888.00
2020-12-31 23:19:07.000 366    13999.26  122.22   54909.29  88888.00
2020-12-31 23:19:08.000 366    14000.14  122.84   54908.61  88888.00
2020-12-31 23:19:09.000 366    13999.31  122.47   54909.17  88888.00
2020-12-31 23:19:10.000 366    13999.17  122.29   54909.26  88888.00
2020-12-31 23:19:11.000 366    13999.26  122.57   54908.93  88888.00
2020-12-31 23:19:12.000 366    14002.51  125.61   54906.13  88888.00
2020-12-31 23:19:13.000 366    13999.32  122.08   54909.30  88888.00
2020-12-31 23:19:14.000 366    13999.35  122.35   54909.30  88888.00
2020-12-31 23:19:15.000 366    13999.36  122.23   54909.26  88888.00
2020-12-31 23:19:16.000 366    13999.42  122.34   54909.14  88888.00
2020-12-31 23:19:17.000 366    13999.53  122.39   54909.25  88888.00
2020-12-31 23:19:18.000 366    14000.23  122.69   54909.00  88888.00
2020-12-31 23:19:19.000 366    13999.75  122.46   54909.21  88888.00
2020-12-31 23:19:20.000 366    13999.64  122.17   54909.37  88888.00
2020-12-31 23:19:21.000 366    13999.57  122.43   54909.28  88888.00
2020-12-31 23:19:22.000 366    14002.84  125.39   54906.19  88888.00
2020-12-31 23:19:23.000 366    13999.97  122.26   54909.09  88888.00
2020-12-31 23:19:24.000 366    14000.53  122.65   54909.23  88888.00
2020-12-31 23:19:25.000 366    14000.14  122.47   54909.29  88888.00
2020-12-31 23:19:26.000 366    13999.86  122.46   54909.23  88888.00
2020-12-31 23:19:27.000 366    13999.75  122.34   54909.44  88888.00
2020-12-31 23:19:28.000 366    13999.84  122.34   54909.43  88888.00
2020-12-31 23:19:29.000 366    14000.44  122.93   54908.86  88888.00
2020-12-31 23:19:30.000 366    13999.94  122.38   54909.34  88888.00
2020-12-31 23:19:31.000 366    14000.25  122.37   54909.29  88888.00
2020-12-31 23:19:32.000 366    13999.89  122.44   54909.38  88888.00
2020-12-31 23:19:33.000 366    13999.67  122.51   54909.42  88888.00
2020-12-31 23:19:34.000 366    13999.84  122.66   54909.21  88888.00
2020-12-31 23:19:35.000 366    13999.73  122.41   54909.53  88888.00
2020-12-31 23:19:36.000 366    14000.02  122.58   54909.31  88888.00
2020-12-31 23:19:37.000 366    14003.14  125.93   54906.24  88888.00
2020-12-31 23:19:38.000 366    14000.11  122.73   54909.22  88888.00
2020-12-31 23:19:39.000 366    14000.09  122.65   54909.28  88888.00
2020-12-31 23:19:40.000 366    13999.66  122.56   54909.37  88888.00
2020-12-31 23:19:41.000 366    13999.89  122.56   54909.17  88888.00
2020-12-31 23:19:42.000 366    13999.76  122.62   54909.52  88888.00
2020-12-31 23:19:43.000 366    14003.00  125.88   54906.29  88888.00
2020-12-31 23:19:44.000 366    13999.91  122.94   54909.25  88888.00
2020-12-31 23:19:45.000 366    13999.75  122.61   54909.41  88888.00
2020-12-31 23:19:46.000 366    13999.60  122.71   54909.41  88888.00
2020-12-31 23:19:47.000 366    13999.45  122.65   54909.47  88888.00
2020-12-31 23:19:48.000 366    13999.42  122.60   54909.38  88888.00
2020-12-31 23:19:49.000 366    14000.04  122.79   54909.32  88888.00
2020-12-31 23:19:50.000 366    13999.99  122.75   54909.40  88888.00
2020-12-31 23:19:51.000 366    13999.70  122.73   54909.39  88888.00
2020-12-31 23:19:52.000 366    14002.62  125.73   54906.27  88888.00
2020-12-31 23:19:53.000 366    13999.36  122.42   54909.42  88888.00
2020-12-31 23:19:54.000 366    13999.52  122.59   54909.51  88888.00
2020-12-31 23:19:55.000 366    13999.36  122.24   54909.56  88888.00
2020-12-31 23:19:56.000 366    13999.79  122.67   54909.44  88888.00
2020-12-31 23:19:57.000 366    13999.31  122.52   54909.31  88888.00
2020-12-31 23:19:58.000 366    14002.61  125.72   54906.18  88888.00
2020-12-31 23:19:59.000 366    13999.50  122.51   54909.44  88888.00
2020-12-31 23:20:00.000 366    13999.53  122.62   54909.46  88888.00
2020-12-31 23:20:01.000 366    13999.31  122.41   54909.46  88888.00
2020-12-31 23:20:02.000 366    13999.73  122.62   54909.35  88888.00
2020-12-31 23:20:03.000 366    13999.66  122.40   54909.54  88888.00
2020-12-31 23:20:04.000 366    13999.43  122.30   54909.42  88888.00
2020-12-31 23:20:05.000 366    13999.51  122.51   54909.37  88888.00
2020-12-31 23:20:06.000 366    13999.57  122.46   54909.34  88888.00
2020-12-31 23:20:07.000 366    13999.51  122.45   54909.30  88888.00
2020-12-31 23:20:08.000 366    14002.92  125.86   54906.28  88888.00
2020-12-31 23:20:09.000 366    13999.42  122.45   54909.32  88888.00
2020-12-31 23:20:10.000 366    13999.46  122.46   54909.56  88888.00
2020-12-31 23:20:11.000 366    13999.38  122.34   54909.35  88888.00
2020-12-31 23:20:12.000 366    13999.69  122.53   54909.40  88888.00
2020-12-31 23:20:13.000 366    13999.41  122.63   54909.44  88888.00
2020-12-31 23:20:14.000 366    13999.92  122.70   54909.33  88888.00
2020-12-31 23:20:15.000 366    13999.81  122.51   54909.38  88888.00
2020-12-31 23:20:16.000 366    13999.61  122.29   54909.53  88888.00
2020-12-31 23:20:17.000 366    13999.65  122.67   54909.26  88888.00
2020-12-31 23:20:18.000 366    13999.67  122.46   54909.57  88888.00
2020-12-31 23:20:19.000 366    13999.54  122.52   54909.56  88888.00
2020-12-31 23:20:20.000 366    13999.68  122.59   54909.47  88888.00
2020-12-31 23:20:21.000 366    14000.39  123.03   54909.35  88888.00
2020-12-31 23:20:22.000 366    14000.68  123.53   54907.85  88888.00
2020-12-31 23:20:23.000 366    14001.35  123.59   54908.67  88888.00
2020-12-31 23:20:24.000 366    13999.89  122.53   54909.61  88888.00
2020-12-31 23:20:25.000 366    13999.95  122.56   54909.47  88888.00
2020-12-31 23:20:26.000 366    14000.08  122.70   54909.55  88888.00
2020-12-31 23:20:27.000 366    14000.02  122.57   54909.62  88888.00
2020-12-31 23:20:28.000 366    14003.16  125.88   54906.54  88888.00
2020-12-31 23:20:29.000 366    14000.16  122.59   54909.61  88888.00
2020-12-31 23:20:30.000 366    13999.96  122.62   54909.59  88888.00
2020-12-31 23:20:31.000 366    14000.16  122.68   54909.53  88888.00
2020-12-31 23:20:32.000 366    14000.30  122.69   54909.67  88888.00
2020-12-31 23:20:33.000 366    14003.84  126.18   54906.29  88888.00
2020-12-31 23:20:34.000 366    14000.45  122.95   54909.56  88888.00
2020-12-31 23:20:35.000 366    14000.34  122.80   54909.59  88888.00
2020-12-31 23:20:36.000 366    14000.18  122.68   54909.94  88888.00
2020-12-31 23:20:37.000 366    14003.51  126.11   54906.38  88888.00
2020-12-31 23:20:38.000 366    14000.41  123.05   54909.42  88888.00
2020-12-31 23:20:39.000 366    14001.01  123.32   54909.44  88888.00
2020-12-31 23:20:40.000 366    14000.60  123.09   54909.56  88888.00
2020-12-31 23:20:41.000 366    14000.47  123.08   54909.64  88888.00
2020-12-31 23:20:42.000 366    14003.73  126.63   54906.19  88888.00
2020-12-31 23:20:43.000 366    14000.48  123.11   54909.64  88888.00
2020-12-31 23:20:44.000 366    14000.54  123.20   54909.52  88888.00
2020-12-31 23:20:45.000 366    14000.47  123.11   54909.56  88888.00
2020-12-31 23:20:46.000 366    14000.90  123.37   54909.41  88888.00
2020-12-31 23:20:47.000 366    14000.27  122.90   54909.61  88888.00
2020-12-31 23:20:48.000 366    14000.43  123.18   54909.68  88888.00
2020-12-31 23:20:49.000 366    14000.24  122.92   54909.75  88888.00
2020-12-31 23:20:50.000 366    14000.20  122.92   54909.62  88888.00
2020-12-31 23:20:51.000 366    14000.22  122.95   54909.67  88888.00
2020-12-31 23:20:52.000 366    14000.44  123.25   54909.35  88888.00
2020-12-31 23:20:53.000 366    14000.34  123.04   54909.54  88888.00
2020-12-31 23:20:54.000 366    14000.13  123.07   54909.66  88888.00
2020-12-31 23:20:55.000 366    14000.10  123.01   54909.66  88888.00
2020-12-31 23:20:56.000 366    14000.24  122.90   54909.74  88888.00
2020-12-31 23:20:57.000 366    14000.77  123.45   54909.13  88888.00
2020-12-31 23:20:58.000 366    14000.65  123.09   54909.60  88888.00
2020-12-31 23:20:59.000 366    14000.25  122.72   54909.71  88888.00
2020-12-31 23:21:00.000 366    14000.25  122.88   54909.55  88888.00
2020-12-31 23:21:01.000 366    14000.08  122.96   54909.47  88888.00
2020-12-31 23:21:02.000 366    13999.95  122.74   54909.75  88888.00
2020-12-31 23:21:03.000 366    13999.88  122.73   54909.59  88888.00
2020-12-31 23:21:04.000 366    14000.24  122.76   54909.56  88888.00
2020-12-31 23:21:05.000 366    14000.17  122.73   54909.38  88888.00
2020-12-31 23:21:06.000 366    14000.10  122.80   54909.55  88888.00
2020-12-31 23:21:07.000 366    13999.97  122.65   54909.53  88888.00
2020-12-31 23:21:08.000 366    14002.44  124.90   54907.93  88888.00
2020-12-31 23:21:09.000 366    14000.01  122.82   54909.64  88888.00
2020-12-31 23:21:10.000 366    14000.04  122.72   54909.68  88888.00
2020-12-31 23:21:11.000 366    14000.60  122.95   54909.64  88888.00
2020-12-31 23:21:12.000 366    14000.25  122.64   54909.72  88888.00
2020-12-31 23:21:13.000 366    14002.97  125.78   54906.51  88888.00
2020-12-31 23:21:14.000 366    14000.09  122.67   54909.60  88888.00
2020-12-31 23:21:15.000 366    14000.34  122.74   54909.46  88888.00
2020-12-31 23:21:16.000 366    14000.54  122.89   54909.52  88888.00
2020-12-31 23:21:17.000 366    14000.98  123.22   54909.54  88888.00
2020-12-31 23:21:18.000 366    14001.33  123.85   54908.95  88888.00
2020-12-31 23:21:19.000 366    14000.55  122.90   54909.56  88888.00
2020-12-31 23:21:20.000 366    14000.61  122.80   54909.74  88888.00
2020-12-31 23:21:21.000 366    14000.49  122.63   54909.78  88888.00
2020-12-31 23:21:22.000 366    14000.93  123.08   54909.62  88888.00
2020-12-31 23:21:23.000 366    14001.37  123.07   54909.66  88888.00
2020-12-31 23:21:24.000 366    14001.23  123.11   54909.73  88888.00
2020-12-31 23:21:25.000 366    14001.10  122.94   54909.41  88888.00
2020-12-31 23:21:26.000 366    14001.37  123.20   54909.33  88888.00
2020-12-31 23:21:27.000 366    14001.07  123.06   54909.70  88888.00
2020-12-31 23:21:28.000 366    14000.99  123.13   54909.70  88888.00
2020-12-31 23:21:29.000 366    14001.83  123.60   54909.66  88888.00
2020-12-31 23:21:30.000 366    14001.66  123.36   54909.67  88888.00
2020-12-31 23:21:31.000 366    14001.31  123.19   54909.87  88888.00
2020-12-31 23:21:32.000 366    14001.55  123.47   54909.77  88888.00
2020-12-31 23:21:33.000 366    14001.20  123.51   54909.83  88888.00
2020-12-31 23:21:34.000 366    14001.18  123.42   54909.85  88888.00
2020-12-31 23:21:35.000 366    14001.11  123.33   54909.89  88888.00
2020-12-31 23:21:36.000 366    14001.53  123.52   54909.65  88888.00
2020-12-31 23:21:37.000 366    14004.54  126.77   54906.37  88888.00
2020-12-31 23:21:38.000 366    14001.08  123.57   54909.86  88888.00
2020-12-31 23:21:39.000 366    14001.67  124.42   54908.89  88888.00
2020-12-31 23:21:40.000 366    14000.83  123.30   54910.10  88888.00
2020-12-31 23:21:41.000 366    14000.88  123.77   54909.83  88888.00
2020-12-31 23:21:42.000 366    14004.27  127.04   54906.49  88888.00
2020-12-31 23:21:43.000 366    14000.72  123.71   54909.68  88888.00
2020-12-31 23:21:44.000 366    14000.66  123.64   54909.73  88888.00
2020-12-31 23:21:45.000 366    14000.42  123.50   54909.91  88888.00
2020-12-31 23:21:46.000 366    14000.35  123.64   54909.81  88888.00
2020-12-31 23:21:47.000 366    14000.45  123.72   54909.70  88888.00
2020-12-31 23:21:48.000 366    14000.22  123.79   54909.68  88888.00
2020-12-31 23:21:49.000 366    14000.30  123.56   54909.76  88888.00
2020-12-31 23:21:50.000 366    14000.47  123.67   54909.53  88888.00
2020-12-31 23:21:51.000 366    14000.21  123.62   54909.71  88888.00
2020-12-31 23:21:52.000 366    14000.35  123.67   54909.62  88888.00
2020-12-31 23:21:53.000 366    14000.14  123.58   54909.60  88888.00
2020-12-31 23:21:54.000 366    14000.39  123.72   54909.80  88888.00
2020-12-31 23:21:55.000 366    14000.07  123.52   54909.75  88888.00
2020-12-31 23:21:56.000 366    14000.09  123.31   54909.82  88888.00
2020-12-31 23:21:57.000 366    14000.02  123.47   54909.48  88888.00
2020-12-31 23:21:58.000 366    13999.91  123.38   54909.71  88888.00
2020-12-31 23:21:59.000 366    13999.74  123.34   54909.69  88888.00
2020-12-31 23:22:00.000 366    13999.82  123.44   54909.72  88888.00
2020-12-31 23:22:01.000 366    14000.42  123.70   54909.54  88888.00
2020-12-31 23:22:02.000 366    14000.26  123.72   54909.20  88888.00
2020-12-31 23:22:03.000 366    13999.80  123.34   54909.56  88888.00
2020-12-31 23:22:04.000 366    13999.91  123.43   54909.67  88888.00
2020-12-31 23:22:05.000 366    14000.05  123.57   54909.52  88888.00
2020-12-31 23:22:06.000 366    13999.96  123.48   54909.44  88888.00
2020-12-31 23:22:07.000 366    14002.09  125.48   54906.85  88888.00
2020-12-31 23:22:08.000 366    14000.67  123.53   54909.46  88888.00
2020-12-31 23:22:09.000 366    14000.33  123.53   54909.39  88888.00
2020-12-31 23:22:10.000 366    14000.09  123.50   54909.39  88888.00
2020-12-31 23:22:11.000 366    14000.15  123.25   54909.57  88888.00
2020-12-31 23:22:12.000 366    14000.29  123.52   54909.19  88888.00
2020-12-31 23:22:13.000 366    14003.37  126.39   54906.17  88888.00
2020-12-31 23:22:14.000 366    14000.66  123.49   54909.22  88888.00
2020-12-31 23:22:15.000 366    14000.11  123.28   54909.50  88888.00
2020-12-31 23:22:16.000 366    14000.34  123.47   54909.37  88888.00
2020-12-31 23:22:17.000 366    14000.57  123.41   54909.06  88888.00
2020-12-31 23:22:18.000 366    14000.23  123.15   54909.52  88888.00
2020-12-31 23:22:19.000 366    14000.62  123.50   54909.49  88888.00
2020-12-31 23:22:20.000 366    14000.63  123.23   54909.58  88888.00
2020-12-31 23:22:21.000 366    14000.39  123.10   54909.49  88888.00
2020-12-31 23:22:22.000 366    14000.45  123.02   54909.45  88888.00
2020-12-31 23:22:23.000 366    14000.70  123.27   54909.43  88888.00
2020-12-31 23:22:24.000 366    14000.48  123.13   54909.57  88888.00
2020-12-31 23:22:25.000 366    14001.04  123.28   54909.59  88888.00
2020-12-31 23:22:26.000 366    14004.05  126.54   54906.27  88888.00
2020-12-31 23:22:27.000 366    14000.86  123.36   54909.52  88888.00
2020-12-31 23:22:28.000 366    14000.65  123.17   54909.69  88888.00
2020-12-31 23:22:29.000 366    14000.61  123.20   54909.53  88888.00
2020-12-31 23:22:30.000 366    14000.80  123.28   54909.59  88888.00
2020-12-31 23:22:31.000 366    14000.81  123.26   54909.62  88888.00
2020-12-31 23:22:32.000 366    14004.44  126.82   54906.31  88888.00
2020-12-31 23:22:33.000 366    14001.04  123.58   54909.48  88888.00
2020-12-31 23:22:34.000 366    14001.02  123.50   54909.66  88888.00
2020-12-31 23:22:35.000 366    14001.19  123.79   54909.37  88888.00
2020-12-31 23:22:36.000 366    14001.13  123.84   54909.54  88888.00
2020-12-31 23:22:37.000 366    14001.07  123.61   54909.77  88888.00
2020-12-31 23:22:38.000 366    14001.13  123.85   54909.73  88888.00
2020-12-31 23:22:39.000 366    14001.10  123.70   54909.68  88888.00
2020-12-31 23:22:40.000 366    14001.06  123.78   54909.73  88888.00
2020-12-31 23:22:41.000 366    14001.09  124.06   54909.65  88888.00
2020-12-31 23:22:42.000 366    14000.82  123.88   54909.66  88888.00
2020-12-31 23:22:43.000 366    14000.83  123.96   54909.87  88888.00
2020-12-31 23:22:44.000 366    14004.21  127.08   54906.50  88888.00
2020-12-31 23:22:45.000 366    14000.87  124.09   54909.73  88888.00
2020-12-31 23:22:46.000 366    14000.90  124.02   54909.50  88888.00
2020-12-31 23:22:47.000 366    14000.65  124.01   54909.63  88888.00
2020-12-31 23:22:48.000 366    14000.70  124.10   54909.63  88888.00
2020-12-31 23:22:49.000 366    14000.44  124.18   54909.75  88888.00
2020-12-31 23:22:50.000 366    14000.96  124.41   54909.52  88888.00
2020-12-31 23:22:51.000 366    14000.98  124.38   54909.75  88888.00
2020-12-31 23:22:52.000 366    14000.31  124.15   54909.67  88888.00
2020-12-31 23:22:53.000 366    14000.11  124.37   54909.46  88888.00
2020-12-31 23:22:54.000 366    14000.16  124.18   54909.47  88888.00
2020-12-31 23:22:55.000 366    13999.75  123.90   54909.58  88888.00
2020-12-31 23:22:56.000 366    13999.76  123.77   54909.52  88888.00
2020-12-31 23:22:57.000 366    14000.23  124.09   54909.56  88888.00
2020-12-31 23:22:58.000 366    13999.78  124.00   54909.45  88888.00
2020-12-31 23:22:59.000 366    14002.74  126.73   54906.61  88888.00
2020-12-31 23:23:00.000 366    13999.53  123.54   54909.54  88888.00
2020-12-31 23:23:01.000 366    13999.31  123.38   54909.71  88888.00
2020-12-31 23:23:02.000 366    13999.23  123.41   54909.61  88888.00
2020-12-31 23:23:03.000 366    13999.35  123.39   54909.56  88888.00
2020-12-31 23:23:04.000 366    13999.58  123.25   54909.64  88888.00
2020-12-31 23:23:05.000 366    14002.39  126.46   54906.17  88888.00
2020-12-31 23:23:06.000 366    13999.37  123.09   54909.56  88888.00
2020-12-31 23:23:07.000 366    13999.20  123.08   54909.42  88888.00
2020-12-31 23:23:08.000 366    13999.27  122.88   54909.50  88888.00
2020-12-31 23:23:09.000 366    13999.67  123.07   54909.52  88888.00
2020-12-31 23:23:10.000 366    13999.36  122.65   54909.71  88888.00
2020-12-31 23:23:11.000 366    13999.62  123.01   54909.33  88888.00
2020-12-31 23:23:12.000 366    13999.78  123.13   54909.38  88888.00
2020-12-31 23:23:13.000 366    13999.56  122.80   54909.42  88888.00
2020-12-31 23:23:14.000 366    13999.89  123.05   54909.35  88888.00
2020-12-31 23:23:15.000 366    13999.96  122.87   54909.46  88888.00
2020-12-31 23:23:16.000 366    14000.51  123.26   54909.39  88888.00
2020-12-31 23:23:17.000 366    14000.09  123.15   54909.26  88888.00
2020-12-31 23:23:18.000 366    14004.39  127.64   54905.21  88888.00
2020-12-31 23:23:19.000 366    14003.46  126.40   54906.11  88888.00
2020-12-31 23:23:20.000 366    14000.31  123.13   54909.53  88888.00
2020-12-31 23:23:21.000 366    14000.47  123.16   54909.38  88888.00
2020-12-31 23:23:22.000 366    14001.13  123.45   54909.39  88888.00
2020-12-31 23:23:23.000 366    14000.88  123.38   54909.32  88888.00
2020-12-31 23:23:24.000 366    14003.76  126.36   54906.26  88888.00
2020-12-31 23:23:25.000 366    14000.78  123.27   54909.51  88888.00
2020-12-31 23:23:26.000 366    14000.93  123.44   54909.45  88888.00
2020-12-31 23:23:27.000 366    14000.89  123.35   54909.35  88888.00
2020-12-31 23:23:28.000 366    14001.90  124.14   54908.74  88888.00
2020-12-31 23:23:29.000 366    14001.30  123.65   54909.43  88888.00
2020-12-31 23:23:30.000 366    14001.26  123.65   54909.40  88888.00
2020-12-31 23:23:31.000 366    14001.32  123.75   54909.59  88888.00
2020-12-31 23:23:32.000 366    14001.23  123.70   54909.38  88888.00
2020-12-31 23:23:33.000 366    14001.23  123.88   54909.53  88888.00
2020-12-31 23:23:34.000 366    14001.74  124.14   54909.50  88888.00
2020-12-31 23:23:35.000 366    14001.61  124.36   54909.36  88888.00
2020-12-31 23:23:36.000 366    14001.08  123.96   54909.63  88888.00
2020-12-31 23:23:37.000 366    14001.20  124.10   54909.51  88888.00
2020-12-31 23:23:38.000 366    14000.82  124.00   54909.53  88888.00
2020-12-31 23:23:39.000 366    14000.89  123.95   54909.55  88888.00
2020-12-31 23:23:40.000 366    14001.52  124.36   54909.26  88888.00
2020-12-31 23:23:41.000 366    14001.34  124.30   54909.50  88888.00
2020-12-31 23:23:42.000 366    14001.04  124.24   54909.53  88888.00
2020-12-31 23:23:43.000 366    14000.69  124.04   54909.54  88888.00
2020-12-31 23:23:44.000 366    14000.48  124.06   54909.54  88888.00
2020-12-31 23:23:45.000 366    14000.57  124.21   54909.20  88888.00
2020-12-31 23:23:46.000 366    14000.31  124.11   54909.66  88888.00
2020-12-31 23:23:47.000 366    14000.85  124.30   54909.49  88888.00
2020-12-31 23:23:48.000 366    14000.33  124.04   54909.51  88888.00
2020-12-31 23:23:49.000 366    14003.95  127.95   54905.82  88888.00
2020-12-31 23:23:50.000 366    13999.79  123.90   54909.62  88888.00
2020-12-31 23:23:51.000 366    14000.02  124.18   54909.28  88888.00
2020-12-31 23:23:52.000 366    13999.77  123.77   54909.66  88888.00
2020-12-31 23:23:53.000 366    14000.19  123.93   54909.53  88888.00
2020-12-31 23:23:54.000 366    14000.16  123.87   54909.58  88888.00
2020-12-31 23:23:55.000 366    14002.53  126.79   54906.50  88888.00
2020-12-31 23:23:56.000 366    13999.42  123.56   54909.65  88888.00
2020-12-31 23:23:57.000 366    13999.57  123.69   54909.46  88888.00
2020-12-31 23:23:58.000 366    13999.39  123.50   54909.50  88888.00
2020-12-31 23:23:59.000 366    13999.36  123.65   54909.38  88888.00
2020-12-31 23:24:00.000 366    13999.41  123.48   54909.42  88888.00
2020-12-31 23:24:01.000 366    13999.58  123.60   54909.37  88888.00
2020-12-31 23:24:02.000 366    13999.17  123.29   54909.47  88888.00
2020-12-31 23:24:03.000 366    13999.28  123.39   54909.38  88888.00
2020-12-31 23:24:04.000 366    13999.41  123.40   54909.47  88888.00
2020-12-31 23:24:05.000 366    13999.73  123.47   54909.47  88888.00
2020-12-31 23:24:06.000 366    13999.95  123.53   54909.41  88888.00
2020-12-31 23:24:07.000 366    13999.71  123.39   54909.54  88888.00
2020-12-31 23:24:08.000 366    13999.40  123.22   54909.50  88888.00
2020-12-31 23:24:09.000 366    14000.08  123.82   54909.20  88888.00
2020-12-31 23:24:10.000 366    14000.20  123.93   54908.91  88888.00
2020-12-31 23:24:11.000 366    13999.86  123.47   54909.13  88888.00
2020-12-31 23:24:12.000 366    14000.39  123.77   54909.25  88888.00
2020-12-31 23:24:13.000 366    14000.28  123.64   54909.19  88888.00
2020-12-31 23:24:14.000 366    14000.04  123.52   54909.19  88888.00
2020-12-31 23:24:15.000 366    14000.22  123.66   54909.06  88888.00
2020-12-31 23:24:16.000 366    14003.23  127.34   54904.50  88888.00
2020-12-31 23:24:17.000 366    14003.52  126.96   54906.06  88888.00
2020-12-31 23:24:18.000 366    14000.98  123.96   54908.99  88888.00
2020-12-31 23:24:19.000 366    14001.16  124.18   54908.91  88888.00
2020-12-31 23:24:20.000 366    14000.59  123.96   54909.12  88888.00
2020-12-31 23:24:21.000 366    14000.81  123.91   54909.24  88888.00
2020-12-31 23:24:22.000 366    14003.65  126.92   54905.97  88888.00
2020-12-31 23:24:23.000 366    14000.39  123.79   54909.40  88888.00
2020-12-31 23:24:24.000 366    14000.41  123.72   54909.31  88888.00
2020-12-31 23:24:25.000 366    14000.62  124.03   54909.22  88888.00
2020-12-31 23:24:26.000 366    14000.46  123.87   54909.22  88888.00
2020-12-31 23:24:27.000 366    14000.60  124.13   54909.20  88888.00
2020-12-31 23:24:28.000 366    14000.35  123.91   54909.32  88888.00
2020-12-31 23:24:29.000 366    14000.43  123.96   54908.95  88888.00
2020-12-31 23:24:30.000 366    14000.70  124.16   54909.24  88888.00
2020-12-31 23:24:31.000 366    14000.65  123.94   54909.28  88888.00
2020-12-31 23:24:32.000 366    14000.43  123.94   54909.32  88888.00
2020-12-31 23:24:33.000 366    14000.42  123.94   54909.16  88888.00
2020-12-31 23:24:34.000 366    14000.48  124.08   54909.15  88888.00
2020-12-31 23:24:35.000 366    14000.16  123.82   54909.34  88888.00
2020-12-31 23:24:36.000 366    13999.97  123.75   54909.29  88888.00
2020-12-31 23:24:37.000 366    14000.34  124.09   54909.27  88888.00
2020-12-31 23:24:38.000 366    14000.11  123.86   54909.29  88888.00
2020-12-31 23:24:39.000 366    13999.74  123.64   54909.27  88888.00
2020-12-31 23:24:40.000 366    13999.75  123.77   54909.30  88888.00
2020-12-31 23:24:41.000 366    13999.68  123.49   54909.30  88888.00
2020-12-31 23:24:42.000 366    13999.65  123.69   54909.27  88888.00
2020-12-31 23:24:43.000 366    13999.84  123.57   54909.30  88888.00
2020-12-31 23:24:44.000 366    14000.05  123.85   54909.34  88888.00
2020-12-31 23:24:45.000 366    13999.30  123.46   54909.21  88888.00
2020-12-31 23:24:46.000 366    13999.37  123.53   54909.36  88888.00
2020-12-31 23:24:47.000 366    14002.23  126.50   54906.12  88888.00
2020-12-31 23:24:48.000 366    13999.25  123.32   54909.31  88888.00
2020-12-31 23:24:49.000 366    13999.26  123.48   54909.15  88888.00
2020-12-31 23:24:50.000 366    13999.56  123.54   54909.12  88888.00
2020-12-31 23:24:51.000 366    13999.65  123.68   54909.05  88888.00
2020-12-31 23:24:52.000 366    13999.31  123.36   54909.10  88888.00
2020-12-31 23:24:53.000 366    14002.45  126.52   54906.14  88888.00
2020-12-31 23:24:54.000 366    13999.51  123.80   54908.90  88888.00
2020-12-31 23:24:55.000 366    14000.00  123.89   54908.94  88888.00
2020-12-31 23:24:56.000 366    13999.72  123.79   54909.13  88888.00
2020-12-31 23:24:57.000 366    13999.72  123.78   54909.10  88888.00
2020-12-31 23:24:58.000 366    13999.83  123.85   54908.80  88888.00
2020-12-31 23:24:59.000 366    13999.75  123.78   54909.01  88888.00
2020-12-31 23:25:00.000 366    13999.70  123.99   54908.84  88888.00
2020-12-31 23:25:01.000 366    13999.78  123.75   54909.09  88888.00
2020-12-31 23:25:02.000 366    14000.35  124.23   54908.92  88888.00
2020-12-31 23:25:03.000 366    14000.15  124.09   54908.88  88888.00
2020-12-31 23:25:04.000 366    14000.14  124.43   54908.54  88888.00
2020-12-31 23:25:05.000 366    13999.78  124.07   54908.89  88888.00
2020-12-31 23:25:06.000 366    13999.95  124.11   54908.96  88888.00
2020-12-31 23:25:07.000 366    14002.78  127.08   54905.87  88888.00
2020-12-31 23:25:08.000 366    14000.08  124.01   54908.89  88888.00
2020-12-31 23:25:09.000 366    14000.25  124.14   54908.93  88888.00
2020-12-31 23:25:10.000 366    13999.43  123.68   54909.05  88888.00
2020-12-31 23:25:11.000 366    13999.64  124.01   54908.80  88888.00
2020-12-31 23:25:12.000 366    13999.74  123.81   54908.77  88888.00
2020-12-31 23:25:13.000 366    14002.69  126.97   54905.83  88888.00
2020-12-31 23:25:14.000 366    13999.23  123.56   54909.19  88888.00
2020-12-31 23:25:15.000 366    13999.68  123.85   54908.92  88888.00
2020-12-31 23:25:16.000 366    13999.61  123.76   54908.90  88888.00
2020-12-31 23:25:17.000 366    13999.44  123.56   54909.49  88888.00
2020-12-31 23:25:18.000 366    13999.55  123.63   54909.05  88888.00
2020-12-31 23:25:19.000 366    13999.72  123.77   54908.91  88888.00
2020-12-31 23:25:20.000 366    14000.24  123.75   54908.91  88888.00
2020-12-31 23:25:21.000 366    13999.94  123.59   54908.97  88888.00
2020-12-31 23:25:22.000 366    14000.08  123.89   54908.88  88888.00
2020-12-31 23:25:23.000 366    14000.06  123.79   54909.14  88888.00
2020-12-31 23:25:24.000 366    14000.01  123.85   54908.97  88888.00
2020-12-31 23:25:25.000 366    14000.16  123.82   54909.06  88888.00
2020-12-31 23:25:26.000 366    13999.95  123.67   54909.13  88888.00
2020-12-31 23:25:27.000 366    14000.52  124.05   54909.00  88888.00
2020-12-31 23:25:28.000 366    14000.60  124.02   54909.02  88888.00
2020-12-31 23:25:29.000 366    14000.31  123.85   54909.24  88888.00
2020-12-31 23:25:30.000 366    14000.49  124.16   54908.79  88888.00
2020-12-31 23:25:31.000 366    14000.07  123.69   54909.11  88888.00
2020-12-31 23:25:32.000 366    14000.14  123.77   54909.25  88888.00
2020-12-31 23:25:33.000 366    14003.83  127.23   54905.73  88888.00
2020-12-31 23:25:34.000 366    14000.47  123.93   54909.15  88888.00
2020-12-31 23:25:35.000 366    13999.96  123.73   54909.10  88888.00
2020-12-31 23:25:36.000 366    14000.16  123.93   54909.15  88888.00
2020-12-31 23:25:37.000 366    13999.92  124.00   54908.99  88888.00
2020-12-31 23:25:38.000 366    14002.96  126.48   54906.47  88888.00
2020-12-31 23:25:39.000 366    13999.97  123.77   54909.11  88888.00
2020-12-31 23:25:40.000 366    14000.16  123.71   54909.30  88888.00
2020-12-31 23:25:41.000 366    13999.83  123.66   54909.15  88888.00
2020-12-31 23:25:42.000 366    13999.97  123.71   54909.26  88888.00
2020-12-31 23:25:43.000 366    13999.91  123.63   54909.12  88888.00
2020-12-31 23:25:44.000 366    14000.13  123.73   54909.04  88888.00
2020-12-31 23:25:45.000 366    14000.64  124.08   54909.07  88888.00
2020-12-31 23:25:46.000 366    14000.39  123.86   54909.19  88888.00
2020-12-31 23:25:47.000 366    14000.56  123.88   54908.91  88888.00
2020-12-31 23:25:48.000 366    14000.50  123.86   54909.21  88888.00
2020-12-31 23:25:49.000 366    14000.44  123.68   54909.05  88888.00
2020-12-31 23:25:50.000 366    14000.69  124.02   54909.05  88888.00
2020-12-31 23:25:51.000 366    14000.78  123.89   54909.22  88888.00
2020-12-31 23:25:52.000 366    14001.36  123.98   54909.33  88888.00
2020-12-31 23:25:53.000 366    14001.62  124.15   54909.01  88888.00
2020-12-31 23:25:54.000 366    14001.17  124.05   54909.14  88888.00
2020-12-31 23:25:55.000 366    14001.31  124.06   54909.22  88888.00
2020-12-31 23:25:56.000 366    14001.43  124.11   54909.03  88888.00
2020-12-31 23:25:57.000 366    14001.62  124.38   54908.95  88888.00
2020-12-31 23:25:58.000 366    14001.94  124.47   54908.97  88888.00
2020-12-31 23:25:59.000 366    14002.32  125.15   54908.25  88888.00
2020-12-31 23:26:00.000 366    14001.76  124.34   54909.22  88888.00
2020-12-31 23:26:01.000 366    14001.47  124.27   54909.22  88888.00
2020-12-31 23:26:02.000 366    14001.73  124.67   54909.04  88888.00
2020-12-31 23:26:03.000 366    14004.64  127.60   54906.12  88888.00
2020-12-31 23:26:04.000 366    14001.59  124.60   54908.94  88888.00
2020-12-31 23:26:05.000 366    14001.91  124.98   54909.02  88888.00
2020-12-31 23:26:06.000 366    14001.59  124.80   54909.20  88888.00
2020-12-31 23:26:07.000 366    14001.12  124.62   54909.11  88888.00
2020-12-31 23:26:08.000 366    14001.11  124.59   54909.24  88888.00
2020-12-31 23:26:09.000 366    14003.99  127.71   54906.25  88888.00
2020-12-31 23:26:10.000 366    14001.01  124.91   54909.03  88888.00
2020-12-31 23:26:11.000 366    14001.33  124.76   54909.13  88888.00
2020-12-31 23:26:12.000 366    14001.08  124.69   54909.26  88888.00
2020-12-31 23:26:13.000 366    14000.71  124.68   54909.27  88888.00
2020-12-31 23:26:14.000 366    14000.50  124.61   54909.08  88888.00
2020-12-31 23:26:15.000 366    14000.69  124.67   54909.15  88888.00
2020-12-31 23:26:16.000 366    14000.61  124.57   54909.17  88888.00
2020-12-31 23:26:17.000 366    14001.11  124.91   54909.00  88888.00
2020-12-31 23:26:18.000 366    14000.79  124.71   54909.23  88888.00
2020-12-31 23:26:19.000 366    14000.29  124.39   54909.27  88888.00
2020-12-31 23:26:20.000 366    14001.07  125.26   54908.54  88888.00
2020-12-31 23:26:21.000 366    14000.36  124.66   54909.19  88888.00
2020-12-31 23:26:22.000 366    14000.28  124.58   54909.07  88888.00
2020-12-31 23:26:23.000 366    14000.67  124.65   54909.05  88888.00
2020-12-31 23:26:24.000 366    14000.40  124.60   54909.20  88888.00
2020-12-31 23:26:25.000 366    14000.25  124.53   54909.10  88888.00
2020-12-31 23:26:26.000 366    14000.20  124.49   54909.08  88888.00
2020-12-31 23:26:27.000 366    14000.08  124.56   54908.98  88888.00
2020-12-31 23:26:28.000 366    13999.89  124.47   54909.01  88888.00
2020-12-31 23:26:29.000 366    14000.13  124.47   54909.08  88888.00
2020-12-31 23:26:30.000 366    14000.57  124.64   54908.97  88888.00
2020-12-31 23:26:31.000 366    13999.92  124.32   54909.03  88888.00
2020-12-31 23:26:32.000 366    14000.19  124.55   54908.98  88888.00
2020-12-31 23:26:33.000 366    14000.20  124.55   54908.94  88888.00
2020-12-31 23:26:34.000 366    14001.70  125.96   54907.18  88888.00
2020-12-31 23:26:35.000 366    14001.05  124.84   54908.99  88888.00
2020-12-31 23:26:36.000 366    14000.32  124.44   54909.12  88888.00
2020-12-31 23:26:37.000 366    14000.40  124.41   54909.22  88888.00
2020-12-31 23:26:38.000 366    14000.42  124.69   54909.11  88888.00
2020-12-31 23:26:39.000 366    14000.31  124.30   54909.20  88888.00
2020-12-31 23:26:40.000 366    14003.64  127.78   54905.74  88888.00
2020-12-31 23:26:41.000 366    14000.59  124.40   54909.20  88888.00
2020-12-31 23:26:42.000 366    14001.19  124.56   54909.14  88888.00
2020-12-31 23:26:43.000 366    14000.93  124.55   54909.18  88888.00
2020-12-31 23:26:44.000 366    14000.91  124.48   54909.06  88888.00
2020-12-31 23:26:45.000 366    14001.07  124.67   54909.16  88888.00
2020-12-31 23:26:46.000 366    14000.86  124.43   54909.31  88888.00
2020-12-31 23:26:47.000 366    14001.20  124.35   54909.28  88888.00
2020-12-31 23:26:48.000 366    14001.65  124.62   54909.15  88888.00
2020-12-31 23:26:49.000 366    14001.35  124.24   54909.38  88888.00
2020-12-31 23:26:50.000 366    14001.45  124.47   54909.23  88888.00
2020-12-31 23:26:51.000 366    14001.44  124.14   54909.27  88888.00
2020-12-31 23:26:52.000 366    14004.50  127.50   54906.27  88888.00
2020-12-31 23:26:53.000 366    14001.53  124.34   54909.40  88888.00
2020-12-31 23:26:54.000 366    14001.70  124.31   54909.43  88888.00
2020-12-31 23:26:55.000 366    14002.49  124.77   54909.19  88888.00
2020-12-31 23:26:56.000 366    14001.81  124.34   54909.40  88888.00
2020-12-31 23:26:57.000 366    14001.84  124.36   54909.45  88888.00
2020-12-31 23:26:58.000 366    14005.11  127.46   54906.41  88888.00
2020-12-31 23:26:59.000 366    14002.40  124.51   54909.36  88888.00
2020-12-31 23:27:00.000 366    14002.24  124.32   54909.54  88888.00
2020-12-31 23:27:01.000 366    14002.54  124.58   54909.43  88888.00
2020-12-31 23:27:02.000 366    14002.46  124.53   54909.83  88888.00
2020-12-31 23:27:03.000 366    14002.51  124.53   54909.81  88888.00
2020-12-31 23:27:04.000 366    14002.49  124.55   54909.71  88888.00
2020-12-31 23:27:05.000 366    14002.61  124.69   54909.67  88888.00
2020-12-31 23:27:06.000 366    14003.29  125.05   54909.60  88888.00
2020-12-31 23:27:07.000 366    14003.43  125.14   54909.60  88888.00
2020-12-31 23:27:08.000 366    14003.03  124.68   54909.69  88888.00
2020-12-31 23:27:09.000 366    14002.86  124.81   54909.65  88888.00
2020-12-31 23:27:10.000 366    14002.86  124.83   54909.81  88888.00
2020-12-31 23:27:11.000 366    14003.14  124.95   54909.66  88888.00
2020-12-31 23:27:12.000 366    14002.97  125.02   54909.66  88888.00
2020-12-31 23:27:13.000 366    14003.42  125.18   54909.74  88888.00
2020-12-31 23:27:14.000 366    14003.10  125.06   54909.74  88888.00
2020-12-31 23:27:15.000 366    14003.05  125.11   54909.85  88888.00
2020-12-31 23:27:16.000 366    14002.94  124.95   54909.71  88888.00
2020-12-31 23:27:17.000 366    14003.15  125.16   54909.62  88888.00
2020-12-31 23:27:18.000 366    14002.91  124.96   54910.04  88888.00
2020-12-31 23:27:19.000 366    14002.82  124.99   54910.00  88888.00
2020-12-31 23:27:20.000 366    14003.44  125.25   54909.91  88888.00
2020-12-31 23:27:21.000 366    14002.66  124.97   54910.13  88888.00
2020-12-31 23:27:22.000 366    14002.84  125.04   54910.02  88888.00
2020-12-31 23:27:23.000 366    14005.85  127.98   54907.41  88888.00
2020-12-31 23:27:24.000 366    14002.80  125.03   54909.98  88888.00
2020-12-31 23:27:25.000 366    14002.83  124.92   54910.15  88888.00
2020-12-31 23:27:26.000 366    14003.19  125.41   54909.81  88888.00
2020-12-31 23:27:27.000 366    14002.81  125.10   54910.03  88888.00
2020-12-31 23:27:28.000 366    14006.04  128.33   54906.80  88888.00
2020-12-31 23:27:29.000 366    14002.78  125.20   54910.02  88888.00
2020-12-31 23:27:30.000 366    14003.05  125.29   54909.91  88888.00
2020-12-31 23:27:31.000 366    14003.33  125.47   54909.86  88888.00
2020-12-31 23:27:32.000 366    14003.38  125.35   54910.11  88888.00
2020-12-31 23:27:33.000 366    14003.04  125.36   54909.86  88888.00
2020-12-31 23:27:34.000 366    14002.93  125.17   54909.95  88888.00
2020-12-31 23:27:35.000 366    14002.74  124.97   54910.11  88888.00
2020-12-31 23:27:36.000 366    14002.62  125.04   54909.96  88888.00
2020-12-31 23:27:37.000 366    14002.71  125.23   54909.77  88888.00
2020-12-31 23:27:38.000 366    14003.21  125.33   54909.86  88888.00
2020-12-31 23:27:39.000 366    14002.83  125.15   54909.91  88888.00
2020-12-31 23:27:40.000 366    14003.91  126.93   54907.37  88888.00
2020-12-31 23:27:41.000 366    14005.61  128.46   54906.73  88888.00
2020-12-31 23:27:42.000 366    14002.44  124.99   54909.81  88888.00
2020-12-31 23:27:43.000 366    14002.32  124.87   54909.97  88888.00
2020-12-31 23:27:44.000 366    14002.56  125.12   54909.80  88888.00
2020-12-31 23:27:45.000 366    14002.95  125.17   54909.94  88888.00
2020-12-31 23:27:46.000 366    14005.72  128.22   54906.52  88888.00
2020-12-31 23:27:47.000 366    14002.35  124.92   54910.03  88888.00
2020-12-31 23:27:48.000 366    14002.32  124.78   54909.99  88888.00
2020-12-31 23:27:49.000 366    14002.55  125.05   54909.77  88888.00
2020-12-31 23:27:50.000 366    14002.33  124.97   54909.90  88888.00
2020-12-31 23:27:51.000 366    14002.63  124.98   54909.74  88888.00
2020-12-31 23:27:52.000 366    14002.50  124.90   54909.77  88888.00
2020-12-31 23:27:53.000 366    14002.39  124.84   54909.96  88888.00
2020-12-31 23:27:54.000 366    14002.57  125.18   54909.52  88888.00
2020-12-31 23:27:55.000 366    14002.13  124.80   54909.94  88888.00
2020-12-31 23:27:56.000 366    14003.24  125.18   54909.71  88888.00
2020-12-31 23:27:57.000 366    14002.86  125.05   54909.81  88888.00
2020-12-31 23:27:58.000 366    14002.80  124.83   54909.89  88888.00
2020-12-31 23:27:59.000 366    14002.65  124.75   54909.82  88888.00
2020-12-31 23:28:00.000 366    14002.41  124.69   54910.02  88888.00
2020-12-31 23:28:01.000 366    14002.54  124.75   54909.88  88888.00
2020-12-31 23:28:02.000 366    14002.64  124.74   54909.90  88888.00
2020-12-31 23:28:03.000 366    14003.08  124.93   54909.85  88888.00
2020-12-31 23:28:04.000 366    14002.96  124.74   54909.80  88888.00
2020-12-31 23:28:05.000 366    14002.88  124.65   54909.86  88888.00
2020-12-31 23:28:06.000 366    14002.75  124.52   54910.06  88888.00
2020-12-31 23:28:07.000 366    14002.64  124.43   54910.14  88888.00
2020-12-31 23:28:08.000 366    14002.79  124.73   54910.08  88888.00
2020-12-31 23:28:09.000 366    14003.87  125.39   54909.13  88888.00
2020-12-31 23:28:10.000 366    14003.23  124.73   54909.98  88888.00
2020-12-31 23:28:11.000 366    14006.25  127.81   54906.93  88888.00
2020-12-31 23:28:12.000 366    14003.00  124.74   54909.98  88888.00
2020-12-31 23:28:13.000 366    14002.99  124.73   54909.99  88888.00
2020-12-31 23:28:14.000 366    14003.09  124.77   54909.86  88888.00
2020-12-31 23:28:15.000 366    14003.24  124.66   54909.89  88888.00
2020-12-31 23:28:16.000 366    14003.79  124.84   54909.82  88888.00
2020-12-31 23:28:17.000 366    14006.24  127.75   54906.99  88888.00
2020-12-31 23:28:18.000 366    14003.21  124.79   54910.03  88888.00
2020-12-31 23:28:19.000 366    14003.02  124.46   54910.18  88888.00
2020-12-31 23:28:20.000 366    14003.23  124.65   54910.01  88888.00
2020-12-31 23:28:21.000 366    14003.10  124.81   54909.88  88888.00
2020-12-31 23:28:22.000 366    14003.73  124.68   54909.96  88888.00
2020-12-31 23:28:23.000 366    14003.25  124.58   54910.24  88888.00
2020-12-31 23:28:24.000 366    14003.29  124.43   54910.05  88888.00
2020-12-31 23:28:25.000 366    14003.16  124.50   54910.13  88888.00
2020-12-31 23:28:26.000 366    14003.11  124.39   54910.24  88888.00
2020-12-31 23:28:27.000 366    14003.24  124.57   54910.04  88888.00
2020-12-31 23:28:28.000 366    14003.63  124.79   54909.96  88888.00
2020-12-31 23:28:29.000 366    14003.47  124.59   54910.11  88888.00
2020-12-31 23:28:30.000 366    14004.18  125.60   54909.25  88888.00
2020-12-31 23:28:31.000 366    14003.28  124.60   54910.18  88888.00
2020-12-31 23:28:32.000 366    14003.22  124.44   54910.19  88888.00
2020-12-31 23:28:33.000 366    14003.45  124.62   54910.00  88888.00
2020-12-31 23:28:34.000 366    14003.80  124.75   54909.98  88888.00
2020-12-31 23:28:35.000 366    14003.83  124.82   54909.99  88888.00
2020-12-31 23:28:36.000 366    14003.45  124.74   54910.10  88888.00
2020-12-31 23:28:37.000 366    14003.25  124.49   54910.23  88888.00
2020-12-31 23:28:38.000 366    14003.46  124.60   54910.14  88888.00
2020-12-31 23:28:39.000 366    14003.45  124.77   54910.25  88888.00
2020-12-31 23:28:40.000 366    14003.55  124.96   54910.10  88888.00
2020-12-31 23:28:41.000 366    14007.02  128.09   54907.06  88888.00
2020-12-31 23:28:42.000 366    14003.61  124.88   54910.07  88888.00
2020-12-31 23:28:43.000 366    14003.54  124.74   54910.18  88888.00
2020-12-31 23:28:44.000 366    14003.42  124.85   54910.17  88888.00
2020-12-31 23:28:45.000 366    14003.45  124.88   54910.05  88888.00
2020-12-31 23:28:46.000 366    14003.62  125.12   54910.07  88888.00
2020-12-31 23:28:47.000 366    14006.44  128.33   54906.95  88888.00
2020-12-31 23:28:48.000 366    14003.77  125.03   54910.04  88888.00
2020-12-31 23:28:49.000 366    14003.37  124.82   54910.35  88888.00
2020-12-31 23:28:50.000 366    14003.46  124.95   54910.22  88888.00
2020-12-31 23:28:51.000 366    14004.23  125.80   54909.37  88888.00
2020-12-31 23:28:52.000 366    14003.51  125.03   54910.18  88888.00
2020-12-31 23:28:53.000 366    14003.77  125.07   54910.35  88888.00
2020-12-31 23:28:54.000 366    14003.72  125.04   54910.35  88888.00
2020-12-31 23:28:55.000 366    14003.40  124.90   54910.21  88888.00
2020-12-31 23:28:56.000 366    14003.20  124.99   54910.27  88888.00
2020-12-31 23:28:57.000 366    14002.92  124.77   54910.37  88888.00
2020-12-31 23:28:58.000 366    14002.93  124.91   54910.32  88888.00
2020-12-31 23:28:59.000 366    14003.36  125.10   54910.24  88888.00
2020-12-31 23:29:00.000 366    14003.24  124.97   54910.19  88888.00
2020-12-31 23:29:01.000 366    14002.74  124.77   54910.40  88888.00
2020-12-31 23:29:02.000 366    14002.59  124.62   54910.18  88888.00
2020-12-31 23:29:03.000 366    14002.23  124.55   54910.34  88888.00
2020-12-31 23:29:04.000 366    14002.38  124.66   54910.28  88888.00
2020-12-31 23:29:05.000 366    14002.22  124.45   54910.51  88888.00
2020-12-31 23:29:06.000 366    14002.97  124.88   54910.10  88888.00
2020-12-31 23:29:07.000 366    14002.20  124.43   54910.24  88888.00
2020-12-31 23:29:08.000 366    14002.10  124.28   54910.41  88888.00
2020-12-31 23:29:09.000 366    14002.33  124.39   54910.29  88888.00
2020-12-31 23:29:10.000 366    14002.02  124.14   54910.35  88888.00
2020-12-31 23:29:11.000 366    14002.31  124.47   54910.18  88888.00
2020-12-31 23:29:12.000 366    14005.42  127.47   54907.06  88888.00
2020-12-31 23:29:13.000 366    14002.31  124.39   54910.24  88888.00
2020-12-31 23:29:14.000 366    14002.31  124.33   54910.29  88888.00
2020-12-31 23:29:15.000 366    14002.85  124.60   54909.91  88888.00
2020-12-31 23:29:16.000 366    14002.65  124.49   54909.98  88888.00
2020-12-31 23:29:17.000 366    14005.62  127.64   54907.09  88888.00
2020-12-31 23:29:18.000 366    14003.27  124.73   54910.02  88888.00
2020-12-31 23:29:19.000 366    14003.10  124.71   54909.86  88888.00
2020-12-31 23:29:20.000 366    14003.11  124.77   54909.90  88888.00
2020-12-31 23:29:21.000 366    14002.99  124.77   54910.07  88888.00
2020-12-31 23:29:22.000 366    14003.32  125.15   54909.83  88888.00
2020-12-31 23:29:23.000 366    14003.07  124.92   54910.04  88888.00
2020-12-31 23:29:24.000 366    14003.60  125.10   54909.95  88888.00
2020-12-31 23:29:25.000 366    14003.71  125.01   54910.05  88888.00
2020-12-31 23:29:26.000 366    14003.27  124.82   54910.28  88888.00
2020-12-31 23:29:27.000 366    14003.12  124.77   54910.10  88888.00
2020-12-31 23:29:28.000 366    14003.11  124.84   54910.11  88888.00
2020-12-31 23:29:29.000 366    14003.35  125.17   54910.03  88888.00
2020-12-31 23:29:30.000 366    14003.12  125.04   54910.09  88888.00
2020-12-31 23:29:31.000 366    14003.34  125.04   54910.13  88888.00
2020-12-31 23:29:32.000 366    14003.16  124.88   54910.05  88888.00
2020-12-31 23:29:33.000 366    14003.05  124.83   54910.25  88888.00
2020-12-31 23:29:34.000 366    14003.01  124.96   54910.29  88888.00
2020-12-31 23:29:35.000 366    14002.65  124.88   54910.33  88888.00
2020-12-31 23:29:36.000 366    14002.55  124.92   54910.13  88888.00
2020-12-31 23:29:37.000 366    14006.43  128.55   54906.98  88888.00
2020-12-31 23:29:38.000 366    14002.96  124.92   54910.30  88888.00
2020-12-31 23:29:39.000 366    14002.68  124.96   54910.38  88888.00
2020-12-31 23:29:40.000 366    14002.46  124.97   54910.31  88888.00
2020-12-31 23:29:41.000 366    14002.50  124.81   54910.11  88888.00
2020-12-31 23:29:42.000 366    14002.43  124.92   54910.09  88888.00
2020-12-31 23:29:43.000 366    14005.82  128.18   54906.84  88888.00
2020-12-31 23:29:44.000 366    14002.28  124.88   54910.27  88888.00
2020-12-31 23:29:45.000 366    14002.23  125.02   54909.94  88888.00
2020-12-31 23:29:46.000 366    14002.06  124.73   54910.29  88888.00
2020-12-31 23:29:47.000 366    14001.80  124.60   54910.13  88888.00
2020-12-31 23:29:48.000 366    14004.80  127.93   54906.89  88888.00
2020-12-31 23:29:49.000 366    14002.13  124.99   54909.99  88888.00
2020-12-31 23:29:50.000 366    14001.93  124.75   54910.09  88888.00
2020-12-31 23:29:51.000 366    14001.39  124.46   54910.11  88888.00
2020-12-31 23:29:52.000 366    14001.38  124.59   54910.09  88888.00
2020-12-31 23:29:53.000 366    14001.40  124.60   54909.93  88888.00
2020-12-31 23:29:54.000 366    14001.28  124.61   54910.12  88888.00
2020-12-31 23:29:55.000 366    14001.30  124.47   54909.98  88888.00
2020-12-31 23:29:56.000 366    14001.69  124.73   54909.88  88888.00
2020-12-31 23:29:57.000 366    14001.38  124.39   54909.71  88888.00
2020-12-31 23:29:58.000 366    14001.28  124.27   54910.14  88888.00
2020-12-31 23:29:59.000 366    14001.33  124.23   54909.75  88888.00
2020-12-31 23:30:00.000 366    14001.31  124.41   54909.90  88888.00
2020-12-31 23:30:01.000 366    14003.74  126.94   54907.44  88888.00
2020-12-31 23:30:02.000 366    14001.45  124.13   54909.85  88888.00
2020-12-31 23:30:03.000 366    14001.44  124.18   54909.69  88888.00
2020-12-31 23:30:04.000 366    14001.72  124.38   54909.81  88888.00
2020-12-31 23:30:05.000 366    14001.36  124.08   54909.83  88888.00
2020-12-31 23:30:06.000 366    14001.52  124.21   54909.75  88888.00
2020-12-31 23:30:07.000 366    14004.42  127.12   54906.73  88888.00
2020-12-31 23:30:08.000 366    14005.07  127.43   54906.75  88888.00
2020-12-31 23:30:09.000 366    14002.07  124.47   54909.45  88888.00
2020-12-31 23:30:10.000 366    14002.05  124.44   54909.61  88888.00
2020-12-31 23:30:11.000 366    14001.88  124.13   54909.73  88888.00
2020-12-31 23:30:12.000 366    14001.92  124.19   54909.89  88888.00
2020-12-31 23:30:13.000 366    14002.27  124.37   54909.54  88888.00
2020-12-31 23:30:14.000 366    14005.40  127.43   54906.47  88888.00
2020-12-31 23:30:15.000 366    14002.85  124.42   54909.67  88888.00
2020-12-31 23:30:16.000 366    14002.17  124.15   54909.58  88888.00
2020-12-31 23:30:17.000 366    14002.26  124.34   54909.82  88888.00
2020-12-31 23:30:18.000 366    14002.23  124.35   54909.72  88888.00
2020-12-31 23:30:19.000 366    14001.95  123.94   54910.26  88888.00
2020-12-31 23:30:20.000 366    14002.43  124.52   54909.91  88888.00
2020-12-31 23:30:21.000 366    14003.03  124.77   54909.64  88888.00
2020-12-31 23:30:22.000 366    14002.78  124.72   54909.60  88888.00
2020-12-31 23:30:23.000 366    14002.47  124.65   54909.78  88888.00
2020-12-31 23:30:24.000 366    14002.53  124.72   54909.86  88888.00
2020-12-31 23:30:25.000 366    14002.55  124.85   54909.74  88888.00
2020-12-31 23:30:26.000 366    14002.55  124.97   54909.71  88888.00
2020-12-31 23:30:27.000 366    14003.01  125.23   54909.64  88888.00
2020-12-31 23:30:28.000 366    14002.78  125.12   54909.74  88888.00
2020-12-31 23:30:29.000 366    14005.68  128.30   54906.59  88888.00
2020-12-31 23:30:30.000 366    14002.46  125.06   54909.83  88888.00
2020-12-31 23:30:31.000 366    14002.06  125.10   54909.61  88888.00
2020-12-31 23:30:32.000 366    14002.05  124.93   54909.93  88888.00
2020-12-31 23:30:33.000 366    14002.27  125.26   54909.83  88888.00
2020-12-31 23:30:34.000 366    14005.10  128.31   54906.67  88888.00
2020-12-31 23:30:35.000 366    14001.72  125.04   54909.71  88888.00
2020-12-31 23:30:36.000 366    14001.50  124.99   54909.89  88888.00
2020-12-31 23:30:37.000 366    14001.21  124.99   54909.84  88888.00
2020-12-31 23:30:38.000 366    14001.27  125.09   54909.91  88888.00
2020-12-31 23:30:39.000 366    14004.75  128.29   54906.58  88888.00
2020-12-31 23:30:40.000 366    14001.56  125.90   54908.75  88888.00
2020-12-31 23:30:41.000 366    14001.13  125.30   54909.52  88888.00
2020-12-31 23:30:42.000 366    14001.02  125.02   54909.51  88888.00
2020-12-31 23:30:43.000 366    14000.54  125.01   54909.56  88888.00
2020-12-31 23:30:44.000 366    14000.52  124.81   54909.59  88888.00
2020-12-31 23:30:45.000 366    14000.35  124.81   54909.67  88888.00
2020-12-31 23:30:46.000 366    14000.65  125.06   54909.52  88888.00
2020-12-31 23:30:47.000 366    14000.65  125.01   54909.40  88888.00
2020-12-31 23:30:48.000 366    14000.16  124.77   54909.67  88888.00
2020-12-31 23:30:49.000 366    13999.87  124.62   54909.59  88888.00
2020-12-31 23:30:50.000 366    13999.96  124.59   54909.64  88888.00
2020-12-31 23:30:51.000 366    14000.06  124.86   54909.39  88888.00
2020-12-31 23:30:52.000 366    14000.56  124.87   54909.25  88888.00
2020-12-31 23:30:53.000 366    14000.66  124.91   54909.52  88888.00
2020-12-31 23:30:54.000 366    14000.06  124.75   54909.55  88888.00
2020-12-31 23:30:55.000 366    14000.06  124.45   54909.53  88888.00
2020-12-31 23:30:56.000 366    14000.10  124.77   54909.49  88888.00
2020-12-31 23:30:57.000 366    14000.42  124.83   54909.41  88888.00
2020-12-31 23:30:58.000 366    14000.44  125.12   54909.13  88888.00
2020-12-31 23:30:59.000 366    14002.80  127.10   54906.84  88888.00
2020-12-31 23:31:00.000 366    14000.55  124.89   54909.23  88888.00
2020-12-31 23:31:01.000 366    14001.37  125.36   54908.91  88888.00
2020-12-31 23:31:02.000 366    14000.53  124.81   54909.46  88888.00
2020-12-31 23:31:03.000 366    14000.74  124.91   54909.08  88888.00
2020-12-31 23:31:04.000 366    14001.12  125.07   54909.35  88888.00
2020-12-31 23:31:05.000 366    14004.00  127.91   54906.37  88888.00
2020-12-31 23:31:06.000 366    14001.05  125.09   54909.13  88888.00
2020-12-31 23:31:07.000 366    14000.77  124.95   54909.35  88888.00
2020-12-31 23:31:08.000 366    14000.76  124.89   54909.39  88888.00
2020-12-31 23:31:09.000 366    14000.91  124.85   54909.20  88888.00
2020-12-31 23:31:10.000 366    14000.96  124.88   54909.35  88888.00
2020-12-31 23:31:11.000 366    14001.41  125.31   54909.16  88888.00
2020-12-31 23:31:12.000 366    14001.31  125.08   54909.28  88888.00
2020-12-31 23:31:13.000 366    14001.00  124.92   54909.25  88888.00
2020-12-31 23:31:14.000 366    14000.79  124.90   54909.38  88888.00
2020-12-31 23:31:15.000 366    14000.87  125.10   54909.16  88888.00
2020-12-31 23:31:16.000 366    14001.04  125.18   54909.25  88888.00
2020-12-31 23:31:17.000 366    14001.37  125.13   54909.41  88888.00
2020-12-31 23:31:18.000 366    14004.47  128.36   54906.07  88888.00
2020-12-31 23:31:19.000 366    14000.78  124.70   54909.44  88888.00
2020-12-31 23:31:20.000 366    14000.80  124.93   54909.25  88888.00
2020-12-31 23:31:21.000 366    14000.64  124.76   54909.46  88888.00
2020-12-31 23:31:22.000 366    14001.33  125.30   54909.10  88888.00
2020-12-31 23:31:23.000 366    14000.77  124.88   54909.40  88888.00
2020-12-31 23:31:24.000 366    14004.16  128.08   54905.97  88888.00
2020-12-31 23:31:25.000 366    14000.77  125.12   54909.20  88888.00
2020-12-31 23:31:26.000 366    14000.66  125.13   54909.26  88888.00
2020-12-31 23:31:27.000 366    14000.68  124.95   54909.35  88888.00
2020-12-31 23:31:28.000 366    14000.66  125.06   54909.24  88888.00
2020-12-31 23:31:29.000 366    14001.21  125.12   54909.16  88888.00
2020-12-31 23:31:30.000 366    14000.90  125.23   54909.19  88888.00
2020-12-31 23:31:31.000 366    14000.99  125.41   54908.86  88888.00
2020-12-31 23:31:32.000 366    14000.38  124.71   54909.34  88888.00
2020-12-31 23:31:33.000 366    14000.99  125.10   54909.25  88888.00
2020-12-31 23:31:34.000 366    14000.49  124.84   54909.26  88888.00
2020-12-31 23:31:35.000 366    14000.43  124.97   54909.25  88888.00
2020-12-31 23:31:36.000 366    14001.03  125.20   54909.22  88888.00
2020-12-31 23:31:37.000 366    14000.70  125.05   54909.33  88888.00
2020-12-31 23:31:38.000 366    14000.62  125.17   54909.21  88888.00
2020-12-31 23:31:39.000 366    14000.63  125.14   54909.24  88888.00
2020-12-31 23:31:40.000 366    14000.33  124.89   54909.40  88888.00
2020-12-31 23:31:41.000 366    14000.57  125.00   54909.24  88888.00
2020-12-31 23:31:42.000 366    14001.24  125.30   54909.12  88888.00
2020-12-31 23:31:43.000 366    14001.19  125.18   54909.15  88888.00
2020-12-31 23:31:44.000 366    14000.40  124.87   54909.33  88888.00
2020-12-31 23:31:45.000 366    14000.42  124.91   54909.39  88888.00
2020-12-31 23:31:46.000 366    14000.62  125.01   54909.17  88888.00
2020-12-31 23:31:47.000 366    14000.50  124.90   54909.24  88888.00
2020-12-31 23:31:48.000 366    14000.61  125.02   54909.03  88888.00
2020-12-31 23:31:49.000 366    14003.85  128.06   54906.16  88888.00
2020-12-31 23:31:50.000 366    14000.51  124.78   54909.40  88888.00
2020-12-31 23:31:51.000 366    14000.58  124.77   54909.45  88888.00
2020-12-31 23:31:52.000 366    14000.75  124.89   54909.17  88888.00
2020-12-31 23:31:53.000 366    14000.72  124.91   54909.19  88888.00
2020-12-31 23:31:54.000 366    14004.04  128.00   54906.27  88888.00
2020-12-31 23:31:55.000 366    14000.93  124.92   54909.09  88888.00
2020-12-31 23:31:56.000 366    14000.99  124.79   54909.22  88888.00
2020-12-31 23:31:57.000 366    14000.83  124.86   54909.16  88888.00
2020-12-31 23:31:58.000 366    14000.61  124.85   54909.33  88888.00
2020-12-31 23:31:59.000 366    14000.79  124.76   54909.20  88888.00
2020-12-31 23:32:00.000 366    14000.67  124.65   54909.32  88888.00
2020-12-31 23:32:01.000 366    14001.16  124.96   54909.15  88888.00
2020-12-31 23:32:02.000 366    14001.00  124.85   54909.09  88888.00
2020-12-31 23:32:03.000 366    14003.81  128.35   54905.93  88888.00
2020-12-31 23:32:04.000 366    14000.54  124.84   54909.28  88888.00
2020-12-31 23:32:05.000 366    14000.82  124.90   54909.21  88888.00
2020-12-31 23:32:06.000 366    14000.75  124.79   54909.11  88888.00
2020-12-31 23:32:07.000 366    14001.04  124.94   54909.33  88888.00
2020-12-31 23:32:08.000 366    14001.07  125.12   54908.71  88888.00
2020-12-31 23:32:09.000 366    14003.78  128.18   54905.86  88888.00
2020-12-31 23:32:10.000 366    14000.74  124.92   54909.11  88888.00
2020-12-31 23:32:11.000 366    14000.86  125.31   54908.90  88888.00
2020-12-31 23:32:12.000 366    14000.78  125.23   54909.03  88888.00
2020-12-31 23:32:13.000 366    14000.60  125.08   54909.15  88888.00
2020-12-31 23:32:14.000 366    14000.79  125.13   54909.15  88888.00
2020-12-31 23:32:15.000 366    14000.60  125.17   54909.09  88888.00
2020-12-31 23:32:16.000 366    14000.57  125.12   54909.11  88888.00
2020-12-31 23:32:17.000 366    14000.46  125.16   54908.83  88888.00
2020-12-31 23:32:18.000 366    14000.39  125.14   54909.11  88888.00
2020-12-31 23:32:19.000 366    14000.86  125.43   54909.06  88888.00
2020-12-31 23:32:20.000 366    14000.74  125.24   54909.00  88888.00
2020-12-31 23:32:21.000 366    14000.64  125.15   54909.07  88888.00
2020-12-31 23:32:22.000 366    14000.27  125.24   54909.10  88888.00
2020-12-31 23:32:23.000 366    14000.42  125.28   54909.12  88888.00
2020-12-31 23:32:24.000 366    14000.22  125.15   54908.96  88888.00
2020-12-31 23:32:25.000 366    14000.21  125.05   54909.02  88888.00
2020-12-31 23:32:26.000 366    14000.85  125.51   54908.85  88888.00
2020-12-31 23:32:27.000 366    14000.32  125.08   54909.06  88888.00
2020-12-31 23:32:28.000 366    14000.12  124.90   54909.19  88888.00
2020-12-31 23:32:29.000 366    14000.21  125.07   54909.31  88888.00
2020-12-31 23:32:30.000 366    13999.97  124.83   54909.07  88888.00
2020-12-31 23:32:31.000 366    13999.93  124.96   54908.95  88888.00
2020-12-31 23:32:32.000 366    14000.51  125.12   54908.82  88888.00
2020-12-31 23:32:33.000 366    14003.30  128.15   54905.77  88888.00
2020-12-31 23:32:34.000 366    14000.28  125.03   54908.46  88888.00
2020-12-31 23:32:35.000 366    14000.03  124.69   54908.96  88888.00
2020-12-31 23:32:36.000 366    14000.02  124.69   54908.76  88888.00
2020-12-31 23:32:37.000 366    13999.85  124.61   54908.92  88888.00
2020-12-31 23:32:38.000 366    14000.00  124.57   54908.72  88888.00
2020-12-31 23:32:39.000 366    14003.20  127.67   54905.68  88888.00
2020-12-31 23:32:40.000 366    14000.09  124.62   54908.91  88888.00
2020-12-31 23:32:41.000 366    13999.94  124.34   54908.88  88888.00
2020-12-31 23:32:42.000 366    14000.31  124.59   54908.71  88888.00
2020-12-31 23:32:43.000 366    14000.14  124.26   54908.86  88888.00
2020-12-31 23:32:44.000 366    14000.23  124.48   54908.80  88888.00
2020-12-31 23:32:45.000 366    14000.54  124.55   54908.79  88888.00
2020-12-31 23:32:46.000 366    14000.81  124.50   54908.73  88888.00
2020-12-31 23:32:47.000 366    14000.61  124.51   54908.84  88888.00
2020-12-31 23:32:48.000 366    14000.69  124.50   54908.86  88888.00
2020-12-31 23:32:49.000 366    14000.99  124.85   54908.60  88888.00
2020-12-31 23:32:50.000 366    14001.79  125.44   54908.12  88888.00
2020-12-31 23:32:51.000 366    14001.75  125.29   54908.53  88888.00
2020-12-31 23:32:52.000 366    14001.29  125.02   54908.74  88888.00
2020-12-31 23:32:53.000 366    14001.21  125.02   54908.70  88888.00
2020-12-31 23:32:54.000 366    14001.48  125.08   54908.75  88888.00
2020-12-31 23:32:55.000 366    14001.33  124.93   54908.87  88888.00
2020-12-31 23:32:56.000 366    14001.32  125.12   54908.83  88888.00
2020-12-31 23:32:57.000 366    14001.71  125.32   54908.73  88888.00
2020-12-31 23:32:58.000 366    14001.73  125.34   54908.78  88888.00
2020-12-31 23:32:59.000 366    14001.67  125.03   54908.88  88888.00
2020-12-31 23:33:00.000 366    14001.65  125.20   54908.83  88888.00
2020-12-31 23:33:01.000 366    14001.51  125.15   54909.03  88888.00
2020-12-31 23:33:02.000 366    14005.42  129.69   54904.30  88888.00
2020-12-31 23:33:03.000 366    14004.34  128.16   54905.87  88888.00
2020-12-31 23:33:04.000 366    14001.65  125.08   54908.94  88888.00
2020-12-31 23:33:05.000 366    14001.48  125.17   54909.04  88888.00
2020-12-31 23:33:06.000 366    14001.27  125.18   54908.87  88888.00
2020-12-31 23:33:07.000 366    14001.04  124.89   54909.09  88888.00
2020-12-31 23:33:08.000 366    14004.35  128.26   54905.93  88888.00
2020-12-31 23:33:09.000 366    14001.19  125.49   54908.85  88888.00
2020-12-31 23:33:10.000 366    14004.34  128.31   54905.90  88888.00
2020-12-31 23:33:11.000 366    14001.81  126.03   54908.35  88888.00
2020-12-31 23:33:12.000 366    14001.01  125.06   54909.00  88888.00
2020-12-31 23:33:13.000 366    14000.95  125.12   54908.80  88888.00
2020-12-31 23:33:14.000 366    14001.16  125.26   54908.60  88888.00
2020-12-31 23:33:15.000 366    14001.27  125.31   54908.96  88888.00
2020-12-31 23:33:16.000 366    14001.36  125.31   54908.95  88888.00
2020-12-31 23:33:17.000 366    14001.05  125.15   54909.08  88888.00
2020-12-31 23:33:18.000 366    14000.76  125.10   54908.96  88888.00
2020-12-31 23:33:19.000 366    14000.50  125.04   54908.96  88888.00
2020-12-31 23:33:20.000 366    14000.66  125.18   54908.97  88888.00
2020-12-31 23:33:21.000 366    14000.54  125.20   54909.02  88888.00
2020-12-31 23:33:22.000 366    14001.00  125.34   54908.86  88888.00
2020-12-31 23:33:23.000 366    14000.66  125.22   54908.78  88888.00
2020-12-31 23:33:24.000 366    14000.69  125.43   54908.79  88888.00
2020-12-31 23:33:25.000 366    14000.44  125.20   54908.81  88888.00
2020-12-31 23:33:26.000 366    14000.37  125.16   54908.84  88888.00
2020-12-31 23:33:27.000 366    14000.09  124.91   54909.04  88888.00
2020-12-31 23:33:28.000 366    14000.16  125.04   54908.90  88888.00
2020-12-31 23:33:29.000 366    14000.50  124.97   54908.81  88888.00
2020-12-31 23:33:30.000 366    14000.14  124.78   54908.87  88888.00
2020-12-31 23:33:31.000 366    14000.08  124.63   54908.96  88888.00
2020-12-31 23:33:32.000 366    14000.81  125.84   54907.47  88888.00
2020-12-31 23:33:33.000 366    14000.02  124.78   54908.76  88888.00
2020-12-31 23:33:34.000 366    14000.16  124.87   54908.59  88888.00
2020-12-31 23:33:35.000 366    14003.37  128.10   54905.47  88888.00
2020-12-31 23:33:36.000 366    14000.02  124.69   54908.90  88888.00
2020-12-31 23:33:37.000 366    13999.99  124.55   54908.95  88888.00
2020-12-31 23:33:38.000 366    14000.19  124.66   54908.79  88888.00
2020-12-31 23:33:39.000 366    14000.39  124.96   54908.74  88888.00
2020-12-31 23:33:40.000 366    14000.95  125.05   54908.56  88888.00
2020-12-31 23:33:41.000 366    14003.90  128.00   54905.53  88888.00
2020-12-31 23:33:42.000 366    14000.68  124.71   54908.74  88888.00
2020-12-31 23:33:43.000 366    14000.47  124.64   54908.70  88888.00
2020-12-31 23:33:44.000 366    14001.10  125.06   54908.64  88888.00
2020-12-31 23:33:45.000 366    14000.59  124.63   54908.84  88888.00
2020-12-31 23:33:46.000 366    14000.67  124.85   54908.78  88888.00
2020-12-31 23:33:47.000 366    14001.47  125.13   54908.57  88888.00
2020-12-31 23:33:48.000 366    14000.93  124.66   54908.89  88888.00
2020-12-31 23:33:49.000 366    14001.03  124.73   54908.85  88888.00
2020-12-31 23:33:50.000 366    14001.05  124.94   54908.59  88888.00
2020-12-31 23:33:51.000 366    14001.01  124.76   54908.80  88888.00
2020-12-31 23:33:52.000 366    14001.18  124.81   54908.68  88888.00
2020-12-31 23:33:53.000 366    14001.13  124.77   54908.78  88888.00
2020-12-31 23:33:54.000 366    14001.54  125.08   54908.79  88888.00
2020-12-31 23:33:55.000 366    14001.09  124.98   54908.75  88888.00
2020-12-31 23:33:56.000 366    14001.12  124.89   54908.87  88888.00
2020-12-31 23:33:57.000 366    14000.96  125.02   54908.81  88888.00
2020-12-31 23:33:58.000 366    14001.02  125.08   54908.82  88888.00
2020-12-31 23:33:59.000 366    14000.99  125.16   54908.73  88888.00
2020-12-31 23:34:00.000 366    14001.34  125.14   54908.81  88888.00
2020-12-31 23:34:01.000 366    14004.00  128.18   54905.72  88888.00
2020-12-31 23:34:02.000 366    14001.03  125.21   54908.80  88888.00
2020-12-31 23:34:03.000 366    14000.91  125.14   54908.81  88888.00
2020-12-31 23:34:04.000 366    14000.95  125.24   54908.80  88888.00
2020-12-31 23:34:05.000 366    14001.53  125.51   54908.71  88888.00
2020-12-31 23:34:06.000 366    14001.29  125.48   54908.68  88888.00
2020-12-31 23:34:07.000 366    14004.27  128.51   54905.52  88888.00
2020-12-31 23:34:08.000 366    14000.59  125.21   54908.75  88888.00
2020-12-31 23:34:09.000 366    14000.74  125.23   54908.78  88888.00
2020-12-31 23:34:10.000 366    14000.87  125.39   54908.71  88888.00
2020-12-31 23:34:11.000 366    14000.39  125.27   54908.76  88888.00
2020-12-31 23:34:12.000 366    14000.80  125.36   54908.78  88888.00
2020-12-31 23:34:13.000 366    14000.32  125.12   54908.82  88888.00
2020-12-31 23:34:14.000 366    14000.28  125.09   54908.74  88888.00
2020-12-31 23:34:15.000 366    14000.12  125.07   54908.74  88888.00
2020-12-31 23:34:16.000 366    14000.04  125.01   54908.62  88888.00
2020-12-31 23:34:17.000 366    13999.98  125.12   54908.49  88888.00
2020-12-31 23:34:18.000 366    14000.49  125.32   54908.30  88888.00
2020-12-31 23:34:19.000 366    14000.24  125.21   54908.54  88888.00
2020-12-31 23:34:20.000 366    13999.99  124.91   54908.50  88888.00
2020-12-31 23:34:21.000 366    13999.72  124.89   54908.67  88888.00
2020-12-31 23:34:22.000 366    13999.35  124.85   54908.61  88888.00
2020-12-31 23:34:23.000 366    13999.27  124.51   54908.69  88888.00
2020-12-31 23:34:24.000 366    13999.43  124.75   54908.39  88888.00
2020-12-31 23:34:25.000 366    13999.59  124.72   54908.28  88888.00
2020-12-31 23:34:26.000 366    13999.54  124.79   54908.38  88888.00
2020-12-31 23:34:27.000 366    13999.73  124.77   54908.49  88888.00
2020-12-31 23:34:28.000 366    13999.54  124.60   54908.50  88888.00
2020-12-31 23:34:29.000 366    13999.29  124.45   54908.54  88888.00
2020-12-31 23:34:30.000 366    14000.05  124.81   54908.39  88888.00
2020-12-31 23:34:31.000 366    14002.79  127.67   54905.36  88888.00
2020-12-31 23:34:32.000 366    13999.86  124.61   54908.27  88888.00
2020-12-31 23:34:33.000 366    13999.73  124.62   54908.48  88888.00
2020-12-31 23:34:34.000 366    13999.80  124.67   54908.32  88888.00
2020-12-31 23:34:35.000 366    13999.81  124.52   54908.39  88888.00
2020-12-31 23:34:36.000 366    13999.88  124.62   54908.50  88888.00
2020-12-31 23:34:37.000 366    14003.41  128.03   54905.18  88888.00
2020-12-31 23:34:38.000 366    14000.12  124.80   54908.34  88888.00
2020-12-31 23:34:39.000 366    14000.34  124.95   54908.14  88888.00
2020-12-31 23:34:40.000 366    14000.30  124.83   54908.26  88888.00
2020-12-31 23:34:41.000 366    14000.16  124.82   54908.37  88888.00
2020-12-31 23:34:42.000 366    14000.30  124.89   54908.30  88888.00
2020-12-31 23:34:43.000 366    14000.85  124.86   54908.22  88888.00
2020-12-31 23:34:44.000 366    14000.86  124.99   54908.38  88888.00
2020-12-31 23:34:45.000 366    14000.60  125.02   54908.04  88888.00
2020-12-31 23:34:46.000 366    14000.22  124.78   54908.57  88888.00
2020-12-31 23:34:47.000 366    14000.12  124.82   54908.43  88888.00
2020-12-31 23:34:48.000 366    14000.23  124.82   54908.65  88888.00
2020-12-31 23:34:49.000 366    14003.19  128.27   54905.17  88888.00
2020-12-31 23:34:50.000 366    14000.46  124.93   54908.44  88888.00
2020-12-31 23:34:51.000 366    14000.28  124.93   54908.39  88888.00
2020-12-31 23:34:52.000 366    14000.33  124.93   54908.39  88888.00
2020-12-31 23:34:53.000 366    13999.87  124.62   54908.71  88888.00
2020-12-31 23:34:54.000 366    14000.11  124.76   54908.52  88888.00
2020-12-31 23:34:55.000 366    14003.61  128.27   54905.10  88888.00
2020-12-31 23:34:56.000 366    14000.70  125.12   54908.28  88888.00
2020-12-31 23:34:57.000 366    14000.17  124.80   54908.39  88888.00
2020-12-31 23:34:58.000 366    14000.03  124.97   54908.37  88888.00
2020-12-31 23:34:59.000 366    13999.97  124.99   54908.45  88888.00
2020-12-31 23:35:00.000 366    13999.86  124.84   54908.40  88888.00
2020-12-31 23:35:01.000 366    14001.62  127.24   54906.09  88888.00
2020-12-31 23:35:02.000 366    14000.24  125.02   54908.43  88888.00
2020-12-31 23:35:03.000 366    13999.97  124.99   54908.33  88888.00
2020-12-31 23:35:04.000 366    13999.95  125.00   54908.40  88888.00
2020-12-31 23:35:05.000 366    13999.72  125.00   54908.44  88888.00
2020-12-31 23:35:06.000 366    13999.82  125.10   54908.45  88888.00
2020-12-31 23:35:07.000 366    14002.58  128.06   54905.22  88888.00
2020-12-31 23:35:08.000 366    14000.21  125.36   54908.35  88888.00
2020-12-31 23:35:09.000 366    14000.08  125.24   54908.33  88888.00
2020-12-31 23:35:10.000 366    13999.90  125.07   54908.45  88888.00
2020-12-31 23:35:11.000 366    13999.47  124.86   54908.50  88888.00
2020-12-31 23:35:12.000 366    13999.61  124.99   54908.45  88888.00
2020-12-31 23:35:13.000 366    13999.60  125.04   54908.26  88888.00
2020-12-31 23:35:14.000 366    13999.60  125.16   54908.22  88888.00
2020-12-31 23:35:15.000 366    14000.00  125.39   54908.37  88888.00
2020-12-31 23:35:16.000 366    13999.37  124.99   54908.57  88888.00
2020-12-31 23:35:17.000 366    13999.44  125.12   54908.44  88888.00
2020-12-31 23:35:18.000 366    13999.50  125.14   54908.41  88888.00
2020-12-31 23:35:19.000 366    13999.65  125.08   54908.34  88888.00
2020-12-31 23:35:20.000 366    14002.71  128.65   54905.00  88888.00
2020-12-31 23:35:21.000 366    14000.44  126.06   54907.24  88888.00
2020-12-31 23:35:22.000 366    13999.62  125.10   54908.33  88888.00
2020-12-31 23:35:23.000 366    13999.39  125.01   54908.16  88888.00
2020-12-31 23:35:24.000 366    13999.60  125.18   54908.29  88888.00
2020-12-31 23:35:25.000 366    14002.74  128.33   54904.82  88888.00
2020-12-31 23:35:26.000 366    13999.47  124.98   54908.31  88888.00
2020-12-31 23:35:27.000 366    14000.19  125.53   54908.03  88888.00
2020-12-31 23:35:28.000 366    13999.68  125.05   54908.27  88888.00
2020-12-31 23:35:29.000 366    13999.60  125.03   54908.28  88888.00
2020-12-31 23:35:30.000 366    13999.56  125.01   54908.23  88888.00
2020-12-31 23:35:31.000 366    13999.41  124.92   54908.30  88888.00
2020-12-31 23:35:32.000 366    13999.49  124.84   54908.32  88888.00
2020-12-31 23:35:33.000 366    14000.35  125.47   54908.02  88888.00
2020-12-31 23:35:34.000 366    13999.90  125.16   54908.22  88888.00
2020-12-31 23:35:35.000 366    14002.91  128.16   54904.92  88888.00
2020-12-31 23:35:36.000 366    14000.76  126.01   54906.91  88888.00
2020-12-31 23:35:37.000 366    14002.73  127.99   54905.15  88888.00
2020-12-31 23:35:38.000 366    13999.74  124.76   54908.15  88888.00
2020-12-31 23:35:39.000 366    13999.90  124.89   54908.07  88888.00
2020-12-31 23:35:40.000 366    14000.25  125.15   54908.09  88888.00
2020-12-31 23:35:41.000 366    13999.70  124.70   54908.32  88888.00
2020-12-31 23:35:42.000 366    14003.77  128.60   54904.65  88888.00
2020-12-31 23:35:43.000 366    13999.63  124.65   54908.24  88888.00
2020-12-31 23:35:44.000 366    14000.14  125.18   54907.80  88888.00
2020-12-31 23:35:45.000 366    13999.63  124.62   54908.31  88888.00
2020-12-31 23:35:46.000 366    13999.89  124.74   54908.30  88888.00
2020-12-31 23:35:47.000 366    14000.13  125.04   54908.01  88888.00
2020-12-31 23:35:48.000 366    13999.84  124.87   54908.42  88888.00
2020-12-31 23:35:49.000 366    13999.73  124.94   54908.25  88888.00
2020-12-31 23:35:50.000 366    13999.88  124.82   54908.43  88888.00
2020-12-31 23:35:51.000 366    14000.07  124.94   54908.07  88888.00
2020-12-31 23:35:52.000 366    14000.19  125.33   54908.15  88888.00
2020-12-31 23:35:53.000 366    14000.12  124.96   54908.37  88888.00
2020-12-31 23:35:54.000 366    14000.07  125.04   54908.10  88888.00
2020-12-31 23:35:55.000 366    14000.02  125.10   54908.31  88888.00
2020-12-31 23:35:56.000 366    14000.06  125.19   54908.28  88888.00
2020-12-31 23:35:57.000 366    14000.22  125.16   54908.44  88888.00
2020-12-31 23:35:58.000 366    14000.75  125.47   54908.11  88888.00
2020-12-31 23:35:59.000 366    14000.85  125.35   54908.32  88888.00
2020-12-31 23:36:00.000 366    14000.55  125.29   54908.33  88888.00
2020-12-31 23:36:01.000 366    14000.22  125.04   54908.57  88888.00
2020-12-31 23:36:02.000 366    14000.52  125.23   54908.33  88888.00
2020-12-31 23:36:03.000 366    14000.93  125.66   54908.25  88888.00
2020-12-31 23:36:04.000 366    14000.49  125.16   54908.47  88888.00
2020-12-31 23:36:05.000 366    14000.90  125.36   54908.35  88888.00
2020-12-31 23:36:06.000 366    14000.70  125.19   54908.56  88888.00
2020-12-31 23:36:07.000 366    14003.56  128.39   54905.30  88888.00
2020-12-31 23:36:08.000 366    14000.74  125.38   54908.32  88888.00
2020-12-31 23:36:09.000 366    14000.67  125.39   54908.37  88888.00
2020-12-31 23:36:10.000 366    14000.72  125.22   54908.58  88888.00
2020-12-31 23:36:11.000 366    14001.00  125.23   54908.62  88888.00
2020-12-31 23:36:12.000 366    14000.91  125.42   54908.54  88888.00
2020-12-31 23:36:13.000 366    14003.91  128.54   54905.29  88888.00
2020-12-31 23:36:14.000 366    14001.01  125.38   54908.46  88888.00
2020-12-31 23:36:15.000 366    14000.97  125.44   54908.60  88888.00
2020-12-31 23:36:16.000 366    14000.83  125.45   54908.56  88888.00
2020-12-31 23:36:17.000 366    14001.37  125.73   54908.43  88888.00
2020-12-31 23:36:18.000 366    14000.96  125.48   54908.57  88888.00
2020-12-31 23:36:19.000 366    14000.85  125.32   54908.70  88888.00
2020-12-31 23:36:20.000 366    14000.97  125.56   54908.45  88888.00
2020-12-31 23:36:21.000 366    14001.35  125.70   54908.60  88888.00
2020-12-31 23:36:22.000 366    14000.97  125.43   54908.37  88888.00
2020-12-31 23:36:23.000 366    14001.63  125.83   54908.45  88888.00
2020-12-31 23:36:24.000 366    14001.58  125.76   54908.56  88888.00
2020-12-31 23:36:25.000 366    14001.32  125.73   54908.49  88888.00
2020-12-31 23:36:26.000 366    14001.18  125.72   54908.50  88888.00
2020-12-31 23:36:27.000 366    14001.19  125.78   54908.33  88888.00
2020-12-31 23:36:28.000 366    14001.38  125.85   54908.51  88888.00
2020-12-31 23:36:29.000 366    14001.22  125.69   54908.60  88888.00
2020-12-31 23:36:30.000 366    14001.50  125.84   54908.41  88888.00
2020-12-31 23:36:31.000 366    14001.04  125.75   54908.58  88888.00
2020-12-31 23:36:32.000 366    14001.13  125.74   54908.64  88888.00
2020-12-31 23:36:33.000 366    14001.34  126.01   54908.37  88888.00
2020-12-31 23:36:34.000 366    14004.20  129.19   54905.13  88888.00
2020-12-31 23:36:35.000 366    14004.25  129.02   54905.51  88888.00
2020-12-31 23:36:36.000 366    14001.57  126.16   54908.46  88888.00
2020-12-31 23:36:37.000 366    14001.57  126.07   54908.45  88888.00
2020-12-31 23:36:38.000 366    14001.28  125.91   54908.65  88888.00
2020-12-31 23:36:39.000 366    14001.25  125.91   54908.73  88888.00
2020-12-31 23:36:40.000 366    14004.19  129.07   54905.36  88888.00
2020-12-31 23:36:41.000 366    14001.29  126.18   54908.76  88888.00
2020-12-31 23:36:42.000 366    14001.77  126.14   54908.71  88888.00
2020-12-31 23:36:43.000 366    14001.61  126.21   54908.69  88888.00
2020-12-31 23:36:44.000 366    14004.64  129.34   54905.55  88888.00
2020-12-31 23:36:45.000 366    14001.15  126.02   54908.70  88888.00
2020-12-31 23:36:46.000 366    14001.42  126.06   54908.62  88888.00
2020-12-31 23:36:47.000 366    14001.15  125.94   54908.75  88888.00
2020-12-31 23:36:48.000 366    14001.70  126.23   54908.60  88888.00
2020-12-31 23:36:49.000 366    14001.47  126.16   54908.59  88888.00
2020-12-31 23:36:50.000 366    14001.38  126.14   54908.71  88888.00
2020-12-31 23:36:51.000 366    14001.21  126.06   54908.77  88888.00
2020-12-31 23:36:52.000 366    14001.24  126.05   54908.74  88888.00
2020-12-31 23:36:53.000 366    14001.29  126.06   54908.60  88888.00
2020-12-31 23:36:54.000 366    14001.07  126.11   54908.72  88888.00
2020-12-31 23:36:55.000 366    14001.74  126.11   54908.61  88888.00
2020-12-31 23:36:56.000 366    14001.55  126.13   54908.34  88888.00
2020-12-31 23:36:57.000 366    14001.40  126.13   54908.54  88888.00
2020-12-31 23:36:58.000 366    14001.20  126.15   54908.78  88888.00
2020-12-31 23:36:59.000 366    14001.29  126.24   54908.63  88888.00
2020-12-31 23:37:00.000 366    14001.45  126.19   54908.62  88888.00
2020-12-31 23:37:01.000 366    14001.64  126.17   54908.76  88888.00
2020-12-31 23:37:02.000 366    14001.51  126.12   54908.73  88888.00
2020-12-31 23:37:03.000 366    14001.56  126.20   54908.77  88888.00
2020-12-31 23:37:04.000 366    14001.73  126.40   54908.66  88888.00
2020-12-31 23:37:05.000 366    14001.61  126.24   54908.52  88888.00
2020-12-31 23:37:06.000 366    14001.50  126.23   54908.75  88888.00
2020-12-31 23:37:07.000 366    14002.09  126.51   54908.66  88888.00
2020-12-31 23:37:08.000 366    14001.74  126.48   54908.66  88888.00
2020-12-31 23:37:09.000 366    14004.87  129.38   54905.64  88888.00
2020-12-31 23:37:10.000 366    14001.79  126.37   54908.95  88888.00
2020-12-31 23:37:11.000 366    14001.46  126.29   54908.86  88888.00
2020-12-31 23:37:12.000 366    14001.84  126.35   54908.54  88888.00
2020-12-31 23:37:13.000 366    14002.23  126.56   54908.58  88888.00
2020-12-31 23:37:14.000 366    14001.73  126.31   54908.87  88888.00
2020-12-31 23:37:15.000 366    14004.89  129.66   54905.54  88888.00
2020-12-31 23:37:16.000 366    14001.98  126.46   54908.73  88888.00
2020-12-31 23:37:17.000 366    14001.68  126.55   54908.60  88888.00
2020-12-31 23:37:18.000 366    14001.80  126.50   54908.94  88888.00
2020-12-31 23:37:19.000 366    14001.93  126.64   54908.82  88888.00
2020-12-31 23:37:20.000 366    14002.17  126.52   54908.95  88888.00
2020-12-31 23:37:21.000 366    14002.11  126.67   54908.82  88888.00
2020-12-31 23:37:22.000 366    14001.75  126.61   54908.92  88888.00
2020-12-31 23:37:23.000 366    14001.99  126.61   54909.04  88888.00
2020-12-31 23:37:24.000 366    14002.08  126.63   54908.87  88888.00
2020-12-31 23:37:25.000 366    14002.18  126.77   54908.93  88888.00
2020-12-31 23:37:26.000 366    14005.48  130.17   54905.53  88888.00
2020-12-31 23:37:27.000 366    14002.03  126.61   54908.95  88888.00
2020-12-31 23:37:28.000 366    14002.03  126.59   54908.96  88888.00
2020-12-31 23:37:29.000 366    14001.98  126.58   54909.05  88888.00
2020-12-31 23:37:30.000 366    14002.12  126.84   54908.90  88888.00
2020-12-31 23:37:31.000 366    14001.75  126.65   54909.17  88888.00
2020-12-31 23:37:32.000 366    14005.22  130.00   54905.65  88888.00
2020-12-31 23:37:33.000 366    14002.27  126.81   54909.03  88888.00
2020-12-31 23:37:34.000 366    14002.20  126.96   54908.99  88888.00
2020-12-31 23:37:35.000 366    14002.05  126.75   54909.29  88888.00
2020-12-31 23:37:36.000 366    14002.13  126.81   54909.13  88888.00
2020-12-31 23:37:37.000 366    14002.33  127.16   54908.81  88888.00
2020-12-31 23:37:38.000 366    14002.76  127.30   54908.95  88888.00
2020-12-31 23:37:39.000 366    14002.35  127.08   54909.07  88888.00
2020-12-31 23:37:40.000 366    14002.39  126.99   54909.11  88888.00
2020-12-31 23:37:41.000 366    14002.21  127.09   54909.24  88888.00
2020-12-31 23:37:42.000 366    14002.51  127.26   54908.98  88888.00
2020-12-31 23:37:43.000 366    14002.35  127.22   54909.12  88888.00
2020-12-31 23:37:44.000 366    14002.38  127.13   54909.21  88888.00
2020-12-31 23:37:45.000 366    14002.85  127.32   54909.25  88888.00
2020-12-31 23:37:46.000 366    14005.65  130.49   54905.86  88888.00
2020-12-31 23:37:47.000 366    14002.61  127.33   54909.13  88888.00
2020-12-31 23:37:48.000 366    14002.46  127.18   54909.36  88888.00
2020-12-31 23:37:49.000 366    14002.58  127.28   54909.17  88888.00
2020-12-31 23:37:50.000 366    14003.02  127.32   54909.15  88888.00
2020-12-31 23:37:51.000 366    14003.25  127.63   54909.16  88888.00
2020-12-31 23:37:52.000 366    14003.26  128.12   54908.49  88888.00
2020-12-31 23:37:53.000 366    14003.05  127.49   54909.14  88888.00
2020-12-31 23:37:54.000 366    14002.95  127.51   54909.15  88888.00
2020-12-31 23:37:55.000 366    14002.94  127.05   54909.36  88888.00
2020-12-31 23:37:56.000 366    14006.18  130.35   54905.98  88888.00
2020-12-31 23:37:57.000 366    14002.91  127.12   54909.52  88888.00
2020-12-31 23:37:58.000 366    14003.22  127.09   54909.51  88888.00
2020-12-31 23:37:59.000 366    14003.02  127.15   54909.55  88888.00
2020-12-31 23:38:00.000 366    14003.46  127.33   54909.40  88888.00
2020-12-31 23:38:01.000 366    14006.45  130.34   54906.25  88888.00
2020-12-31 23:38:02.000 366    14003.44  127.12   54909.19  88888.00
2020-12-31 23:38:03.000 366    14003.94  127.18   54909.62  88888.00
2020-12-31 23:38:04.000 366    14003.66  127.20   54909.42  88888.00
2020-12-31 23:38:05.000 366    14003.72  127.21   54909.56  88888.00
2020-12-31 23:38:06.000 366    14003.43  127.04   54909.66  88888.00
2020-12-31 23:38:07.000 366    14003.44  127.04   54909.61  88888.00
2020-12-31 23:38:08.000 366    14003.68  126.96   54909.57  88888.00
2020-12-31 23:38:09.000 366    14003.72  127.11   54909.56  88888.00
2020-12-31 23:38:10.000 366    14004.25  127.22   54909.65  88888.00
2020-12-31 23:38:11.000 366    14004.21  127.18   54909.69  88888.00
2020-12-31 23:38:12.000 366    14004.04  127.01   54909.23  88888.00
2020-12-31 23:38:13.000 366    14007.80  130.98   54905.73  88888.00
2020-12-31 23:38:14.000 366    14004.12  127.17   54909.76  88888.00
2020-12-31 23:38:15.000 366    14004.04  127.19   54909.87  88888.00
2020-12-31 23:38:16.000 366    14004.85  127.23   54909.74  88888.00
2020-12-31 23:38:17.000 366    14004.72  127.33   54909.76  88888.00
2020-12-31 23:38:18.000 366    14007.58  130.48   54906.86  88888.00
2020-12-31 23:38:19.000 366    14004.61  127.41   54909.87  88888.00
2020-12-31 23:38:20.000 366    14004.55  127.28   54909.92  88888.00
2020-12-31 23:38:21.000 366    14004.53  127.42   54910.13  88888.00
2020-12-31 23:38:22.000 366    14004.57  127.32   54910.05  88888.00
2020-12-31 23:38:23.000 366    14004.83  127.47   54910.05  88888.00
2020-12-31 23:38:24.000 366    14004.71  127.53   54910.08  88888.00
2020-12-31 23:38:25.000 366    14004.83  127.50   54910.07  88888.00
2020-12-31 23:38:26.000 366    14004.85  127.67   54910.12  88888.00
2020-12-31 23:38:27.000 366    14005.00  127.54   54910.18  88888.00
2020-12-31 23:38:28.000 366    14005.54  128.01   54909.99  88888.00
2020-12-31 23:38:29.000 366    14005.08  127.78   54910.18  88888.00
2020-12-31 23:38:30.000 366    14005.20  127.90   54910.18  88888.00
2020-12-31 23:38:31.000 366    14004.90  127.61   54910.27  88888.00
2020-12-31 23:38:32.000 366    14005.31  127.87   54910.19  88888.00
2020-12-31 23:38:33.000 366    14005.01  128.12   54910.02  88888.00
2020-12-31 23:38:34.000 366    14005.05  127.92   54910.20  88888.00
2020-12-31 23:38:35.000 366    14005.40  128.01   54910.35  88888.00
2020-12-31 23:38:36.000 366    14005.49  127.86   54910.29  88888.00
2020-12-31 23:38:37.000 366    14005.28  128.06   54910.21  88888.00
2020-12-31 23:38:38.000 366    14005.20  127.79   54910.30  88888.00
2020-12-31 23:38:39.000 366    14005.35  127.89   54910.16  88888.00
2020-12-31 23:38:40.000 366    14005.04  127.76   54910.38  88888.00
2020-12-31 23:38:41.000 366    14005.84  128.20   54909.95  88888.00
2020-12-31 23:38:42.000 366    14005.30  128.01   54910.26  88888.00
2020-12-31 23:38:43.000 366    14008.31  130.90   54907.09  88888.00
2020-12-31 23:38:44.000 366    14005.13  127.94   54910.27  88888.00
2020-12-31 23:38:45.000 366    14005.37  127.95   54910.19  88888.00
2020-12-31 23:38:46.000 366    14005.34  127.89   54910.40  88888.00
2020-12-31 23:38:47.000 366    14005.16  127.86   54910.33  88888.00
2020-12-31 23:38:48.000 366    14005.55  127.96   54910.38  88888.00
2020-12-31 23:38:49.000 366    14008.23  131.10   54907.22  88888.00
2020-12-31 23:38:50.000 366    14005.29  127.76   54910.26  88888.00
2020-12-31 23:38:51.000 366    14005.04  127.59   54910.50  88888.00
2020-12-31 23:38:52.000 366    14005.11  127.64   54910.30  88888.00
2020-12-31 23:38:53.000 366    14005.80  128.08   54910.11  88888.00
2020-12-31 23:38:54.000 366    14009.45  131.92   54905.88  88888.00
2020-12-31 23:38:55.000 366    14007.61  129.87   54908.51  88888.00
2020-12-31 23:38:56.000 366    14005.14  127.57   54910.37  88888.00
2020-12-31 23:38:57.000 366    14005.35  127.73   54910.23  88888.00
2020-12-31 23:38:58.000 366    14005.17  127.44   54910.27  88888.00
2020-12-31 23:38:59.000 366    14005.62  127.70   54910.27  88888.00
2020-12-31 23:39:00.000 366    14008.88  130.87   54907.06  88888.00
2020-12-31 23:39:01.000 366    14005.51  127.47   54910.42  88888.00
2020-12-31 23:39:02.000 366    14005.38  127.36   54910.47  88888.00
2020-12-31 23:39:03.000 366    14005.55  127.52   54910.41  88888.00
2020-12-31 23:39:04.000 366    14005.66  127.49   54910.25  88888.00
2020-12-31 23:39:05.000 366    14005.72  127.64   54910.24  88888.00
2020-12-31 23:39:06.000 366    14006.37  127.66   54910.24  88888.00
2020-12-31 23:39:07.000 366    14006.19  127.47   54910.07  88888.00
2020-12-31 23:39:08.000 366    14006.11  127.44   54910.36  88888.00
2020-12-31 23:39:09.000 366    14006.06  127.49   54910.48  88888.00
2020-12-31 23:39:10.000 366    14006.22  127.66   54910.26  88888.00
2020-12-31 23:39:11.000 366    14006.25  127.73   54910.52  88888.00
2020-12-31 23:39:12.000 366    14006.08  127.48   54910.47  88888.00
2020-12-31 23:39:13.000 366    14006.59  127.53   54910.41  88888.00
2020-12-31 23:39:14.000 366    14006.33  127.66   54910.55  88888.00
2020-12-31 23:39:15.000 366    14006.47  127.84   54910.40  88888.00
2020-12-31 23:39:16.000 366    14006.60  127.94   54910.19  88888.00
2020-12-31 23:39:17.000 366    14006.62  127.77   54910.58  88888.00
2020-12-31 23:39:18.000 366    14007.09  127.98   54910.37  88888.00
2020-12-31 23:39:19.000 366    14006.50  127.87   54910.38  88888.00
2020-12-31 23:39:20.000 366    14006.46  127.88   54910.27  88888.00
2020-12-31 23:39:21.000 366    14006.40  127.92   54910.42  88888.00
2020-12-31 23:39:22.000 366    14006.26  127.65   54910.48  88888.00
2020-12-31 23:39:23.000 366    14006.37  127.73   54910.45  88888.00
2020-12-31 23:39:24.000 366    14006.81  128.06   54910.55  88888.00
2020-12-31 23:39:25.000 366    14009.55  130.87   54907.40  88888.00
2020-12-31 23:39:26.000 366    14006.44  127.93   54910.43  88888.00
2020-12-31 23:39:27.000 366    14006.08  127.54   54910.62  88888.00
2020-12-31 23:39:28.000 366    14006.16  127.64   54910.51  88888.00
2020-12-31 23:39:29.000 366    14006.29  127.83   54910.53  88888.00
2020-12-31 23:39:30.000 366    14005.97  127.54   54910.66  88888.00
2020-12-31 23:39:31.000 366    14009.31  130.88   54907.31  88888.00
2020-12-31 23:39:32.000 366    14006.11  127.68   54910.59  88888.00
2020-12-31 23:39:33.000 366    14006.14  127.66   54910.30  88888.00
2020-12-31 23:39:34.000 366    14005.75  127.60   54910.67  88888.00
2020-12-31 23:39:35.000 366    14005.92  127.56   54910.63  88888.00
2020-12-31 23:39:36.000 366    14005.81  127.67   54910.60  88888.00
2020-12-31 23:39:37.000 366    14006.01  127.68   54910.43  88888.00
2020-12-31 23:39:38.000 366    14006.20  127.82   54910.52  88888.00
2020-12-31 23:39:39.000 366    14006.10  127.89   54910.46  88888.00
2020-12-31 23:39:40.000 366    14005.72  127.75   54910.64  88888.00
2020-12-31 23:39:41.000 366    14005.92  127.74   54910.60  88888.00
2020-12-31 23:39:42.000 366    14005.92  127.74   54910.47  88888.00
2020-12-31 23:39:43.000 366    14005.64  127.52   54910.67  88888.00
2020-12-31 23:39:44.000 366    14006.04  127.74   54910.51  88888.00
2020-12-31 23:39:45.000 366    14009.38  131.47   54907.16  88888.00
2020-12-31 23:39:46.000 366    14006.04  127.79   54910.45  88888.00
2020-12-31 23:39:47.000 366    14005.83  127.61   54910.64  88888.00
2020-12-31 23:39:48.000 366    14005.79  127.60   54910.38  88888.00
2020-12-31 23:39:49.000 366    14006.14  127.76   54910.40  88888.00
2020-12-31 23:39:50.000 366    14006.36  127.82   54910.45  88888.00
2020-12-31 23:39:51.000 366    14008.84  130.81   54907.39  88888.00
2020-12-31 23:39:52.000 366    14005.57  127.45   54910.61  88888.00
2020-12-31 23:39:53.000 366    14005.58  127.28   54910.60  88888.00
2020-12-31 23:39:54.000 366    14005.79  127.59   54910.41  88888.00
2020-12-31 23:39:55.000 366    14005.57  127.40   54910.42  88888.00
2020-12-31 23:39:56.000 366    14006.09  127.60   54910.37  88888.00
2020-12-31 23:39:57.000 366    14005.76  127.51   54910.47  88888.00
2020-12-31 23:39:58.000 366    14005.78  127.51   54910.28  88888.00
2020-12-31 23:39:59.000 366    14005.79  127.54   54910.32  88888.00
2020-12-31 23:40:00.000 366    14005.50  127.41   54910.40  88888.00
2020-12-31 23:40:01.000 366    14005.71  127.48   54910.49  88888.00
2020-12-31 23:40:02.000 366    14009.46  131.24   54906.41  88888.00
2020-12-31 23:40:03.000 366    14006.15  127.56   54910.47  88888.00
2020-12-31 23:40:04.000 366    14005.40  127.33   54910.45  88888.00
2020-12-31 23:40:05.000 366    14005.66  127.35   54910.57  88888.00
2020-12-31 23:40:06.000 366    14005.25  127.29   54910.36  88888.00
2020-12-31 23:40:07.000 366    14008.63  130.44   54907.30  88888.00
2020-12-31 23:40:08.000 366    14005.42  127.28   54910.56  88888.00
2020-12-31 23:40:09.000 366    14005.59  127.39   54910.47  88888.00
2020-12-31 23:40:10.000 366    14005.46  127.37   54910.27  88888.00
2020-12-31 23:40:11.000 366    14005.48  127.37   54910.27  88888.00
2020-12-31 23:40:12.000 366    14005.36  127.25   54910.49  88888.00
2020-12-31 23:40:13.000 366    14005.35  127.35   54910.19  88888.00
2020-12-31 23:40:14.000 366    14005.71  127.48   54910.48  88888.00
2020-12-31 23:40:15.000 366    14005.87  127.51   54910.35  88888.00
2020-12-31 23:40:16.000 366    14005.59  127.56   54910.32  88888.00
2020-12-31 23:40:17.000 366    14008.33  130.60   54907.18  88888.00
2020-12-31 23:40:18.000 366    14005.17  127.18   54910.44  88888.00
2020-12-31 23:40:19.000 366    14005.12  127.28   54910.37  88888.00
2020-12-31 23:40:20.000 366    14004.87  127.19   54910.59  88888.00
2020-12-31 23:40:21.000 366    14005.52  127.56   54910.38  88888.00
2020-12-31 23:40:22.000 366    14005.57  127.60   54910.24  88888.00
2020-12-31 23:40:23.000 366    14008.88  131.25   54906.47  88888.00
2020-12-31 23:40:24.000 366    14005.17  127.43   54910.31  88888.00
2020-12-31 23:40:25.000 366    14005.14  127.50   54910.45  88888.00
2020-12-31 23:40:26.000 366    14004.95  127.54   54910.30  88888.00
2020-12-31 23:40:27.000 366    14005.44  127.70   54910.30  88888.00
2020-12-31 23:40:28.000 366    14005.28  127.65   54910.22  88888.00
2020-12-31 23:40:29.000 366    14004.90  127.37   54910.27  88888.00
2020-12-31 23:40:30.000 366    14007.85  130.55   54907.33  88888.00
2020-12-31 23:40:31.000 366    14004.91  127.48   54910.22  88888.00
2020-12-31 23:40:32.000 366    14004.63  127.37   54910.45  88888.00
2020-12-31 23:40:33.000 366    14007.37  130.21   54907.54  88888.00
2020-12-31 23:40:34.000 366    14004.72  127.45   54910.10  88888.00
2020-12-31 23:40:35.000 366    14004.53  127.20   54910.28  88888.00
2020-12-31 23:40:36.000 366    14004.44  127.23   54910.35  88888.00
2020-12-31 23:40:37.000 366    14004.34  127.40   54910.33  88888.00
2020-12-31 23:40:38.000 366    14007.43  130.50   54907.09  88888.00
2020-12-31 23:40:39.000 366    14004.77  127.59   54910.07  88888.00
2020-12-31 23:40:40.000 366    14004.95  127.75   54909.96  88888.00
2020-12-31 23:40:41.000 366    14004.52  127.57   54910.06  88888.00
2020-12-31 23:40:42.000 366    14004.41  127.37   54910.00  88888.00
2020-12-31 23:40:43.000 366    14004.67  127.64   54910.04  88888.00
2020-12-31 23:40:44.000 366    14005.11  128.09   54909.50  88888.00
2020-12-31 23:40:45.000 366    14007.14  130.40   54906.95  88888.00
2020-12-31 23:40:46.000 366    14004.66  127.51   54910.05  88888.00
2020-12-31 23:40:47.000 366    14004.24  127.44   54910.00  88888.00
2020-12-31 23:40:48.000 366    14004.25  127.83   54909.61  88888.00
2020-12-31 23:40:49.000 366    14004.30  127.38   54909.53  88888.00
2020-12-31 23:40:50.000 366    14003.92  127.26   54909.95  88888.00
2020-12-31 23:40:51.000 366    14006.73  130.19   54906.92  88888.00
2020-12-31 23:40:52.000 366    14004.29  127.29   54909.95  88888.00
2020-12-31 23:40:53.000 366    14004.45  127.39   54909.91  88888.00
2020-12-31 23:40:54.000 366    14003.80  126.98   54910.17  88888.00
2020-12-31 23:40:55.000 366    14003.63  126.94   54910.13  88888.00
2020-12-31 23:40:56.000 366    14003.71  126.94   54909.98  88888.00
2020-12-31 23:40:57.000 366    14003.59  126.85   54910.18  88888.00
2020-12-31 23:40:58.000 366    14003.74  127.07   54910.00  88888.00
2020-12-31 23:40:59.000 366    14003.95  126.98   54909.94  88888.00
2020-12-31 23:41:00.000 366    14003.82  127.17   54909.81  88888.00
2020-12-31 23:41:01.000 366    14003.52  126.90   54910.16  88888.00
2020-12-31 23:41:02.000 366    14003.68  127.00   54909.95  88888.00
2020-12-31 23:41:03.000 366    14003.72  127.08   54909.87  88888.00
2020-12-31 23:41:04.000 366    14004.09  127.24   54909.97  88888.00
2020-12-31 23:41:05.000 366    14004.09  127.12   54909.83  88888.00
2020-12-31 23:41:06.000 366    14003.92  127.15   54909.89  88888.00
2020-12-31 23:41:07.000 366    14003.75  127.02   54909.76  88888.00
2020-12-31 23:41:08.000 366    14003.72  127.17   54909.90  88888.00
2020-12-31 23:41:09.000 366    14003.68  127.10   54909.91  88888.00
2020-12-31 23:41:10.000 366    14003.81  127.16   54909.68  88888.00
2020-12-31 23:41:11.000 366    14004.27  127.23   54909.91  88888.00
2020-12-31 23:41:12.000 366    14003.99  127.17   54909.84  88888.00
2020-12-31 23:41:13.000 366    14003.69  127.06   54909.95  88888.00
2020-12-31 23:41:14.000 366    14003.81  127.68   54909.51  88888.00
2020-12-31 23:41:15.000 366    14003.62  127.15   54909.87  88888.00
2020-12-31 23:41:16.000 366    14003.59  127.15   54909.70  88888.00
2020-12-31 23:41:17.000 366    14003.97  127.29   54909.86  88888.00
2020-12-31 23:41:18.000 366    14004.09  127.40   54909.78  88888.00
2020-12-31 23:41:19.000 366    14006.54  130.02   54906.75  88888.00
2020-12-31 23:41:20.000 366    14003.49  127.09   54909.87  88888.00
2020-12-31 23:41:21.000 366    14003.66  127.24   54909.74  88888.00
2020-12-31 23:41:22.000 366    14003.42  127.28   54909.69  88888.00
2020-12-31 23:41:23.000 366    14003.54  127.25   54909.67  88888.00
2020-12-31 23:41:24.000 366    14006.74  130.57   54906.37  88888.00
2020-12-31 23:41:25.000 366    14003.40  127.21   54909.67  88888.00
2020-12-31 23:41:26.000 366    14003.27  127.16   54909.74  88888.00
2020-12-31 23:41:27.000 366    14003.19  127.11   54909.67  88888.00
2020-12-31 23:41:28.000 366    14003.02  127.25   54909.69  88888.00
2020-12-31 23:41:29.000 366    14003.63  127.39   54909.52  88888.00
2020-12-31 23:41:30.000 366    14003.26  127.35   54909.51  88888.00
2020-12-31 23:41:31.000 366    14006.12  130.38   54906.48  88888.00
2020-12-31 23:41:32.000 366    14002.87  127.26   54909.63  88888.00
2020-12-31 23:41:33.000 366    14002.64  127.04   54909.59  88888.00
2020-12-31 23:41:34.000 366    14002.74  127.00   54909.58  88888.00
2020-12-31 23:41:35.000 366    14002.33  126.94   54909.63  88888.00
2020-12-31 23:41:36.000 366    14003.11  127.28   54909.36  88888.00
2020-12-31 23:41:37.000 366    14005.66  130.06   54906.37  88888.00
2020-12-31 23:41:38.000 366    14002.28  127.08   54909.37  88888.00
2020-12-31 23:41:39.000 366    14002.02  126.63   54909.60  88888.00
2020-12-31 23:41:40.000 366    14002.02  127.00   54909.40  88888.00
2020-12-31 23:41:41.000 366    14001.98  126.97   54909.41  88888.00
2020-12-31 23:41:42.000 366    14002.48  127.15   54909.33  88888.00
2020-12-31 23:41:43.000 366    14002.25  126.90   54909.43  88888.00
2020-12-31 23:41:44.000 366    14002.08  126.88   54909.10  88888.00
2020-12-31 23:41:45.000 366    14001.83  126.65   54909.26  88888.00
2020-12-31 23:41:46.000 366    14001.68  126.74   54909.33  88888.00
2020-12-31 23:41:47.000 366    14001.60  126.62   54909.43  88888.00
2020-12-31 23:41:48.000 366    14001.57  126.66   54909.38  88888.00
2020-12-31 23:41:49.000 366    14001.62  126.48   54909.35  88888.00
2020-12-31 23:41:50.000 366    14001.42  126.65   54909.28  88888.00
2020-12-31 23:41:51.000 366    14001.12  126.44   54909.66  88888.00
2020-12-31 23:41:52.000 366    14001.27  126.53   54909.37  88888.00
2020-12-31 23:41:53.000 366    14001.23  126.62   54909.14  88888.00
2020-12-31 23:41:54.000 366    14001.05  126.37   54909.38  88888.00
2020-12-31 23:41:55.000 366    14001.26  126.30   54909.30  88888.00
2020-12-31 23:41:56.000 366    14001.14  126.41   54909.30  88888.00
2020-12-31 23:41:57.000 366    14001.00  126.41   54909.21  88888.00
2020-12-31 23:41:58.000 366    14001.01  126.33   54909.24  88888.00
2020-12-31 23:41:59.000 366    14000.78  126.29   54909.18  88888.00
2020-12-31 23:42:00.000 366    14000.87  126.27   54909.06  88888.00
2020-12-31 23:42:01.000 366    14001.15  126.43   54909.18  88888.00
2020-12-31 23:42:02.000 366    14003.77  129.34   54906.07  88888.00
2020-12-31 23:42:03.000 366    14000.90  126.21   54908.97  88888.00
2020-12-31 23:42:04.000 366    14000.83  126.51   54908.89  88888.00
2020-12-31 23:42:05.000 366    14000.63  126.17   54908.75  88888.00
2020-12-31 23:42:06.000 366    14000.44  126.21   54909.05  88888.00
2020-12-31 23:42:07.000 366    14004.03  129.47   54905.74  88888.00
2020-12-31 23:42:08.000 366    14000.92  126.51   54908.96  88888.00
2020-12-31 23:42:09.000 366    14000.62  126.20   54908.87  88888.00
2020-12-31 23:42:10.000 366    14000.54  126.19   54908.84  88888.00
2020-12-31 23:42:11.000 366    14000.26  126.23   54908.86  88888.00
2020-12-31 23:42:12.000 366    13999.89  125.69   54909.32  88888.00
2020-12-31 23:42:13.000 366    14000.26  126.18   54909.02  88888.00
2020-12-31 23:42:14.000 366    14000.65  126.21   54908.84  88888.00
2020-12-31 23:42:15.000 366    13999.95  125.89   54908.97  88888.00
2020-12-31 23:42:16.000 366    13999.91  126.06   54908.70  88888.00
2020-12-31 23:42:17.000 366    13999.95  125.98   54908.71  88888.00
2020-12-31 23:42:18.000 366    13999.64  125.79   54908.75  88888.00
2020-12-31 23:42:19.000 366    13999.74  125.86   54908.77  88888.00
2020-12-31 23:42:20.000 366    13999.82  125.73   54908.80  88888.00
2020-12-31 23:42:21.000 366    13999.91  125.87   54908.54  88888.00
2020-12-31 23:42:22.000 366    13999.59  125.79   54908.75  88888.00
2020-12-31 23:42:23.000 366    13999.20  125.58   54908.67  88888.00
2020-12-31 23:42:24.000 366    13999.82  125.93   54908.15  88888.00
2020-12-31 23:42:25.000 366    14002.32  128.75   54905.48  88888.00
2020-12-31 23:42:26.000 366    13999.78  125.82   54908.55  88888.00
2020-12-31 23:42:27.000 366    13999.21  125.35   54908.61  88888.00
2020-12-31 23:42:28.000 366    13998.98  125.49   54908.50  88888.00
2020-12-31 23:42:29.000 366    13998.95  125.44   54908.55  88888.00
2020-12-31 23:42:30.000 366    13999.06  125.57   54908.45  88888.00
2020-12-31 23:42:31.000 366    14001.63  128.24   54905.57  88888.00
2020-12-31 23:42:32.000 366    13999.15  125.54   54908.48  88888.00
2020-12-31 23:42:33.000 366    13999.21  125.91   54907.68  88888.00
2020-12-31 23:42:34.000 366    13998.76  125.27   54908.58  88888.00
2020-12-31 23:42:35.000 366    13998.68  125.33   54908.35  88888.00
2020-12-31 23:42:36.000 366    13998.54  125.23   54908.33  88888.00
2020-12-31 23:42:37.000 366    13998.60  125.26   54908.54  88888.00
2020-12-31 23:42:38.000 366    13998.28  125.20   54908.51  88888.00
2020-12-31 23:42:39.000 366    13999.08  125.37   54908.39  88888.00
2020-12-31 23:42:40.000 366    13998.22  125.00   54908.32  88888.00
2020-12-31 23:42:41.000 366    13998.42  125.14   54908.32  88888.00
2020-12-31 23:42:42.000 366    13998.34  125.18   54908.42  88888.00
2020-12-31 23:42:43.000 366    13998.56  125.35   54908.32  88888.00
2020-12-31 23:42:44.000 366    13998.28  124.94   54908.44  88888.00
2020-12-31 23:42:45.000 366    13998.65  125.34   54908.18  88888.00
2020-12-31 23:42:46.000 366    13998.48  125.28   54908.11  88888.00
2020-12-31 23:42:47.000 366    13998.44  125.11   54908.06  88888.00
2020-12-31 23:42:48.000 366    13998.10  125.15   54908.24  88888.00
2020-12-31 23:42:49.000 366    13998.24  125.10   54908.19  88888.00
2020-12-31 23:42:50.000 366    13998.55  125.26   54907.96  88888.00
2020-12-31 23:42:51.000 366    13998.58  125.44   54907.92  88888.00
2020-12-31 23:42:52.000 366    13998.90  125.28   54907.96  88888.00
2020-12-31 23:42:53.000 366    13997.92  125.21   54907.83  88888.00
2020-12-31 23:42:54.000 366    13998.88  125.92   54907.55  88888.00
2020-12-31 23:42:55.000 366    13998.12  125.26   54908.01  88888.00
2020-12-31 23:42:56.000 366    14000.79  128.17   54905.02  88888.00
2020-12-31 23:42:57.000 366    13998.75  125.56   54907.65  88888.00
2020-12-31 23:42:58.000 366    13998.01  125.22   54907.94  88888.00
2020-12-31 23:42:59.000 366    13998.04  125.24   54908.08  88888.00
2020-12-31 23:43:00.000 366    13997.52  125.00   54908.20  88888.00
2020-12-31 23:43:01.000 366    14000.52  128.08   54904.90  88888.00
2020-12-31 23:43:02.000 366    13997.71  125.23   54907.98  88888.00
2020-12-31 23:43:03.000 366    13997.60  125.28   54907.96  88888.00
2020-12-31 23:43:04.000 366    13997.81  125.42   54908.00  88888.00
2020-12-31 23:43:05.000 366    13997.50  125.43   54907.86  88888.00
2020-12-31 23:43:06.000 366    13997.35  125.29   54907.78  88888.00
2020-12-31 23:43:07.000 366    13997.10  125.28   54907.85  88888.00
2020-12-31 23:43:08.000 366    13996.98  125.23   54908.03  88888.00
2020-12-31 23:43:09.000 366    13996.90  125.21   54907.96  88888.00
2020-12-31 23:43:10.000 366    13997.05  125.29   54907.82  88888.00
2020-12-31 23:43:11.000 366    13997.10  125.37   54907.73  88888.00
2020-12-31 23:43:12.000 366    14001.18  129.98   54903.52  88888.00
2020-12-31 23:43:13.000 366    13998.77  126.99   54906.20  88888.00
2020-12-31 23:43:14.000 366    13996.50  125.13   54907.87  88888.00
2020-12-31 23:43:15.000 366    13996.49  125.23   54907.69  88888.00
2020-12-31 23:43:16.000 366    13996.85  125.35   54907.81  88888.00
2020-12-31 23:43:17.000 366    13996.46  125.28   54907.80  88888.00
2020-12-31 23:43:18.000 366    13999.35  128.13   54904.87  88888.00
2020-12-31 23:43:19.000 366    13996.37  125.07   54907.63  88888.00
2020-12-31 23:43:20.000 366    13996.04  125.06   54907.79  88888.00
2020-12-31 23:43:21.000 366    13996.03  125.03   54907.73  88888.00
2020-12-31 23:43:22.000 366    13996.50  125.16   54907.77  88888.00
2020-12-31 23:43:23.000 366    13995.95  124.91   54907.83  88888.00
2020-12-31 23:43:24.000 366    13995.99  125.03   54907.74  88888.00
2020-12-31 23:43:25.000 366    13995.85  125.28   54907.48  88888.00
2020-12-31 23:43:26.000 366    13996.09  124.96   54907.64  88888.00
2020-12-31 23:43:27.000 366    13995.94  124.93   54907.64  88888.00
2020-12-31 23:43:28.000 366    13995.86  124.64   54907.73  88888.00
2020-12-31 23:43:29.000 366    13996.39  125.03   54907.55  88888.00
2020-12-31 23:43:30.000 366    13996.01  124.99   54907.46  88888.00
2020-12-31 23:43:31.000 366    13996.14  124.94   54907.28  88888.00
2020-12-31 23:43:32.000 366    13995.86  124.65   54907.38  88888.00
2020-12-31 23:43:33.000 366    13995.79  124.61   54907.55  88888.00
2020-12-31 23:43:34.000 366    13995.98  124.51   54907.66  88888.00
2020-12-31 23:43:35.000 366    13996.27  124.86   54907.46  88888.00
2020-12-31 23:43:36.000 366    13996.20  124.53   54907.57  88888.00
2020-12-31 23:43:37.000 366    13996.20  124.65   54907.50  88888.00
2020-12-31 23:43:38.000 366    13996.19  124.60   54907.56  88888.00
2020-12-31 23:43:39.000 366    13996.43  124.82   54907.49  88888.00
2020-12-31 23:43:40.000 366    13997.11  125.04   54907.37  88888.00
2020-12-31 23:43:41.000 366    13996.81  124.81   54907.53  88888.00
2020-12-31 23:43:42.000 366    13996.60  124.59   54907.71  88888.00
2020-12-31 23:43:43.000 366    13999.68  127.95   54904.36  88888.00
2020-12-31 23:43:44.000 366    13996.50  124.71   54907.43  88888.00
2020-12-31 23:43:45.000 366    13996.65  124.77   54907.56  88888.00
2020-12-31 23:43:46.000 366    13996.57  124.62   54907.47  88888.00
2020-12-31 23:43:47.000 366    13997.15  124.98   54907.36  88888.00
2020-12-31 23:43:48.000 366    13996.83  124.70   54907.44  88888.00
2020-12-31 23:43:49.000 366    13999.81  128.02   54904.25  88888.00
2020-12-31 23:43:50.000 366    13997.02  124.96   54907.39  88888.00
2020-12-31 23:43:51.000 366    13996.92  125.08   54907.25  88888.00
2020-12-31 23:43:52.000 366    13996.64  124.68   54907.66  88888.00
2020-12-31 23:43:53.000 366    13996.70  124.94   54907.49  88888.00
2020-12-31 23:43:54.000 366    13997.01  125.03   54907.41  88888.00
2020-12-31 23:43:55.000 366    13996.95  125.01   54907.01  88888.00
2020-12-31 23:43:56.000 366    13996.52  124.74   54907.58  88888.00
2020-12-31 23:43:57.000 366    13996.52  124.83   54907.51  88888.00
2020-12-31 23:43:58.000 366    13996.63  125.13   54907.49  88888.00
2020-12-31 23:43:59.000 366    13996.51  124.85   54907.57  88888.00
2020-12-31 23:44:00.000 366    13996.70  124.97   54907.31  88888.00
2020-12-31 23:44:01.000 366    13996.49  124.99   54907.50  88888.00
2020-12-31 23:44:02.000 366    13996.63  125.11   54907.55  88888.00
2020-12-31 23:44:03.000 366    13996.73  125.31   54907.40  88888.00
2020-12-31 23:44:04.000 366    13996.40  125.15   54907.44  88888.00
2020-12-31 23:44:05.000 366    13996.19  125.17   54907.39  88888.00
2020-12-31 23:44:06.000 366    13996.78  125.38   54907.40  88888.00
2020-12-31 23:44:07.000 366    13996.59  125.43   54907.46  88888.00
2020-12-31 23:44:08.000 366    13996.48  125.28   54907.24  88888.00
2020-12-31 23:44:09.000 366    13996.21  125.10   54907.35  88888.00
2020-12-31 23:44:10.000 366    13996.09  125.02   54907.23  88888.00
2020-12-31 23:44:11.000 366    14000.03  128.95   54903.28  88888.00
2020-12-31 23:44:12.000 366    13997.36  125.59   54907.09  88888.00
2020-12-31 23:44:13.000 366    13996.18  125.05   54907.25  88888.00
2020-12-31 23:44:14.000 366    13996.13  125.24   54907.22  88888.00
2020-12-31 23:44:15.000 366    13996.04  125.09   54907.10  88888.00
2020-12-31 23:44:16.000 366    13995.97  124.96   54907.18  88888.00
2020-12-31 23:44:17.000 366    13999.22  128.33   54904.03  88888.00
2020-12-31 23:44:18.000 366    13996.20  125.10   54907.13  88888.00
2020-12-31 23:44:19.000 366    13996.40  125.01   54907.22  88888.00
2020-12-31 23:44:20.000 366    13999.34  128.33   54903.88  88888.00
2020-12-31 23:44:21.000 366    13996.07  124.97   54907.18  88888.00
2020-12-31 23:44:22.000 366    13995.96  124.91   54907.31  88888.00
2020-12-31 23:44:23.000 366    13995.80  124.64   54907.40  88888.00
2020-12-31 23:44:24.000 366    13995.99  124.84   54907.21  88888.00
2020-12-31 23:44:25.000 366    13996.49  125.09   54907.23  88888.00
2020-12-31 23:44:26.000 366    13996.32  124.98   54907.12  88888.00
2020-12-31 23:44:27.000 366    13996.06  124.77   54907.15  88888.00
2020-12-31 23:44:28.000 366    13996.27  124.81   54907.14  88888.00
2020-12-31 23:44:29.000 366    13996.39  124.97   54907.21  88888.00
2020-12-31 23:44:30.000 366    13996.24  124.66   54907.27  88888.00
2020-12-31 23:44:31.000 366    13996.46  125.02   54906.97  88888.00
2020-12-31 23:44:32.000 366    13996.83  125.04   54907.09  88888.00
2020-12-31 23:44:33.000 366    13996.62  124.75   54907.11  88888.00
2020-12-31 23:44:34.000 366    13996.73  124.95   54907.14  88888.00
2020-12-31 23:44:35.000 366    13996.75  124.81   54907.14  88888.00
2020-12-31 23:44:36.000 366    13996.67  124.88   54907.14  88888.00
2020-12-31 23:44:37.000 366    13997.25  125.16   54907.27  88888.00
2020-12-31 23:44:38.000 366    13997.27  125.13   54907.07  88888.00
2020-12-31 23:44:39.000 366    13997.31  124.93   54907.37  88888.00
2020-12-31 23:44:40.000 366    13997.01  124.78   54907.19  88888.00
2020-12-31 23:44:41.000 366    13997.13  124.97   54907.34  88888.00
2020-12-31 23:44:42.000 366    13997.12  124.97   54907.44  88888.00
2020-12-31 23:44:43.000 366    13998.26  125.84   54906.31  88888.00
2020-12-31 23:44:44.000 366    13997.74  125.22   54907.19  88888.00
2020-12-31 23:44:45.000 366    13997.50  125.10   54906.83  88888.00
2020-12-31 23:44:46.000 366    13999.34  126.74   54905.62  88888.00
2020-12-31 23:44:47.000 366    13997.35  124.93   54907.33  88888.00
2020-12-31 23:44:48.000 366    13997.10  125.04   54907.35  88888.00
2020-12-31 23:44:49.000 366    13997.67  125.58   54907.06  88888.00
2020-12-31 23:44:50.000 366    13997.97  125.59   54907.23  88888.00
2020-12-31 23:44:51.000 366    14000.57  128.47   54904.13  88888.00
2020-12-31 23:44:52.000 366    13997.40  125.23   54907.38  88888.00
2020-12-31 23:44:53.000 366    13997.39  125.48   54907.32  88888.00
2020-12-31 23:44:54.000 366    13997.50  125.31   54907.35  88888.00
2020-12-31 23:44:55.000 366    13997.56  125.46   54907.31  88888.00
2020-12-31 23:44:56.000 366    13997.67  125.57   54907.21  88888.00
2020-12-31 23:44:57.000 366    13997.74  125.69   54907.39  88888.00
2020-12-31 23:44:58.000 366    13997.48  125.51   54907.49  88888.00
2020-12-31 23:44:59.000 366    13997.42  125.45   54907.41  88888.00
2020-12-31 23:45:00.000 366    13997.81  125.62   54907.50  88888.00
2020-12-31 23:45:01.000 366    13997.78  125.72   54907.03  88888.00
2020-12-31 23:45:02.000 366    13997.84  125.77   54907.39  88888.00
2020-12-31 23:45:03.000 366    13997.57  125.70   54907.42  88888.00
2020-12-31 23:45:04.000 366    13998.08  126.29   54906.87  88888.00
2020-12-31 23:45:05.000 366    13997.84  125.44   54907.42  88888.00
2020-12-31 23:45:06.000 366    13997.19  125.45   54907.61  88888.00
2020-12-31 23:45:07.000 366    14000.40  128.65   54904.34  88888.00
2020-12-31 23:45:08.000 366    13997.95  125.75   54907.29  88888.00
2020-12-31 23:45:09.000 366    14002.05  130.09   54902.97  88888.00
2020-12-31 23:45:10.000 366    14000.50  128.03   54905.09  88888.00
2020-12-31 23:45:11.000 366    13997.35  125.57   54907.41  88888.00
2020-12-31 23:45:12.000 366    13997.17  125.32   54907.46  88888.00
2020-12-31 23:45:13.000 366    13997.22  125.40   54907.49  88888.00
2020-12-31 23:45:14.000 366    13997.17  125.40   54907.49  88888.00
2020-12-31 23:45:15.000 366    14000.98  128.82   54904.25  88888.00
2020-12-31 23:45:16.000 366    13997.40  125.49   54907.54  88888.00
2020-12-31 23:45:17.000 366    13997.53  125.70   54907.41  88888.00
2020-12-31 23:45:18.000 366    13997.49  125.62   54907.48  88888.00
2020-12-31 23:45:19.000 366    13997.51  125.41   54907.48  88888.00
2020-12-31 23:45:20.000 366    13997.43  125.47   54907.61  88888.00
2020-12-31 23:45:21.000 366    13997.51  125.37   54907.76  88888.00
2020-12-31 23:45:22.000 366    13997.90  125.45   54907.53  88888.00
2020-12-31 23:45:23.000 366    13997.88  125.49   54907.53  88888.00
2020-12-31 23:45:24.000 366    13997.85  125.54   54907.49  88888.00
2020-12-31 23:45:25.000 366    13998.63  126.47   54906.56  88888.00
2020-12-31 23:45:26.000 366    13997.99  125.55   54907.54  88888.00
2020-12-31 23:45:27.000 366    13998.48  125.80   54907.47  88888.00
2020-12-31 23:45:28.000 366    13998.00  125.55   54907.55  88888.00
2020-12-31 23:45:29.000 366    13998.18  125.66   54907.54  88888.00
2020-12-31 23:45:30.000 366    13998.03  125.44   54907.66  88888.00
2020-12-31 23:45:31.000 366    13998.38  125.75   54907.57  88888.00
2020-12-31 23:45:32.000 366    14001.25  128.67   54904.42  88888.00
2020-12-31 23:45:33.000 366    13998.75  125.71   54907.59  88888.00
2020-12-31 23:45:34.000 366    13998.83  125.67   54907.61  88888.00
2020-12-31 23:45:35.000 366    13998.53  125.52   54907.67  88888.00
2020-12-31 23:45:36.000 366    13998.48  125.94   54907.56  88888.00
2020-12-31 23:45:37.000 366    13999.42  126.31   54906.71  88888.00
2020-12-31 23:45:38.000 366    14001.80  129.00   54904.33  88888.00
2020-12-31 23:45:39.000 366    13998.75  125.61   54907.71  88888.00
2020-12-31 23:45:40.000 366    13999.25  125.83   54907.44  88888.00
2020-12-31 23:45:41.000 366    13998.99  125.94   54907.61  88888.00
2020-12-31 23:45:42.000 366    13999.02  125.90   54907.53  88888.00
2020-12-31 23:45:43.000 366    14001.89  128.89   54904.59  88888.00
2020-12-31 23:45:44.000 366    13998.87  125.80   54907.86  88888.00
2020-12-31 23:45:45.000 366    13998.84  125.72   54907.82  88888.00
2020-12-31 23:45:46.000 366    13998.98  125.72   54907.85  88888.00
2020-12-31 23:45:47.000 366    13999.17  126.03   54907.71  88888.00
2020-12-31 23:45:48.000 366    14002.00  129.00   54904.54  88888.00
2020-12-31 23:45:49.000 366    13999.14  125.93   54907.77  88888.00
2020-12-31 23:45:50.000 366    13999.02  125.94   54907.94  88888.00
2020-12-31 23:45:51.000 366    13999.02  125.83   54907.92  88888.00
2020-12-31 23:45:52.000 366    13999.55  126.29   54907.78  88888.00
2020-12-31 23:45:53.000 366    13999.17  125.90   54907.90  88888.00
2020-12-31 23:45:54.000 366    13999.30  126.05   54907.92  88888.00
2020-12-31 23:45:55.000 366    13999.29  125.95   54907.74  88888.00
2020-12-31 23:45:56.000 366    13999.37  126.24   54907.75  88888.00
2020-12-31 23:45:57.000 366    13999.29  126.27   54907.61  88888.00
2020-12-31 23:45:58.000 366    13999.83  126.56   54907.68  88888.00
2020-12-31 23:45:59.000 366    13999.81  126.33   54907.77  88888.00
2020-12-31 23:46:00.000 366    13999.55  126.32   54907.84  88888.00
2020-12-31 23:46:01.000 366    13999.31  126.35   54907.92  88888.00
2020-12-31 23:46:02.000 366    13999.43  126.30   54907.93  88888.00
2020-12-31 23:46:03.000 366    13999.47  126.19   54908.08  88888.00
2020-12-31 23:46:04.000 366    14002.75  130.18   54904.00  88888.00
2020-12-31 23:46:05.000 366    14001.43  128.26   54906.46  88888.00
2020-12-31 23:46:06.000 366    13999.73  126.50   54907.44  88888.00
2020-12-31 23:46:07.000 366    13999.32  126.19   54908.18  88888.00
2020-12-31 23:46:08.000 366    13999.37  126.46   54908.05  88888.00
2020-12-31 23:46:09.000 366    13999.49  126.34   54908.15  88888.00
2020-12-31 23:46:10.000 366    14002.54  129.49   54904.98  88888.00
2020-12-31 23:46:11.000 366    13999.76  126.32   54908.02  88888.00
2020-12-31 23:46:12.000 366    13999.64  126.36   54908.24  88888.00
2020-12-31 23:46:13.000 366    13999.81  126.56   54907.96  88888.00
2020-12-31 23:46:14.000 366    13999.38  126.22   54908.22  88888.00
2020-12-31 23:46:15.000 366    13999.54  126.17   54908.23  88888.00
2020-12-31 23:46:16.000 366    13999.75  126.36   54907.87  88888.00
2020-12-31 23:46:17.000 366    13999.99  126.34   54908.10  88888.00
2020-12-31 23:46:18.000 366    13999.94  126.21   54908.11  88888.00
2020-12-31 23:46:19.000 366    13999.79  126.12   54908.29  88888.00
2020-12-31 23:46:20.000 366    13999.62  126.03   54908.22  88888.00
2020-12-31 23:46:21.000 366    13999.80  126.20   54908.19  88888.00
2020-12-31 23:46:22.000 366    13999.92  126.46   54907.97  88888.00
2020-12-31 23:46:23.000 366    14000.35  126.05   54908.20  88888.00
2020-12-31 23:46:24.000 366    14000.54  126.27   54908.12  88888.00
2020-12-31 23:46:25.000 366    14000.65  126.51   54907.63  88888.00
2020-12-31 23:46:26.000 366    14000.24  126.07   54908.07  88888.00
2020-12-31 23:46:27.000 366    14000.15  125.88   54908.21  88888.00
2020-12-31 23:46:28.000 366    14000.42  126.03   54907.98  88888.00
2020-12-31 23:46:29.000 366    14000.50  125.94   54908.28  88888.00
2020-12-31 23:46:30.000 366    14001.19  126.44   54907.83  88888.00
2020-12-31 23:46:31.000 366    14000.87  126.15   54908.20  88888.00
2020-12-31 23:46:32.000 366    14000.66  126.04   54908.46  88888.00
2020-12-31 23:46:33.000 366    14000.77  125.94   54908.34  88888.00
2020-12-31 23:46:34.000 366    14001.11  126.02   54908.07  88888.00
2020-12-31 23:46:35.000 366    14004.33  129.33   54904.96  88888.00
2020-12-31 23:46:36.000 366    14001.45  126.12   54908.21  88888.00
2020-12-31 23:46:37.000 366    14001.75  126.12   54908.32  88888.00
2020-12-31 23:46:38.000 366    14001.12  126.00   54908.30  88888.00
2020-12-31 23:46:39.000 366    14001.35  125.88   54908.41  88888.00
2020-12-31 23:46:40.000 366    14001.43  125.95   54908.41  88888.00
2020-12-31 23:46:41.000 366    14004.44  129.20   54905.25  88888.00
2020-12-31 23:46:42.000 366    14001.88  126.71   54907.92  88888.00
2020-12-31 23:46:43.000 366    14002.13  126.47   54908.18  88888.00
2020-12-31 23:46:44.000 366    14001.77  126.20   54908.59  88888.00
2020-12-31 23:46:45.000 366    14001.92  126.30   54908.54  88888.00
2020-12-31 23:46:46.000 366    14002.07  126.58   54908.44  88888.00
2020-12-31 23:46:47.000 366    14002.11  126.50   54908.46  88888.00
2020-12-31 23:46:48.000 366    14002.45  126.71   54908.51  88888.00
2020-12-31 23:46:49.000 366    14002.42  126.58   54908.50  88888.00
2020-12-31 23:46:50.000 366    14002.25  126.54   54908.66  88888.00
2020-12-31 23:46:51.000 366    14002.25  126.56   54908.59  88888.00
2020-12-31 23:46:52.000 366    14002.14  126.67   54908.53  88888.00
2020-12-31 23:46:53.000 366    14001.78  126.33   54908.99  88888.00
2020-12-31 23:46:54.000 366    14004.92  129.57   54905.61  88888.00
2020-12-31 23:46:55.000 366    14002.25  126.63   54908.70  88888.00
2020-12-31 23:46:56.000 366    14001.98  126.52   54908.72  88888.00
2020-12-31 23:46:57.000 366    14001.90  126.72   54908.53  88888.00
2020-12-31 23:46:58.000 366    14001.74  126.54   54908.83  88888.00
2020-12-31 23:46:59.000 366    14001.72  126.55   54908.66  88888.00
2020-12-31 23:47:00.000 366    14004.50  129.68   54905.53  88888.00
2020-12-31 23:47:01.000 366    14002.15  126.87   54908.52  88888.00
2020-12-31 23:47:02.000 366    14002.00  126.66   54908.77  88888.00
2020-12-31 23:47:03.000 366    14001.51  126.58   54908.61  88888.00
2020-12-31 23:47:04.000 366    14001.52  126.49   54908.69  88888.00
2020-12-31 23:47:05.000 366    14001.69  126.82   54908.57  88888.00
2020-12-31 23:47:06.000 366    14001.32  126.45   54908.69  88888.00
2020-12-31 23:47:07.000 366    14001.21  126.49   54908.60  88888.00
2020-12-31 23:47:08.000 366    14001.56  126.66   54908.72  88888.00
2020-12-31 23:47:09.000 366    14001.24  126.40   54908.72  88888.00
2020-12-31 23:47:10.000 366    14001.43  126.52   54908.69  88888.00
2020-12-31 23:47:11.000 366    14001.49  126.65   54908.52  88888.00
2020-12-31 23:47:12.000 366    14001.51  126.55   54908.38  88888.00
2020-12-31 23:47:13.000 366    14002.04  126.60   54908.59  88888.00
2020-12-31 23:47:14.000 366    14001.93  127.11   54907.94  88888.00
2020-12-31 23:47:15.000 366    14001.29  126.36   54908.90  88888.00
2020-12-31 23:47:16.000 366    14001.14  126.36   54908.77  88888.00
2020-12-31 23:47:17.000 366    14001.31  126.45   54908.77  88888.00
2020-12-31 23:47:18.000 366    14000.99  126.32   54908.74  88888.00
2020-12-31 23:47:19.000 366    14000.89  126.15   54909.04  88888.00
2020-12-31 23:47:20.000 366    14001.54  126.50   54908.88  88888.00
2020-12-31 23:47:21.000 366    14001.20  126.33   54908.69  88888.00
2020-12-31 23:47:22.000 366    14000.96  126.37   54908.63  88888.00
2020-12-31 23:47:23.000 366    14000.70  126.27   54908.86  88888.00
2020-12-31 23:47:24.000 366    14000.70  126.28   54908.67  88888.00
2020-12-31 23:47:25.000 366    14003.56  129.07   54905.68  88888.00
2020-12-31 23:47:26.000 366    14001.35  126.48   54908.62  88888.00
2020-12-31 23:47:27.000 366    14001.25  126.50   54908.51  88888.00
2020-12-31 23:47:28.000 366    14000.99  126.31   54908.55  88888.00
2020-12-31 23:47:29.000 366    14000.81  126.29   54908.61  88888.00
2020-12-31 23:47:30.000 366    14003.78  129.26   54905.52  88888.00
2020-12-31 23:47:31.000 366    14000.67  126.18   54908.58  88888.00
2020-12-31 23:47:32.000 366    14000.56  126.04   54908.72  88888.00
2020-12-31 23:47:33.000 366    14000.76  126.06   54908.69  88888.00
2020-12-31 23:47:34.000 366    14000.83  126.18   54908.64  88888.00
2020-12-31 23:47:35.000 366    14001.36  126.60   54908.17  88888.00
2020-12-31 23:47:36.000 366    14000.82  126.25   54908.41  88888.00
2020-12-31 23:47:37.000 366    14000.78  126.21   54908.51  88888.00
2020-12-31 23:47:38.000 366    14001.27  126.43   54908.39  88888.00
2020-12-31 23:47:39.000 366    14000.77  126.17   54908.55  88888.00
2020-12-31 23:47:40.000 366    14000.97  126.14   54908.61  88888.00
2020-12-31 23:47:41.000 366    14000.77  126.11   54908.63  88888.00
2020-12-31 23:47:42.000 366    14000.68  126.15   54908.64  88888.00
2020-12-31 23:47:43.000 366    14000.75  126.16   54908.53  88888.00
2020-12-31 23:47:44.000 366    14000.76  126.21   54908.64  88888.00
2020-12-31 23:47:45.000 366    14001.35  126.62   54908.44  88888.00
2020-12-31 23:47:46.000 366    14000.91  126.30   54908.27  88888.00
2020-12-31 23:47:47.000 366    14000.66  126.73   54908.28  88888.00
2020-12-31 23:47:48.000 366    14000.53  126.16   54908.59  88888.00
2020-12-31 23:47:49.000 366    14004.58  130.53   54904.13  88888.00
2020-12-31 23:47:50.000 366    14003.39  129.33   54905.40  88888.00
2020-12-31 23:47:51.000 366    14000.96  126.54   54908.45  88888.00
2020-12-31 23:47:52.000 366    14000.87  126.45   54908.49  88888.00
2020-12-31 23:47:53.000 366    14000.33  126.28   54908.59  88888.00
2020-12-31 23:47:54.000 366    14000.37  126.19   54908.38  88888.00
2020-12-31 23:47:55.000 366    14003.37  129.10   54905.49  88888.00
2020-12-31 23:47:56.000 366    14000.53  126.55   54908.43  88888.00
2020-12-31 23:47:57.000 366    14000.14  126.08   54908.48  88888.00
2020-12-31 23:47:58.000 366    14000.35  126.16   54908.68  88888.00
2020-12-31 23:47:59.000 366    14000.08  125.96   54908.61  88888.00
2020-12-31 23:48:00.000 366    14000.18  126.10   54908.53  88888.00
2020-12-31 23:48:01.000 366    14003.02  129.04   54905.52  88888.00
2020-12-31 23:48:02.000 366    14000.16  126.21   54908.51  88888.00
2020-12-31 23:48:03.000 366    14000.38  125.95   54908.69  88888.00
2020-12-31 23:48:04.000 366    14000.08  125.85   54908.56  88888.00
2020-12-31 23:48:05.000 366    14000.09  125.83   54908.49  88888.00
2020-12-31 23:48:06.000 366    13999.79  125.72   54908.51  88888.00
2020-12-31 23:48:07.000 366    13999.72  125.50   54908.71  88888.00
2020-12-31 23:48:08.000 366    13999.89  125.92   54908.48  88888.00
2020-12-31 23:48:09.000 366    13999.78  125.65   54908.57  88888.00
2020-12-31 23:48:10.000 366    14000.22  125.89   54908.44  88888.00
2020-12-31 23:48:11.000 366    13999.71  125.43   54908.59  88888.00
2020-12-31 23:48:12.000 366    13999.69  125.58   54908.52  88888.00
2020-12-31 23:48:13.000 366    13999.66  125.67   54908.51  88888.00
2020-12-31 23:48:14.000 366    13999.55  125.21   54908.52  88888.00
2020-12-31 23:48:15.000 366    13999.86  125.62   54908.56  88888.00
2020-12-31 23:48:16.000 366    14000.05  125.59   54908.31  88888.00
2020-12-31 23:48:17.000 366    14000.08  125.63   54908.31  88888.00
2020-12-31 23:48:18.000 366    13999.55  125.40   54908.56  88888.00
2020-12-31 23:48:19.000 366    13999.50  125.47   54908.51  88888.00
2020-12-31 23:48:20.000 366    13999.58  125.50   54908.54  88888.00
2020-12-31 23:48:21.000 366    14002.63  128.66   54905.24  88888.00
2020-12-31 23:48:22.000 366    13999.54  125.45   54908.40  88888.00
2020-12-31 23:48:23.000 366    13999.56  125.52   54908.49  88888.00
2020-12-31 23:48:24.000 366    13999.72  125.49   54908.44  88888.00
2020-12-31 23:48:25.000 366    13999.71  125.72   54908.30  88888.00
2020-12-31 23:48:26.000 366    13999.48  125.56   54908.24  88888.00
2020-12-31 23:48:27.000 366    14002.50  128.85   54905.23  88888.00
2020-12-31 23:48:28.000 366    13999.93  125.79   54908.27  88888.00
2020-12-31 23:48:29.000 366    13999.91  125.75   54908.53  88888.00
2020-12-31 23:48:30.000 366    13999.54  125.61   54908.17  88888.00
2020-12-31 23:48:31.000 366    13999.34  125.56   54908.38  88888.00
2020-12-31 23:48:32.000 366    13999.37  125.65   54908.32  88888.00
2020-12-31 23:48:33.000 366    13999.33  125.65   54908.45  88888.00
2020-12-31 23:48:34.000 366    13999.53  125.74   54908.13  88888.00
2020-12-31 23:48:35.000 366    13999.81  125.74   54908.07  88888.00
2020-12-31 23:48:36.000 366    13999.35  125.62   54908.33  88888.00
2020-12-31 23:48:37.000 366    13999.43  125.75   54908.20  88888.00
2020-12-31 23:48:38.000 366    13999.14  125.42   54908.25  88888.00
2020-12-31 23:48:39.000 366    14002.17  128.72   54905.08  88888.00
2020-12-31 23:48:40.000 366    13999.09  125.83   54908.13  88888.00
2020-12-31 23:48:41.000 366    13999.57  125.85   54908.10  88888.00
2020-12-31 23:48:42.000 366    13999.33  125.77   54908.31  88888.00
2020-12-31 23:48:43.000 366    13999.26  125.68   54908.03  88888.00
2020-12-31 23:48:44.000 366    14001.99  128.58   54905.26  88888.00
2020-12-31 23:48:45.000 366    13998.91  125.54   54908.21  88888.00
2020-12-31 23:48:46.000 366    13998.97  125.53   54908.27  88888.00
2020-12-31 23:48:47.000 366    13998.98  125.62   54908.27  88888.00
2020-12-31 23:48:48.000 366    13999.44  125.69   54908.15  88888.00
2020-12-31 23:48:49.000 366    13998.71  125.31   54908.22  88888.00
2020-12-31 23:48:50.000 366    13998.77  125.59   54908.09  88888.00
2020-12-31 23:48:51.000 366    13998.85  125.44   54908.30  88888.00
2020-12-31 23:48:52.000 366    13998.73  125.57   54908.17  88888.00
2020-12-31 23:48:53.000 366    13998.81  125.76   54908.14  88888.00
2020-12-31 23:48:54.000 366    13998.93  125.42   54908.17  88888.00
2020-12-31 23:48:55.000 366    13998.92  125.34   54908.23  88888.00
2020-12-31 23:48:56.000 366    13998.76  125.39   54908.23  88888.00
2020-12-31 23:48:57.000 366    13998.82  125.47   54908.13  88888.00
2020-12-31 23:48:58.000 366    13998.82  125.46   54908.11  88888.00
2020-12-31 23:48:59.000 366    13998.62  125.14   54908.31  88888.00
2020-12-31 23:49:00.000 366    13999.22  125.42   54908.32  88888.00
2020-12-31 23:49:01.000 366    13998.93  125.28   54908.24  88888.00
2020-12-31 23:49:02.000 366    13998.76  125.17   54908.17  88888.00
2020-12-31 23:49:03.000 366    13998.78  125.12   54908.50  88888.00
2020-12-31 23:49:04.000 366    13998.90  125.17   54908.15  88888.00
2020-12-31 23:49:05.000 366    13998.56  124.93   54908.30  88888.00
2020-12-31 23:49:06.000 366    13999.26  125.48   54908.09  88888.00
2020-12-31 23:49:07.000 366    13998.94  125.05   54908.34  88888.00
2020-12-31 23:49:08.000 366    13999.01  125.20   54908.12  88888.00
2020-12-31 23:49:09.000 366    14002.00  128.29   54904.97  88888.00
2020-12-31 23:49:10.000 366    13998.91  124.87   54908.37  88888.00
2020-12-31 23:49:11.000 366    13998.87  125.01   54908.28  88888.00
2020-12-31 23:49:12.000 366    13998.96  125.09   54908.29  88888.00
2020-12-31 23:49:13.000 366    13999.66  125.53   54907.82  88888.00
2020-12-31 23:49:14.000 366    13999.01  125.01   54908.18  88888.00
2020-12-31 23:49:15.000 366    14001.93  128.26   54904.97  88888.00
2020-12-31 23:49:16.000 366    13999.33  125.16   54908.12  88888.00
2020-12-31 23:49:17.000 366    13999.17  125.11   54908.14  88888.00
2020-12-31 23:49:18.000 366    13999.04  125.14   54908.08  88888.00
2020-12-31 23:49:19.000 366    13999.37  125.31   54908.13  88888.00
2020-12-31 23:49:20.000 366    13999.50  125.28   54908.10  88888.00
2020-12-31 23:49:21.000 366    13999.14  125.29   54908.04  88888.00
2020-12-31 23:49:22.000 366    13998.99  124.99   54908.19  88888.00
2020-12-31 23:49:23.000 366    13999.27  125.01   54908.00  88888.00
2020-12-31 23:49:24.000 366    14000.14  125.84   54907.52  88888.00
2020-12-31 23:49:25.000 366    13999.54  125.23   54908.16  88888.00
2020-12-31 23:49:26.000 366    14002.36  128.41   54904.88  88888.00
2020-12-31 23:49:27.000 366    13999.10  125.03   54908.27  88888.00
2020-12-31 23:49:28.000 366    13999.23  125.18   54908.17  88888.00
2020-12-31 23:49:29.000 366    13998.98  125.04   54908.24  88888.00
2020-12-31 23:49:30.000 366    13999.15  125.20   54908.21  88888.00
2020-12-31 23:49:31.000 366    13999.41  125.45   54908.21  88888.00
2020-12-31 23:49:32.000 366    14002.30  128.27   54905.01  88888.00
2020-12-31 23:49:33.000 366    13999.23  125.15   54908.24  88888.00
2020-12-31 23:49:34.000 366    13999.06  125.31   54908.11  88888.00
2020-12-31 23:49:35.000 366    13998.71  125.17   54908.25  88888.00
2020-12-31 23:49:36.000 366    13998.86  125.29   54908.14  88888.00
2020-12-31 23:49:37.000 366    13998.91  125.20   54908.10  88888.00
2020-12-31 23:49:38.000 366    13999.53  125.69   54907.88  88888.00
2020-12-31 23:49:39.000 366    13998.83  125.16   54908.21  88888.00
2020-12-31 23:49:40.000 366    13998.83  125.13   54908.20  88888.00
2020-12-31 23:49:41.000 366    13998.74  125.35   54908.21  88888.00
2020-12-31 23:49:42.000 366    13998.83  125.24   54908.09  88888.00
2020-12-31 23:49:43.000 366    13998.50  125.09   54908.20  88888.00
2020-12-31 23:49:44.000 366    13998.86  125.34   54907.98  88888.00
2020-12-31 23:49:45.000 366    13999.67  126.15   54907.31  88888.00
2020-12-31 23:49:46.000 366    13998.87  125.04   54908.16  88888.00
2020-12-31 23:49:47.000 366    13998.64  125.13   54908.12  88888.00
2020-12-31 23:49:48.000 366    13998.64  125.14   54908.13  88888.00
2020-12-31 23:49:49.000 366    13999.16  125.23   54908.18  88888.00
2020-12-31 23:49:50.000 366    13999.17  125.35   54907.91  88888.00
2020-12-31 23:49:51.000 366    13998.90  125.04   54908.10  88888.00
2020-12-31 23:49:52.000 366    13998.79  125.02   54908.10  88888.00
2020-12-31 23:49:53.000 366    13998.72  125.09   54907.99  88888.00
2020-12-31 23:49:54.000 366    13998.75  125.02   54908.01  88888.00
2020-12-31 23:49:55.000 366    13998.88  125.00   54908.07  88888.00
2020-12-31 23:49:56.000 366    13999.12  125.03   54907.79  88888.00
2020-12-31 23:49:57.000 366    14001.89  127.47   54905.53  88888.00
2020-12-31 23:49:58.000 366    13999.13  124.86   54907.94  88888.00
2020-12-31 23:49:59.000 366    13998.63  124.71   54908.08  88888.00
2020-12-31 23:50:00.000 366    13999.10  124.88   54907.93  88888.00
2020-12-31 23:50:01.000 366    13998.93  124.66   54907.99  88888.00
2020-12-31 23:50:02.000 366    14001.89  127.68   54904.94  88888.00
2020-12-31 23:50:03.000 366    13999.43  124.87   54907.98  88888.00
2020-12-31 23:50:04.000 366    13999.09  124.57   54908.27  88888.00
2020-12-31 23:50:05.000 366    13998.99  124.70   54908.10  88888.00
2020-12-31 23:50:06.000 366    13999.76  125.45   54907.29  88888.00
2020-12-31 23:50:07.000 366    14002.20  127.67   54905.07  88888.00
2020-12-31 23:50:08.000 366    13999.23  124.71   54908.24  88888.00
2020-12-31 23:50:09.000 366    13999.44  124.82   54907.96  88888.00
2020-12-31 23:50:10.000 366    13999.30  124.74   54908.33  88888.00
2020-12-31 23:50:11.000 366    13999.52  124.74   54908.10  88888.00
2020-12-31 23:50:12.000 366    14002.39  127.69   54905.17  88888.00
2020-12-31 23:50:13.000 366    13999.52  124.58   54908.25  88888.00
2020-12-31 23:50:14.000 366    14000.24  125.01   54908.01  88888.00
2020-12-31 23:50:15.000 366    14000.16  124.93   54908.27  88888.00
2020-12-31 23:50:16.000 366    14000.04  125.03   54908.02  88888.00
2020-12-31 23:50:17.000 366    14002.93  127.94   54904.91  88888.00
2020-12-31 23:50:18.000 366    13999.94  124.86   54908.10  88888.00
2020-12-31 23:50:19.000 366    13999.87  124.91   54908.30  88888.00
2020-12-31 23:50:20.000 366    13999.73  124.92   54908.22  88888.00
2020-12-31 23:50:21.000 366    14000.64  125.33   54908.20  88888.00
2020-12-31 23:50:22.000 366    14000.17  124.94   54908.34  88888.00
2020-12-31 23:50:23.000 366    14000.25  125.01   54908.23  88888.00
2020-12-31 23:50:24.000 366    14000.14  125.28   54908.11  88888.00
2020-12-31 23:50:25.000 366    14000.09  124.93   54908.36  88888.00
2020-12-31 23:50:26.000 366    14000.11  124.99   54908.40  88888.00
2020-12-31 23:50:27.000 366    13999.94  124.86   54908.35  88888.00
2020-12-31 23:50:28.000 366    14000.70  125.03   54908.34  88888.00
2020-12-31 23:50:29.000 366    14000.40  125.20   54907.93  88888.00
2020-12-31 23:50:30.000 366    14000.26  124.96   54908.31  88888.00
2020-12-31 23:50:31.000 366    14000.31  125.10   54908.20  88888.00
2020-12-31 23:50:32.000 366    14002.63  127.53   54905.48  88888.00
2020-12-31 23:50:33.000 366    14000.39  124.93   54908.43  88888.00
2020-12-31 23:50:34.000 366    14000.54  125.27   54908.29  88888.00
2020-12-31 23:50:35.000 366    14000.19  125.02   54908.25  88888.00
2020-12-31 23:50:36.000 366    14000.46  125.06   54908.28  88888.00
2020-12-31 23:50:37.000 366    14000.13  125.02   54908.38  88888.00
2020-12-31 23:50:38.000 366    14003.30  128.21   54905.08  88888.00
2020-12-31 23:50:39.000 366    14000.61  125.20   54908.17  88888.00
2020-12-31 23:50:40.000 366    14000.65  125.18   54908.27  88888.00
2020-12-31 23:50:41.000 366    14000.27  125.01   54908.40  88888.00
2020-12-31 23:50:42.000 366    14000.23  124.97   54908.43  88888.00
2020-12-31 23:50:43.000 366    14003.05  128.16   54905.30  88888.00
2020-12-31 23:50:44.000 366    14000.11  124.90   54908.39  88888.00
2020-12-31 23:50:45.000 366    14000.05  125.10   54908.39  88888.00
2020-12-31 23:50:46.000 366    14000.41  125.14   54908.35  88888.00
2020-12-31 23:50:47.000 366    14000.20  125.04   54908.36  88888.00
2020-12-31 23:50:48.000 366    14003.22  128.08   54905.15  88888.00
2020-12-31 23:50:49.000 366    14000.06  125.03   54908.48  88888.00
2020-12-31 23:50:50.000 366    14000.04  124.92   54908.38  88888.00
2020-12-31 23:50:51.000 366    14000.22  124.80   54908.49  88888.00
2020-12-31 23:50:52.000 366    14000.60  125.04   54908.47  88888.00
2020-12-31 23:50:53.000 366    14000.50  125.07   54908.42  88888.00
2020-12-31 23:50:54.000 366    14000.38  124.86   54908.29  88888.00
2020-12-31 23:50:55.000 366    14000.28  125.18   54908.35  88888.00
2020-12-31 23:50:56.000 366    14000.39  124.96   54908.37  88888.00
2020-12-31 23:50:57.000 366    14000.24  124.93   54908.50  88888.00
2020-12-31 23:50:58.000 366    14000.47  125.00   54908.37  88888.00
2020-12-31 23:50:59.000 366    14000.70  125.01   54908.38  88888.00
2020-12-31 23:51:00.000 366    14000.55  125.01   54908.52  88888.00
2020-12-31 23:51:01.000 366    14000.60  125.04   54908.35  88888.00
2020-12-31 23:51:02.000 366    14000.58  124.99   54908.49  88888.00
2020-12-31 23:51:03.000 366    14003.88  128.17   54905.28  88888.00
2020-12-31 23:51:04.000 366    14000.56  125.25   54908.22  88888.00
2020-12-31 23:51:05.000 366    14001.16  125.14   54908.48  88888.00
2020-12-31 23:51:06.000 366    14000.87  125.03   54908.45  88888.00
2020-12-31 23:51:07.000 366    14000.79  125.07   54908.46  88888.00
2020-12-31 23:51:08.000 366    14003.87  128.01   54905.44  88888.00
2020-12-31 23:51:09.000 366    14003.85  127.93   54905.54  88888.00
2020-12-31 23:51:10.000 366    14000.97  124.96   54908.53  88888.00
2020-12-31 23:51:11.000 366    14001.45  125.14   54908.46  88888.00
2020-12-31 23:51:12.000 366    14001.15  124.89   54908.61  88888.00
2020-12-31 23:51:13.000 366    14001.25  125.03   54908.45  88888.00
2020-12-31 23:51:14.000 366    14001.06  124.94   54908.73  88888.00
2020-12-31 23:51:15.000 366    14001.32  125.05   54908.59  88888.00
2020-12-31 23:51:16.000 366    14001.30  125.21   54908.57  88888.00
2020-12-31 23:51:17.000 366    14001.97  125.28   54908.61  88888.00
2020-12-31 23:51:18.000 366    14001.97  125.10   54908.46  88888.00
2020-12-31 23:51:19.000 366    14001.51  125.05   54908.66  88888.00
2020-12-31 23:51:20.000 366    14001.46  125.03   54908.58  88888.00
2020-12-31 23:51:21.000 366    14001.59  125.03   54908.73  88888.00
2020-12-31 23:51:22.000 366    14001.58  125.14   54908.63  88888.00
2020-12-31 23:51:23.000 366    14001.68  125.30   54908.44  88888.00
2020-12-31 23:51:24.000 366    14002.14  125.21   54908.55  88888.00
2020-12-31 23:51:25.000 366    14001.37  124.74   54908.86  88888.00
2020-12-31 23:51:26.000 366    14001.38  124.88   54908.86  88888.00
2020-12-31 23:51:27.000 366    14001.43  124.94   54908.92  88888.00
2020-12-31 23:51:28.000 366    14001.42  124.85   54908.76  88888.00
2020-12-31 23:51:29.000 366    14001.60  125.07   54908.71  88888.00
2020-12-31 23:51:30.000 366    14001.66  125.42   54908.57  88888.00
2020-12-31 23:51:31.000 366    14001.74  125.16   54908.62  88888.00
2020-12-31 23:51:32.000 366    14001.43  125.05   54908.78  88888.00
2020-12-31 23:51:33.000 366    14001.13  124.85   54908.95  88888.00
2020-12-31 23:51:34.000 366    14004.60  128.17   54905.27  88888.00
2020-12-31 23:51:35.000 366    14001.10  124.76   54908.88  88888.00
2020-12-31 23:51:36.000 366    14001.77  125.34   54908.72  88888.00
2020-12-31 23:51:37.000 366    14001.40  125.29   54908.75  88888.00
2020-12-31 23:51:38.000 366    14001.38  125.13   54908.86  88888.00
2020-12-31 23:51:39.000 366    14004.26  128.27   54905.72  88888.00
2020-12-31 23:51:40.000 366    14001.35  125.33   54908.55  88888.00
2020-12-31 23:51:41.000 366    14001.24  125.19   54908.81  88888.00
2020-12-31 23:51:42.000 366    14001.46  125.33   54908.83  88888.00
2020-12-31 23:51:43.000 366    14001.45  125.20   54908.90  88888.00
2020-12-31 23:51:44.000 366    14004.20  128.26   54905.66  88888.00
2020-12-31 23:51:45.000 366    14000.78  125.03   54908.79  88888.00
2020-12-31 23:51:46.000 366    14000.93  125.21   54908.82  88888.00
2020-12-31 23:51:47.000 366    14001.00  125.32   54908.61  88888.00
2020-12-31 23:51:48.000 366    14001.05  125.41   54908.69  88888.00
2020-12-31 23:51:49.000 366    14001.31  125.37   54908.65  88888.00
2020-12-31 23:51:50.000 366    14000.69  125.18   54908.70  88888.00
2020-12-31 23:51:51.000 366    14000.75  125.15   54908.68  88888.00
2020-12-31 23:51:52.000 366    14000.83  125.06   54908.67  88888.00
2020-12-31 23:51:53.000 366    14004.04  128.38   54905.54  88888.00
2020-12-31 23:51:54.000 366    14000.94  125.38   54908.75  88888.00
2020-12-31 23:51:55.000 366    14001.39  125.77   54907.85  88888.00
2020-12-31 23:51:56.000 366    14001.07  125.26   54908.61  88888.00
2020-12-31 23:51:57.000 366    14000.79  125.13   54908.62  88888.00
2020-12-31 23:51:58.000 366    14003.74  128.01   54905.69  88888.00
2020-12-31 23:51:59.000 366    14000.65  125.06   54908.57  88888.00
2020-12-31 23:52:00.000 366    14000.99  125.25   54908.25  88888.00
2020-12-31 23:52:01.000 366    14001.30  125.32   54908.14  88888.00
2020-12-31 23:52:02.000 366    14000.94  125.04   54908.54  88888.00
2020-12-31 23:52:03.000 366    14000.63  125.01   54908.71  88888.00
2020-12-31 23:52:04.000 366    14000.84  125.22   54908.31  88888.00
2020-12-31 23:52:05.000 366    14000.89  125.13   54908.62  88888.00
2020-12-31 23:52:06.000 366    14000.51  124.83   54908.60  88888.00
2020-12-31 23:52:07.000 366    14001.01  125.08   54908.42  88888.00
2020-12-31 23:52:08.000 366    14000.95  125.19   54908.64  88888.00
2020-12-31 23:52:09.000 366    14001.00  125.07   54908.34  88888.00
2020-12-31 23:52:10.000 366    14000.53  124.80   54908.71  88888.00
2020-12-31 23:52:11.000 366    14000.54  124.84   54908.60  88888.00
2020-12-31 23:52:12.000 366    14000.57  124.77   54908.57  88888.00
2020-12-31 23:52:13.000 366    14000.37  124.79   54908.49  88888.00
2020-12-31 23:52:14.000 366    14000.99  124.92   54908.69  88888.00
2020-12-31 23:52:15.000 366    14000.56  124.72   54908.66  88888.00
2020-12-31 23:52:16.000 366    14001.34  125.40   54908.21  88888.00
2020-12-31 23:52:17.000 366    14000.52  124.79   54908.67  88888.00
2020-12-31 23:52:18.000 366    14000.40  124.74   54908.56  88888.00
2020-12-31 23:52:19.000 366    14000.68  125.17   54908.25  88888.00
2020-12-31 23:52:20.000 366    14000.81  125.08   54908.58  88888.00
2020-12-31 23:52:21.000 366    14000.82  125.06   54908.58  88888.00
2020-12-31 23:52:22.000 366    14000.55  124.85   54908.66  88888.00
2020-12-31 23:52:23.000 366    14000.56  125.72   54907.77  88888.00
2020-12-31 23:52:24.000 366    14002.35  126.54   54907.05  88888.00
2020-12-31 23:52:25.000 366    14000.50  125.10   54908.56  88888.00
2020-12-31 23:52:26.000 366    14000.92  125.12   54908.60  88888.00
2020-12-31 23:52:27.000 366    14000.93  125.23   54908.39  88888.00
2020-12-31 23:52:28.000 366    14000.95  125.21   54908.37  88888.00
2020-12-31 23:52:29.000 366    14003.75  128.41   54905.40  88888.00
2020-12-31 23:52:30.000 366    14000.85  125.30   54908.28  88888.00
2020-12-31 23:52:31.000 366    14000.67  125.35   54908.60  88888.00
2020-12-31 23:52:32.000 366    14000.91  125.49   54908.45  88888.00
2020-12-31 23:52:33.000 366    14001.08  125.75   54908.29  88888.00
2020-12-31 23:52:34.000 366    14000.89  125.40   54908.41  88888.00
2020-12-31 23:52:35.000 366    14000.65  125.56   54908.27  88888.00
2020-12-31 23:52:36.000 366    14000.42  125.19   54908.46  88888.00
2020-12-31 23:52:37.000 366    14004.29  129.40   54903.85  88888.00
2020-12-31 23:52:38.000 366    14003.50  128.31   54905.45  88888.00
2020-12-31 23:52:39.000 366    14000.93  125.40   54908.57  88888.00
2020-12-31 23:52:40.000 366    14000.72  125.37   54908.44  88888.00
2020-12-31 23:52:41.000 366    14000.43  125.28   54908.58  88888.00
2020-12-31 23:52:42.000 366    14000.53  125.38   54908.53  88888.00
2020-12-31 23:52:43.000 366    14003.78  128.84   54904.98  88888.00
2020-12-31 23:52:44.000 366    14000.47  125.30   54908.51  88888.00
2020-12-31 23:52:45.000 366    14000.76  125.66   54908.32  88888.00
2020-12-31 23:52:46.000 366    14000.47  125.47   54908.27  88888.00
2020-12-31 23:52:47.000 366    14000.59  125.53   54908.19  88888.00
2020-12-31 23:52:48.000 366    14000.26  125.54   54908.33  88888.00
2020-12-31 23:52:49.000 366    14000.50  125.81   54908.15  88888.00
2020-12-31 23:52:50.000 366    14000.28  125.51   54908.41  88888.00
2020-12-31 23:52:51.000 366    14000.65  125.71   54908.39  88888.00
2020-12-31 23:52:52.000 366    14000.24  125.56   54908.35  88888.00
2020-12-31 23:52:53.000 366    14000.49  125.67   54908.19  88888.00
2020-12-31 23:52:54.000 366    14000.29  125.55   54908.52  88888.00
2020-12-31 23:52:55.000 366    14000.19  125.55   54908.38  88888.00
2020-12-31 23:52:56.000 366    14000.17  125.53   54908.48  88888.00
2020-12-31 23:52:57.000 366    14000.75  125.89   54908.34  88888.00
2020-12-31 23:52:58.000 366    14000.58  125.66   54908.41  88888.00
2020-12-31 23:52:59.000 366    14000.41  125.55   54908.52  88888.00
2020-12-31 23:53:00.000 366    14000.08  125.54   54908.45  88888.00
2020-12-31 23:53:01.000 366    14000.30  125.85   54908.18  88888.00
2020-12-31 23:53:02.000 366    14000.05  125.53   54908.42  88888.00
2020-12-31 23:53:03.000 366    14000.19  125.64   54908.39  88888.00
2020-12-31 23:53:04.000 366    14000.47  125.86   54908.24  88888.00
2020-12-31 23:53:05.000 366    14000.20  125.65   54908.15  88888.00
2020-12-31 23:53:06.000 366    14000.02  125.64   54908.18  88888.00
2020-12-31 23:53:07.000 366    13999.90  125.43   54908.48  88888.00
2020-12-31 23:53:08.000 366    14003.17  128.75   54905.08  88888.00
2020-12-31 23:53:09.000 366    14000.09  125.54   54908.29  88888.00
2020-12-31 23:53:10.000 366    14000.70  125.71   54908.23  88888.00
2020-12-31 23:53:11.000 366    14000.22  125.45   54908.35  88888.00
2020-12-31 23:53:12.000 366    13999.96  125.26   54908.41  88888.00
2020-12-31 23:53:13.000 366    13999.97  125.32   54908.31  88888.00
2020-12-31 23:53:14.000 366    14003.32  128.89   54904.97  88888.00
2020-12-31 23:53:15.000 366    14000.10  125.54   54908.29  88888.00
2020-12-31 23:53:16.000 366    14000.44  125.68   54908.15  88888.00
2020-12-31 23:53:17.000 366    14000.44  125.51   54908.26  88888.00
2020-12-31 23:53:18.000 366    14000.33  125.30   54908.40  88888.00
2020-12-31 23:53:19.000 366    14000.17  125.34   54908.21  88888.00
2020-12-31 23:53:20.000 366    14000.01  125.43   54908.27  88888.00
2020-12-31 23:53:21.000 366    14000.16  125.32   54908.31  88888.00
2020-12-31 23:53:22.000 366    14000.52  125.61   54908.16  88888.00
2020-12-31 23:53:23.000 366    14000.47  125.60   54908.10  88888.00
2020-12-31 23:53:24.000 366    14004.07  128.96   54904.77  88888.00
2020-12-31 23:53:25.000 366    14000.41  125.31   54908.19  88888.00
2020-12-31 23:53:26.000 366    14000.10  125.23   54908.27  88888.00
2020-12-31 23:53:27.000 366    14000.20  125.20   54908.43  88888.00
2020-12-31 23:53:28.000 366    13999.97  125.07   54908.26  88888.00
2020-12-31 23:53:29.000 366    14000.70  125.54   54908.11  88888.00
2020-12-31 23:53:30.000 366    14003.45  128.50   54904.85  88888.00
2020-12-31 23:53:31.000 366    13999.91  125.25   54908.19  88888.00
2020-12-31 23:53:32.000 366    14000.31  125.21   54908.20  88888.00
2020-12-31 23:53:33.000 366    13999.93  125.05   54908.41  88888.00
2020-12-31 23:53:34.000 366    13999.91  125.10   54908.34  88888.00
2020-12-31 23:53:35.000 366    14000.49  125.55   54908.19  88888.00
2020-12-31 23:53:36.000 366    14000.59  125.31   54908.33  88888.00
2020-12-31 23:53:37.000 366    14000.36  125.19   54908.39  88888.00
2020-12-31 23:53:38.000 366    13999.91  124.96   54908.52  88888.00
2020-12-31 23:53:39.000 366    13999.88  125.30   54908.31  88888.00
2020-12-31 23:53:40.000 366    13999.93  125.18   54908.45  88888.00
2020-12-31 23:53:41.000 366    13999.97  125.63   54908.08  88888.00
2020-12-31 23:53:42.000 366    14000.10  125.33   54908.33  88888.00
2020-12-31 23:53:43.000 366    13999.72  125.26   54908.35  88888.00
2020-12-31 23:53:44.000 366    13999.95  125.40   54908.57  88888.00
2020-12-31 23:53:45.000 366    14000.12  125.38   54908.18  88888.00
2020-12-31 23:53:46.000 366    13999.89  125.37   54908.35  88888.00
2020-12-31 23:53:47.000 366    14000.43  125.68   54908.18  88888.00
2020-12-31 23:53:48.000 366    13999.87  125.19   54908.29  88888.00
2020-12-31 23:53:49.000 366    14000.00  125.38   54908.23  88888.00
2020-12-31 23:53:50.000 366    13999.97  125.61   54908.13  88888.00
2020-12-31 23:53:51.000 366    13999.76  125.26   54908.34  88888.00
2020-12-31 23:53:52.000 366    13999.75  125.47   54908.10  88888.00
2020-12-31 23:53:53.000 366    13999.64  125.25   54908.25  88888.00
2020-12-31 23:53:54.000 366    13999.95  125.36   54908.40  88888.00
2020-12-31 23:53:55.000 366    14002.87  128.34   54905.08  88888.00
2020-12-31 23:53:56.000 366    13999.45  125.05   54908.42  88888.00
2020-12-31 23:53:57.000 366    13999.40  124.96   54908.34  88888.00
2020-12-31 23:53:58.000 366    13999.45  125.13   54908.30  88888.00
2020-12-31 23:53:59.000 366    13999.57  125.38   54907.85  88888.00
2020-12-31 23:54:00.000 366    14002.97  128.61   54904.96  88888.00
2020-12-31 23:54:01.000 366    13999.78  125.19   54908.19  88888.00
2020-12-31 23:54:02.000 366    13999.23  125.12   54908.23  88888.00
2020-12-31 23:54:03.000 366    13999.04  124.93   54908.22  88888.00
2020-12-31 23:54:04.000 366    13999.23  124.96   54908.28  88888.00
2020-12-31 23:54:05.000 366    13998.78  124.50   54908.66  88888.00
2020-12-31 23:54:06.000 366    13999.02  124.79   54908.28  88888.00
2020-12-31 23:54:07.000 366    13999.32  124.95   54908.35  88888.00
2020-12-31 23:54:08.000 366    13999.31  125.00   54908.09  88888.00
2020-12-31 23:54:09.000 366    13999.28  124.90   54908.20  88888.00
2020-12-31 23:54:10.000 366    13999.19  124.80   54908.27  88888.00
2020-12-31 23:54:11.000 366    14003.14  128.29   54904.47  88888.00
2020-12-31 23:54:12.000 366    13999.62  125.08   54908.05  88888.00
2020-12-31 23:54:13.000 366    13999.32  124.64   54908.08  88888.00
2020-12-31 23:54:14.000 366    13999.46  124.76   54908.13  88888.00
2020-12-31 23:54:15.000 366    13999.24  124.74   54908.12  88888.00
2020-12-31 23:54:16.000 366    13999.73  124.82   54908.05  88888.00
2020-12-31 23:54:17.000 366    14002.32  127.77   54905.03  88888.00
2020-12-31 23:54:18.000 366    13999.44  124.60   54908.29  88888.00
2020-12-31 23:54:19.000 366    14000.05  124.77   54907.98  88888.00
2020-12-31 23:54:20.000 366    13999.68  124.58   54908.30  88888.00
2020-12-31 23:54:21.000 366    13999.43  124.34   54908.33  88888.00
2020-12-31 23:54:22.000 366    13999.42  124.35   54908.31  88888.00
2020-12-31 23:54:23.000 366    13999.61  124.32   54908.25  88888.00
2020-12-31 23:54:24.000 366    13999.66  124.34   54908.18  88888.00
2020-12-31 23:54:25.000 366    14000.15  124.57   54908.00  88888.00
2020-12-31 23:54:26.000 366    14000.63  125.36   54907.54  88888.00
2020-12-31 23:54:27.000 366    13999.89  124.31   54908.25  88888.00
2020-12-31 23:54:28.000 366    13999.84  124.37   54908.25  88888.00
2020-12-31 23:54:29.000 366    13999.99  124.37   54908.31  88888.00
2020-12-31 23:54:30.000 366    14000.03  124.41   54908.18  88888.00
2020-12-31 23:54:31.000 366    14003.21  127.33   54905.27  88888.00
2020-12-31 23:54:32.000 366    14000.59  124.43   54908.21  88888.00
2020-12-31 23:54:33.000 366    14000.35  124.41   54908.27  88888.00
2020-12-31 23:54:34.000 366    14000.42  124.35   54908.40  88888.00
2020-12-31 23:54:35.000 366    14000.36  124.41   54908.27  88888.00
2020-12-31 23:54:36.000 366    14000.37  124.43   54908.47  88888.00
2020-12-31 23:54:37.000 366    14000.91  124.76   54908.31  88888.00
2020-12-31 23:54:38.000 366    14000.69  124.61   54908.36  88888.00
2020-12-31 23:54:39.000 366    14000.92  124.65   54908.39  88888.00
2020-12-31 23:54:40.000 366    14000.78  124.75   54908.30  88888.00
2020-12-31 23:54:41.000 366    14000.85  124.62   54908.37  88888.00
2020-12-31 23:54:42.000 366    14000.85  124.85   54908.36  88888.00
2020-12-31 23:54:43.000 366    14000.94  124.79   54908.25  88888.00
2020-12-31 23:54:44.000 366    14001.45  125.01   54908.30  88888.00
2020-12-31 23:54:45.000 366    14000.96  124.78   54908.41  88888.00
2020-12-31 23:54:46.000 366    14004.26  128.36   54905.12  88888.00
2020-12-31 23:54:47.000 366    14001.87  125.64   54907.51  88888.00
2020-12-31 23:54:48.000 366    14000.98  124.93   54908.58  88888.00
2020-12-31 23:54:49.000 366    14000.98  124.87   54908.52  88888.00
2020-12-31 23:54:50.000 366    14001.76  125.52   54908.30  88888.00
2020-12-31 23:54:51.000 366    14001.04  125.09   54908.50  88888.00
2020-12-31 23:54:52.000 366    14004.13  128.23   54905.28  88888.00
2020-12-31 23:54:53.000 366    14001.02  124.96   54908.60  88888.00
2020-12-31 23:54:54.000 366    14001.08  125.11   54908.53  88888.00
2020-12-31 23:54:55.000 366    14001.04  125.18   54908.48  88888.00
2020-12-31 23:54:56.000 366    14000.83  124.98   54908.67  88888.00
2020-12-31 23:54:57.000 366    14001.17  125.35   54908.31  88888.00
2020-12-31 23:54:58.000 366    14001.14  125.22   54908.49  88888.00
2020-12-31 23:54:59.000 366    14000.82  125.05   54908.55  88888.00
2020-12-31 23:55:00.000 366    14000.76  125.15   54908.52  88888.00
2020-12-31 23:55:01.000 366    14005.05  129.33   54904.17  88888.00
2020-12-31 23:55:02.000 366    14003.04  126.46   54907.58  88888.00
2020-12-31 23:55:03.000 366    14000.98  125.16   54908.53  88888.00
2020-12-31 23:55:04.000 366    14001.10  125.29   54908.59  88888.00
2020-12-31 23:55:05.000 366    14000.84  125.14   54908.57  88888.00
2020-12-31 23:55:06.000 366    14001.05  125.24   54908.53  88888.00
2020-12-31 23:55:07.000 366    14003.91  128.33   54905.42  88888.00
2020-12-31 23:55:08.000 366    14000.96  125.32   54908.54  88888.00
2020-12-31 23:55:09.000 366    14001.40  125.34   54908.61  88888.00
2020-12-31 23:55:10.000 366    14001.09  125.09   54908.53  88888.00
2020-12-31 23:55:11.000 366    14001.14  125.04   54908.54  88888.00
2020-12-31 23:55:12.000 366    14001.04  125.07   54908.65  88888.00
2020-12-31 23:55:13.000 366    14001.24  125.09   54908.49  88888.00
2020-12-31 23:55:14.000 366    14001.28  125.15   54908.60  88888.00
2020-12-31 23:55:15.000 366    14001.52  125.21   54908.62  88888.00
2020-12-31 23:55:16.000 366    14001.29  125.04   54908.65  88888.00
2020-12-31 23:55:17.000 366    14001.59  125.22   54908.29  88888.00
2020-12-31 23:55:18.000 366    14001.37  125.05   54908.54  88888.00
2020-12-31 23:55:19.000 366    14001.43  125.14   54908.61  88888.00
2020-12-31 23:55:20.000 366    14001.36  124.94   54908.54  88888.00
2020-12-31 23:55:21.000 366    14001.54  124.93   54908.59  88888.00
2020-12-31 23:55:22.000 366    14001.58  124.96   54908.67  88888.00
2020-12-31 23:55:23.000 366    14001.44  124.80   54908.72  88888.00
2020-12-31 23:55:24.000 366    14001.77  124.90   54908.71  88888.00
2020-12-31 23:55:25.000 366    14001.57  124.72   54908.74  88888.00
2020-12-31 23:55:26.000 366    14001.57  124.92   54908.80  88888.00
2020-12-31 23:55:27.000 366    14002.18  125.24   54908.55  88888.00
2020-12-31 23:55:28.000 366    14002.01  125.01   54908.62  88888.00
2020-12-31 23:55:29.000 366    14002.06  125.12   54908.72  88888.00
2020-12-31 23:55:30.000 366    14001.75  124.87   54908.68  88888.00
2020-12-31 23:55:31.000 366    14001.90  125.06   54908.59  88888.00
2020-12-31 23:55:32.000 366    14005.10  128.23   54905.46  88888.00
2020-12-31 23:55:33.000 366    14002.42  125.14   54908.57  88888.00
2020-12-31 23:55:34.000 366    14002.42  125.17   54908.80  88888.00
2020-12-31 23:55:35.000 366    14002.04  125.08   54908.67  88888.00
2020-12-31 23:55:36.000 366    14002.18  125.20   54908.54  88888.00
2020-12-31 23:55:37.000 366    14005.16  128.47   54905.33  88888.00
2020-12-31 23:55:38.000 366    14002.24  125.21   54908.58  88888.00
2020-12-31 23:55:39.000 366    14001.98  125.08   54908.66  88888.00
2020-12-31 23:55:40.000 366    14002.68  125.61   54908.45  88888.00
2020-12-31 23:55:41.000 366    14002.19  125.09   54908.88  88888.00
2020-12-31 23:55:42.000 366    14002.00  125.21   54908.42  88888.00
2020-12-31 23:55:43.000 366    14001.95  125.07   54908.70  88888.00
2020-12-31 23:55:44.000 366    14001.74  125.18   54908.63  88888.00
2020-12-31 23:55:45.000 366    14002.09  125.59   54908.48  88888.00
2020-12-31 23:55:46.000 366    14001.82  125.19   54908.62  88888.00
2020-12-31 23:55:47.000 366    14002.26  125.47   54908.57  88888.00
2020-12-31 23:55:48.000 366    14001.77  125.28   54908.67  88888.00
2020-12-31 23:55:49.000 366    14001.63  125.18   54908.63  88888.00
2020-12-31 23:55:50.000 366    14001.56  125.17   54908.75  88888.00
2020-12-31 23:55:51.000 366    14001.46  125.15   54908.66  88888.00
2020-12-31 23:55:52.000 366    14001.53  125.60   54908.52  88888.00
2020-12-31 23:55:53.000 366    14005.39  129.13   54904.99  88888.00
2020-12-31 23:55:54.000 366    14001.64  125.61   54908.53  88888.00
2020-12-31 23:55:55.000 366    14001.35  125.41   54908.59  88888.00
2020-12-31 23:55:56.000 366    14001.15  125.35   54908.60  88888.00
2020-12-31 23:55:57.000 366    14001.04  125.06   54908.59  88888.00
2020-12-31 23:55:58.000 366    14001.82  125.55   54908.66  88888.00
2020-12-31 23:55:59.000 366    14004.54  128.56   54905.45  88888.00
2020-12-31 23:56:00.000 366    14001.07  125.27   54908.61  88888.00
2020-12-31 23:56:01.000 366    14001.04  125.41   54908.38  88888.00
2020-12-31 23:56:02.000 366    14001.15  125.47   54908.38  88888.00
2020-12-31 23:56:03.000 366    14000.83  125.20   54908.50  88888.00
2020-12-31 23:56:04.000 366    14000.53  125.27   54908.48  88888.00
2020-12-31 23:56:05.000 366    14001.31  125.50   54908.36  88888.00
2020-12-31 23:56:06.000 366    14000.98  125.35   54908.43  88888.00
2020-12-31 23:56:07.000 366    14000.92  125.39   54908.42  88888.00
2020-12-31 23:56:08.000 366    14000.62  125.16   54908.55  88888.00
2020-12-31 23:56:09.000 366    14000.65  125.38   54908.44  88888.00
2020-12-31 23:56:10.000 366    14000.47  125.14   54908.53  88888.00
2020-12-31 23:56:11.000 366    14000.80  125.39   54908.34  88888.00
2020-12-31 23:56:12.000 366    14001.16  125.48   54908.42  88888.00
2020-12-31 23:56:13.000 366    14000.64  125.30   54908.44  88888.00
2020-12-31 23:56:14.000 366    14000.67  125.38   54908.38  88888.00
2020-12-31 23:56:15.000 366    14000.80  125.39   54908.24  88888.00
2020-12-31 23:56:16.000 366    14000.72  125.36   54908.27  88888.00
2020-12-31 23:56:17.000 366    14000.71  125.47   54908.41  88888.00
2020-12-31 23:56:18.000 366    14000.84  125.49   54908.20  88888.00
2020-12-31 23:56:19.000 366    14000.80  125.47   54908.46  88888.00
2020-12-31 23:56:20.000 366    14000.78  125.60   54908.37  88888.00
2020-12-31 23:56:21.000 366    14000.70  125.50   54908.36  88888.00
2020-12-31 23:56:22.000 366    14000.83  125.53   54907.96  88888.00
2020-12-31 23:56:23.000 366    14001.13  125.68   54908.15  88888.00
2020-12-31 23:56:24.000 366    14004.41  129.10   54905.18  88888.00
2020-12-31 23:56:25.000 366    14001.01  125.69   54908.51  88888.00
2020-12-31 23:56:26.000 366    14000.92  125.77   54908.39  88888.00
2020-12-31 23:56:27.000 366    14000.96  125.69   54908.49  88888.00
2020-12-31 23:56:28.000 366    14000.74  125.70   54908.39  88888.00
2020-12-31 23:56:29.000 366    14003.85  128.92   54905.39  88888.00
2020-12-31 23:56:30.000 366    14001.08  125.93   54908.47  88888.00
2020-12-31 23:56:31.000 366    14001.02  125.74   54908.59  88888.00
2020-12-31 23:56:32.000 366    14001.04  125.75   54908.63  88888.00
2020-12-31 23:56:33.000 366    14001.00  125.99   54908.46  88888.00
2020-12-31 23:56:34.000 366    14000.96  126.07   54908.26  88888.00
2020-12-31 23:56:35.000 366    14000.89  126.08   54908.53  88888.00
2020-12-31 23:56:36.000 366    14001.92  126.66   54907.78  88888.00
2020-12-31 23:56:37.000 366    14001.47  126.17   54908.38  88888.00
2020-12-31 23:56:38.000 366    14000.83  125.88   54908.62  88888.00
2020-12-31 23:56:39.000 366    14000.81  126.11   54908.44  88888.00
2020-12-31 23:56:40.000 366    14000.93  126.18   54908.52  88888.00
2020-12-31 23:56:41.000 366    14000.78  126.13   54908.56  88888.00
2020-12-31 23:56:42.000 366    14000.79  126.13   54908.37  88888.00
2020-12-31 23:56:43.000 366    14001.01  126.26   54908.51  88888.00
2020-12-31 23:56:44.000 366    14000.82  126.01   54908.64  88888.00
2020-12-31 23:56:45.000 366    14000.79  126.00   54908.66  88888.00
2020-12-31 23:56:46.000 366    14000.60  126.14   54908.52  88888.00
2020-12-31 23:56:47.000 366    14000.83  126.30   54908.43  88888.00
2020-12-31 23:56:48.000 366    14001.15  126.23   54908.43  88888.00
2020-12-31 23:56:49.000 366    14001.00  126.34   54908.57  88888.00
2020-12-31 23:56:50.000 366    14000.70  126.30   54908.47  88888.00
2020-12-31 23:56:51.000 366    14000.52  125.97   54908.56  88888.00
2020-12-31 23:56:52.000 366    14000.40  126.25   54908.63  88888.00
2020-12-31 23:56:53.000 366    14003.86  129.58   54905.49  88888.00
2020-12-31 23:56:54.000 366    14000.42  125.94   54908.70  88888.00
2020-12-31 23:56:55.000 366    14000.79  126.33   54908.56  88888.00
2020-12-31 23:56:56.000 366    14000.40  126.11   54908.68  88888.00
2020-12-31 23:56:57.000 366    14001.12  127.11   54907.89  88888.00
2020-12-31 23:56:58.000 366    14003.19  128.93   54905.49  88888.00
2020-12-31 23:56:59.000 366    14000.47  126.04   54908.53  88888.00
2020-12-31 23:57:00.000 366    14000.13  125.99   54908.74  88888.00
2020-12-31 23:57:01.000 366    14000.72  126.10   54908.41  88888.00
2020-12-31 23:57:02.000 366    14000.86  126.64   54908.34  88888.00
2020-12-31 23:57:03.000 366    14000.47  126.25   54908.68  88888.00
2020-12-31 23:57:04.000 366    14000.16  126.03   54908.52  88888.00
2020-12-31 23:57:05.000 366    14000.29  126.20   54908.66  88888.00
2020-12-31 23:57:06.000 366    14000.20  126.24   54908.73  88888.00
2020-12-31 23:57:07.000 366    14000.09  126.15   54908.73  88888.00
2020-12-31 23:57:08.000 366    14000.60  126.24   54908.70  88888.00
2020-12-31 23:57:09.000 366    14000.13  126.01   54908.72  88888.00
2020-12-31 23:57:10.000 366    14000.38  126.15   54908.56  88888.00
2020-12-31 23:57:11.000 366    14000.09  126.06   54908.77  88888.00
2020-12-31 23:57:12.000 366    14000.44  126.37   54908.58  88888.00
2020-12-31 23:57:13.000 366    14000.69  126.54   54908.67  88888.00
2020-12-31 23:57:14.000 366    14000.75  126.39   54908.68  88888.00
2020-12-31 23:57:15.000 366    14000.48  126.38   54908.60  88888.00
2020-12-31 23:57:16.000 366    14000.38  126.32   54908.78  88888.00
2020-12-31 23:57:17.000 366    14000.32  126.42   54908.61  88888.00
2020-12-31 23:57:18.000 366    14000.88  127.23   54907.98  88888.00
2020-12-31 23:57:19.000 366    14000.27  126.31   54908.60  88888.00
2020-12-31 23:57:20.000 366    14000.80  126.55   54908.63  88888.00
2020-12-31 23:57:21.000 366    14000.49  126.48   54908.64  88888.00
2020-12-31 23:57:22.000 366    14000.34  126.53   54908.62  88888.00
2020-12-31 23:57:23.000 366    14003.50  129.88   54905.46  88888.00
2020-12-31 23:57:24.000 366    14000.42  126.59   54908.62  88888.00
2020-12-31 23:57:25.000 366    14000.25  126.58   54908.59  88888.00
2020-12-31 23:57:26.000 366    14000.90  126.83   54908.46  88888.00
2020-12-31 23:57:27.000 366    14000.74  126.86   54908.53  88888.00
2020-12-31 23:57:28.000 366    14000.30  126.64   54908.45  88888.00
2020-12-31 23:57:29.000 366    14003.07  129.78   54905.48  88888.00
2020-12-31 23:57:30.000 366    14000.14  126.75   54908.58  88888.00
2020-12-31 23:57:31.000 366    14000.22  126.75   54908.50  88888.00
2020-12-31 23:57:32.000 366    14000.57  126.96   54908.23  88888.00
2020-12-31 23:57:33.000 366    14000.28  126.86   54908.50  88888.00
2020-12-31 23:57:34.000 366    14000.30  126.74   54908.35  88888.00
2020-12-31 23:57:35.000 366    14000.14  126.87   54908.47  88888.00
2020-12-31 23:57:36.000 366    14000.11  126.89   54908.41  88888.00
2020-12-31 23:57:37.000 366    13999.90  126.60   54908.51  88888.00
2020-12-31 23:57:38.000 366    14000.54  127.02   54908.29  88888.00
2020-12-31 23:57:39.000 366    14000.43  126.99   54908.45  88888.00
2020-12-31 23:57:40.000 366    13999.80  126.60   54908.45  88888.00
2020-12-31 23:57:41.000 366    14000.11  126.77   54908.39  88888.00
2020-12-31 23:57:42.000 366    13999.95  126.83   54908.37  88888.00
2020-12-31 23:57:43.000 366    13999.97  126.80   54908.28  88888.00
2020-12-31 23:57:44.000 366    13999.81  126.61   54908.51  88888.00
2020-12-31 23:57:45.000 366    14000.54  127.17   54908.25  88888.00
2020-12-31 23:57:46.000 366    14000.09  126.93   54908.26  88888.00
2020-12-31 23:57:47.000 366    13999.76  126.77   54908.36  88888.00
2020-12-31 23:57:48.000 366    13999.97  126.92   54908.25  88888.00
2020-12-31 23:57:49.000 366    13999.54  126.77   54908.48  88888.00
2020-12-31 23:57:50.000 366    13999.45  126.63   54908.48  88888.00
2020-12-31 23:57:51.000 366    14003.81  130.32   54904.89  88888.00
2020-12-31 23:57:52.000 366    14000.04  126.87   54908.28  88888.00
2020-12-31 23:57:53.000 366    13999.92  126.78   54907.93  88888.00
2020-12-31 23:57:54.000 366    13999.45  126.73   54908.41  88888.00
2020-12-31 23:57:55.000 366    13999.53  126.64   54908.28  88888.00
2020-12-31 23:57:56.000 366    14000.00  126.98   54907.98  88888.00
2020-12-31 23:57:57.000 366    14002.71  129.91   54905.11  88888.00
2020-12-31 23:57:58.000 366    13999.89  126.70   54908.46  88888.00
2020-12-31 23:57:59.000 366    13999.81  126.85   54908.25  88888.00
2020-12-31 23:58:00.000 366    14002.64  129.79   54905.18  88888.00
2020-12-31 23:58:01.000 366    13999.47  126.48   54908.42  88888.00
2020-12-31 23:58:02.000 366    13999.78  126.74   54908.26  88888.00
2020-12-31 23:58:03.000 366    13999.71  127.04   54908.14  88888.00
2020-12-31 23:58:04.000 366    13999.74  126.71   54908.39  88888.00
2020-12-31 23:58:05.000 366    13999.88  126.68   54908.22  88888.00
2020-12-31 23:58:06.000 366    13999.82  126.61   54908.29  88888.00
2020-12-31 23:58:07.000 366    13999.81  126.65   54908.32  88888.00
2020-12-31 23:58:08.000 366    13999.76  126.61   54908.35  88888.00
2020-12-31 23:58:09.000 366    13999.57  126.47   54908.54  88888.00
2020-12-31 23:58:10.000 366    14000.28  126.87   54908.16  88888.00
2020-12-31 23:58:11.000 366    14000.05  126.64   54908.33  88888.00
2020-12-31 23:58:12.000 366    14000.16  126.62   54908.23  88888.00
2020-12-31 23:58:13.000 366    13999.85  126.51   54908.44  88888.00
2020-12-31 23:58:14.000 366    13999.75  126.57   54908.37  88888.00
2020-12-31 23:58:15.000 366    13999.75  126.42   54908.44  88888.00
2020-12-31 23:58:16.000 366    14000.42  126.79   54908.23  88888.00
2020-12-31 23:58:17.000 366    14000.35  126.69   54908.42  88888.00
2020-12-31 23:58:18.000 366    14000.21  126.60   54908.32  88888.00
2020-12-31 23:58:19.000 366    13999.85  126.56   54908.41  88888.00
2020-12-31 23:58:20.000 366    14000.00  126.53   54908.14  88888.00
2020-12-31 23:58:21.000 366    14000.02  126.64   54908.37  88888.00
2020-12-31 23:58:22.000 366    13999.79  126.42   54908.51  88888.00
2020-12-31 23:58:23.000 366    14000.35  126.76   54908.38  88888.00
2020-12-31 23:58:24.000 366    13999.89  126.61   54908.48  88888.00
2020-12-31 23:58:25.000 366    14000.85  127.57   54907.62  88888.00
2020-12-31 23:58:26.000 366    14001.43  128.17   54907.30  88888.00
2020-12-31 23:58:27.000 366    14000.03  126.88   54908.37  88888.00
2020-12-31 23:58:28.000 366    13999.83  126.66   54908.31  88888.00
2020-12-31 23:58:29.000 366    14000.42  127.11   54908.12  88888.00
2020-12-31 23:58:30.000 366    14000.38  127.18   54908.13  88888.00
2020-12-31 23:58:31.000 366    14002.92  129.85   54905.32  88888.00
2020-12-31 23:58:32.000 366    14000.03  126.80   54908.32  88888.00
2020-12-31 23:58:33.000 366    13999.78  126.57   54908.29  88888.00
2020-12-31 23:58:34.000 366    13999.93  126.85   54908.33  88888.00
2020-12-31 23:58:35.000 366    14000.23  126.89   54908.53  88888.00
2020-12-31 23:58:36.000 366    13999.95  126.81   54907.10  88888.00
2020-12-31 23:58:37.000 366    14002.73  129.77   54905.38  88888.00
2020-12-31 23:58:38.000 366    13999.77  126.70   54908.48  88888.00
2020-12-31 23:58:39.000 366    13999.49  126.69   54908.46  88888.00
2020-12-31 23:58:40.000 366    13999.77  126.75   54908.41  88888.00
2020-12-31 23:58:41.000 366    13999.90  126.84   54908.32  88888.00
2020-12-31 23:58:42.000 366    14003.10  130.19   54905.13  88888.00
2020-12-31 23:58:43.000 366    13999.56  126.60   54908.45  88888.00
2020-12-31 23:58:44.000 366    13999.28  126.57   54908.55  88888.00
2020-12-31 23:58:45.000 366    13999.39  126.61   54908.45  88888.00
2020-12-31 23:58:46.000 366    13999.16  126.21   54908.82  88888.00
2020-12-31 23:58:47.000 366    13999.25  126.59   54908.36  88888.00
2020-12-31 23:58:48.000 366    13999.80  126.96   54908.25  88888.00
2020-12-31 23:58:49.000 366    13999.42  126.80   54908.19  88888.00
2020-12-31 23:58:50.000 366    13999.28  126.59   54908.24  88888.00
2020-12-31 23:58:51.000 366    13999.32  126.60   54908.21  88888.00
2020-12-31 23:58:52.000 366    13999.30  126.75   54908.05  88888.00
2020-12-31 23:58:53.000 366    13999.14  126.59   54907.90  88888.00
2020-12-31 23:58:54.000 366    13999.46  126.72   54908.18  88888.00
2020-12-31 23:58:55.000 366    13999.13  126.74   54908.10  88888.00
2020-12-31 23:58:56.000 366    13998.96  126.54   54908.31  88888.00
2020-12-31 23:58:57.000 366    13999.28  126.71   54907.96  88888.00
2020-12-31 23:58:58.000 366    13999.28  126.59   54908.23  88888.00
2020-12-31 23:58:59.000 366    13999.12  126.54   54908.21  88888.00
2020-12-31 23:59:00.000 366    13999.66  126.90   54908.02  88888.00
2020-12-31 23:59:01.000 366    13999.01  126.46   54908.21  88888.00
2020-12-31 23:59:02.000 366    13998.88  126.52   54908.25  88888.00
2020-12-31 23:59:03.000 366    13998.80  126.55   54908.11  88888.00
2020-12-31 23:59:04.000 366    13999.12  126.82   54908.09  88888.00
2020-12-31 23:59:05.000 366    13998.74  126.79   54908.01  88888.00
2020-12-31 23:59:06.000 366    13999.28  126.79   54908.13  88888.00
2020-12-31 23:59:07.000 366    14002.40  130.64   54903.98  88888.00
2020-12-31 23:59:08.000 366    13998.93  126.69   54908.15  88888.00
2020-12-31 23:59:09.000 366    13998.79  126.87   54907.85  88888.00
2020-12-31 23:59:10.000 366    13998.66  126.72   54908.07  88888.00
2020-12-31 23:59:11.000 366    13998.63  126.61   54907.98  88888.00
2020-12-31 23:59:12.000 366    13998.77  126.76   54907.95  88888.00
2020-12-31 23:59:13.000 366    14002.08  130.06   54904.78  88888.00
2020-12-31 23:59:14.000 366    13998.61  126.74   54907.93  88888.00
2020-12-31 23:59:15.000 366    13998.50  126.74   54908.04  88888.00
2020-12-31 23:59:16.000 366    13998.51  126.57   54908.03  88888.00
2020-12-31 23:59:17.000 366    13998.24  126.51   54908.01  88888.00
2020-12-31 23:59:18.000 366    13998.22  126.61   54907.97  88888.00
2020-12-31 23:59:19.000 366    13998.43  126.59   54907.87  88888.00
2020-12-31 23:59:20.000 366    13998.36  126.47   54907.94  88888.00
2020-12-31 23:59:21.000 366    13998.15  126.47   54908.07  88888.00
2020-12-31 23:59:22.000 366    14002.29  130.82   54903.58  88888.00
2020-12-31 23:59:23.000 366    14000.35  128.22   54906.23  88888.00
2020-12-31 23:59:24.000 366    13998.17  126.43   54907.97  88888.00
2020-12-31 23:59:25.000 366    13998.53  126.67   54908.01  88888.00
2020-12-31 23:59:26.000 366    13998.32  126.39   54907.88  88888.00
2020-12-31 23:59:27.000 366    13998.34  126.39   54907.75  88888.00
2020-12-31 23:59:28.000 366    14002.04  130.14   54904.32  88888.00
2020-12-31 23:59:29.000 366    13998.18  126.31   54907.70  88888.00
2020-12-31 23:59:30.000 366    13998.04  126.43   54907.82  88888.00
2020-12-31 23:59:31.000 366    13998.51  126.57   54907.74  88888.00
2020-12-31 23:59:32.000 366    13998.27  126.35   54907.79  88888.00
2020-12-31 23:59:33.000 366    13998.11  126.17   54907.93  88888.00
2020-12-31 23:59:34.000 366    13998.12  126.40   54907.72  88888.00
2020-12-31 23:59:35.000 366    13997.91  126.27   54907.79  88888.00
2020-12-31 23:59:36.000 366    13998.05  126.21   54907.85  88888.00
2020-12-31 23:59:37.000 366    13998.00  126.15   54907.97  88888.00
2020-12-31 23:59:38.000 366    13998.40  126.39   54907.78  88888.00
2020-12-31 23:59:39.000 366    13998.27  126.21   54907.49  88888.00
2020-12-31 23:59:40.000 366    13998.11  126.16   54907.79  88888.00
2020-12-31 23:59:41.000 366    13998.10  126.18   54907.77  88888.00
2020-12-31 23:59:42.000 366    13998.30  126.40   54907.62  88888.00
2020-12-31 23:59:43.000 366    13998.20  126.29   54907.86  88888.00
2020-12-31 23:59:44.000 366    13998.36  126.41   54907.76  88888.00
2020-12-31 23:59:45.000 366    13998.32  126.32   54907.72  88888.00
2020-12-31 23:59:46.000 366    13998.21  126.30   54907.77  88888.00
2020-12-31 23:59:47.000 366    13998.27  126.31   54907.69  88888.00
2020-12-31 23:59:48.000 366    13998.23  126.27   54907.66  88888.00
2020-12-31 23:59:49.000 366    13998.31  126.21   54907.53  88888.00
2020-12-31 23:59:50.000 366    13998.96  126.67   54907.47  88888.00
2020-12-31 23:59:51.000 366    13998.60  126.27   54907.48  88888.00
2020-12-31 23:59:52.000 366    13998.38  126.36   54907.65  88888.00
2020-12-31 23:59:53.000 366    14001.18  129.37   54904.38  88888.00
2020-12-31 23:59:54.000 366    13998.21  126.35   54907.66  88888.00
2020-12-31 23:59:55.000 366    13998.17  126.33   54907.61  88888.00
2020-12-31 23:59:56.000 366    13999.02  126.79   54907.47  88888.00
2020-12-31 23:59:57.000 366    13998.18  126.19   54907.65  88888.00
2020-12-31 23:59:58.000 366    13998.28  126.17   54907.50  88888.00
2020-12-31 23:59:59.000 366    14001.38  129.42   54904.44  88888.00